36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 3 | 20230614 | 210900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230614 | 210800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230614 | 210700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230614 | 210600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230614 | 210500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230614 | 210400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230614 | 210300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230614 | 210200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230614 | 210100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230614 | 210000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230614 | 205900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230614 | 205800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230614 | 205700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230614 | 205600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230614 | 205500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230614 | 205400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230614 | 205300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230614 | 205200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230614 | 205100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230614 | 205000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230614 | 204900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230614 | 204800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230614 | 204700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230614 | 204600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230614 | 204500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230614 | 204400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230614 | 204300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230614 | 204200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230614 | 204100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230614 | 204000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 33 | 20230614 | 203900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230614 | 203800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230614 | 203700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230614 | 203600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230614 | 203500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230614 | 203400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230614 | 203300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230614 | 203200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230614 | 203100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230614 | 203000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230614 | 202900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230614 | 202800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230614 | 202700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230614 | 202600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230614 | 202500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230614 | 202400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230614 | 202300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230614 | 202200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230614 | 202100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230614 | 202000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230614 | 201900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230614 | 201800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230614 | 201700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230614 | 201600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230614 | 201500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230614 | 201400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230614 | 201300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230614 | 201200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230614 | 201100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230614 | 201000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 63 | 20230614 | 200900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230614 | 200800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230614 | 200700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230614 | 200600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230614 | 200500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230614 | 200400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230614 | 200300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230614 | 200200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230614 | 200100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230614 | 200000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230614 | 195900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230614 | 195800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230614 | 195700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230614 | 195600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230614 | 195500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230614 | 195400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230614 | 195300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230614 | 195200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230614 | 195100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230614 | 195000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230614 | 194900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230614 | 194800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230614 | 194700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230614 | 194600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230614 | 194500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230614 | 194400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230614 | 194300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230614 | 194200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230614 | 194100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230614 | 194000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 93 | 20230614 | 193900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230614 | 193800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230614 | 193700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230614 | 193600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230614 | 193500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230614 | 193400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230614 | 193300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230614 | 193200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230614 | 193100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230614 | 193000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230614 | 192900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230614 | 192800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230614 | 192700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230614 | 192600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230614 | 192500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230614 | 192400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230614 | 192300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230614 | 192200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230614 | 192100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230614 | 192000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230614 | 191900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230614 | 191800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230614 | 191700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230614 | 191600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230614 | 191500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230614 | 191400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230614 | 191300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230614 | 191200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230614 | 191100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230614 | 191000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 123 | 20230614 | 190900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230614 | 190800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230614 | 190700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230614 | 190600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230614 | 190500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230614 | 190400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230614 | 190300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230614 | 190200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230614 | 190100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230614 | 190000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230614 | 185900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230614 | 185800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230614 | 185700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230614 | 185600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230614 | 185500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230614 | 185400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230614 | 185300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230614 | 185200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230614 | 185100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230614 | 185000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230614 | 184900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230614 | 184800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230614 | 184700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230614 | 184600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230614 | 184500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230614 | 184400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230614 | 184300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230614 | 184200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230614 | 184100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230614 | 184000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 153 | 20230614 | 183900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230614 | 183800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230614 | 183700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230614 | 183600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230614 | 183500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230614 | 183400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230614 | 183300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230614 | 183200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230614 | 183100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230614 | 183000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230614 | 182900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230614 | 182800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230614 | 182700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230614 | 182600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230614 | 182500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230614 | 182400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230614 | 182300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230614 | 182200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230614 | 182100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230614 | 182000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230614 | 181900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230614 | 181800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230614 | 181700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230614 | 181600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230614 | 181500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230614 | 181400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230614 | 181300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230614 | 181200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230614 | 181100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230614 | 181000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 183 | 20230614 | 180900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230614 | 180800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230614 | 180700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230614 | 180600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230614 | 180500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230614 | 180400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230614 | 180300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230614 | 180200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230614 | 180100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230614 | 180000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230614 | 175900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230614 | 175800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230614 | 175700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230614 | 175600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230614 | 175500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230614 | 175400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230614 | 175300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230614 | 175200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230614 | 175100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230614 | 175000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230614 | 174900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230614 | 174800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230614 | 174700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230614 | 174600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230614 | 174500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230614 | 174400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230614 | 174300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230614 | 174200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230614 | 174100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230614 | 174000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 213 | 20230614 | 173900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230614 | 173800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230614 | 173700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230614 | 173600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230614 | 173500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230614 | 173400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230614 | 173300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230614 | 173200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230614 | 173100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230614 | 173000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230614 | 172900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230614 | 172800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230614 | 172700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230614 | 172600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230614 | 172500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230614 | 172400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230614 | 172300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230614 | 172200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230614 | 172100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230614 | 172000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230614 | 171900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230614 | 171800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230614 | 171700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230614 | 171600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230614 | 171500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230614 | 171400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230614 | 171300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20230614 | 171200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20230614 | 171100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20230614 | 171000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 243 | 20230614 | 170900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20230614 | 170800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20230614 | 170700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20230614 | 170600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20230614 | 170500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20230614 | 170400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20230614 | 170300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20230614 | 170200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20230614 | 170100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20230614 | 170000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20230614 | 165900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20230614 | 165800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230614 | 165700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230614 | 165600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230614 | 165500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230614 | 165400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230614 | 165300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20230614 | 165200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20230614 | 165100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20230614 | 165000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230614 | 164900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20230614 | 164800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20230614 | 164700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20230614 | 164600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20230614 | 164500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20230614 | 164400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20230614 | 164300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20230614 | 164200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20230614 | 164100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20230614 | 164000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 273 | 20230614 | 163900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20230614 | 163800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20230614 | 163700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20230614 | 163600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20230614 | 163500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20230614 | 163400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20230614 | 163300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20230614 | 163200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20230614 | 163100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20230614 | 163000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20230614 | 162900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20230614 | 162800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20230614 | 162700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20230614 | 162600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20230614 | 162500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20230614 | 162400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20230614 | 162300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20230614 | 162200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20230614 | 162100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20230614 | 162000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20230614 | 161900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20230614 | 161800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20230614 | 161700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20230614 | 161600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20230614 | 161500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20230614 | 161400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20230614 | 161300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20230614 | 161200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20230614 | 161100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20230614 | 161000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 303 | 20230614 | 160900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20230614 | 160800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20230614 | 160700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20230614 | 160600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20230614 | 160500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20230614 | 160400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20230614 | 160300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20230614 | 160200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20230614 | 160100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20230614 | 160000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20230614 | 155900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 314 | 20230614 | 155800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 315 | 20230614 | 155700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20230614 | 155600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 317 | 20230614 | 155500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20230614 | 155400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 319 | 20230614 | 155300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 320 | 20230614 | 155200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 321 | 20230614 | 155100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 322 | 20230614 | 155000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 323 | 20230614 | 154900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20230614 | 154800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 325 | 20230614 | 154700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 326 | 20230614 | 154600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20230614 | 154500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 328 | 20230614 | 154400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 329 | 20230614 | 154300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 330 | 20230614 | 154200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 331 | 20230614 | 154100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 332 | 20230614 | 154000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 333 | 20230614 | 153900 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20230614 | 153800 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20230614 | 153700 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 336 | 20230614 | 153600 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 337 | 20230614 | 153500 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 338 | 20230614 | 153400 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20230614 | 153300 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20230614 | 153200 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20230614 | 153100 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 342 | 20230614 | 153000 | 5692686970 | 2185 | 2185 | 2185 | 2185 | 42489 |
| 343 | 20230614 | 152900 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 344 | 20230614 | 152800 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 345 | 20230614 | 152700 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 346 | 20230614 | 152600 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 347 | 20230614 | 152500 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 348 | 20230614 | 152400 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 349 | 20230614 | 152300 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 350 | 20230614 | 152200 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 351 | 20230614 | 152100 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 352 | 20230614 | 152000 | 5599848505 | 2185 | 2185 | 2185 | 2185 | 0 |
| 353 | 20230614 | 151900 | 5599848505 | 2185 | 2180 | 2185 | 2180 | 1579 |
| 354 | 20230614 | 151800 | 5596400000 | 2185 | 2185 | 2185 | 2180 | 3926 |
| 355 | 20230614 | 151700 | 5587821885 | 2185 | 2185 | 2185 | 2180 | 3484 |
| 356 | 20230614 | 151600 | 5580209485 | 2185 | 2180 | 2185 | 2180 | 1048 |
| 357 | 20230614 | 151500 | 5577922760 | 2180 | 2180 | 2185 | 2180 | 1277 |
| 358 | 20230614 | 151400 | 5575138150 | 2185 | 2185 | 2190 | 2180 | 34865 |
| 359 | 20230614 | 151300 | 5499126045 | 2185 | 2185 | 2190 | 2185 | 1088 |
| 360 | 20230614 | 151200 | 5496748505 | 2190 | 2180 | 2190 | 2180 | 4667 |
| 361 | 20230614 | 151100 | 5486563985 | 2180 | 2180 | 2180 | 2180 | 1214 |
| 362 | 20230614 | 151000 | 5483917465 | 2185 | 2185 | 2185 | 2180 | 2285 |
| 363 | 20230614 | 150900 | 5478933590 | 2185 | 2170 | 2185 | 2170 | 20370 |
| 364 | 20230614 | 150800 | 5434555830 | 2170 | 2170 | 2175 | 2170 | 1255 |
| 365 | 20230614 | 150700 | 5431830185 | 2175 | 2170 | 2175 | 2170 | 855 |
| 366 | 20230614 | 150600 | 5429973580 | 2170 | 2170 | 2175 | 2170 | 1721 |
| 367 | 20230614 | 150500 | 5426238985 | 2170 | 2170 | 2175 | 2170 | 627 |
| 368 | 20230614 | 150400 | 5424878370 | 2175 | 2170 | 2175 | 2165 | 14779 |
| 369 | 20230614 | 150300 | 5392779055 | 2170 | 2165 | 2170 | 2165 | 6262 |
| 370 | 20230614 | 150200 | 5379207070 | 2165 | 2165 | 2170 | 2165 | 3669 |
| 371 | 20230614 | 150100 | 5371263460 | 2165 | 2165 | 2170 | 2165 | 1291 |
| 372 | 20230614 | 150000 | 5368468345 | 2165 | 2170 | 2170 | 2165 | 3485 |
| 373 | 20230614 | 145900 | 5360921080 | 2165 | 2170 | 2170 | 2165 | 710 |
| 374 | 20230614 | 145800 | 5359381895 | 2170 | 2165 | 2170 | 2165 | 733 |
| 375 | 20230614 | 145700 | 5357791425 | 2165 | 2165 | 2165 | 2165 | 604 |
| 376 | 20230614 | 145600 | 5356483765 | 2165 | 2170 | 2175 | 2165 | 4233 |
| 377 | 20230614 | 145500 | 5347302120 | 2170 | 2170 | 2175 | 2170 | 972 |
| 378 | 20230614 | 145400 | 5345192850 | 2175 | 2170 | 2175 | 2170 | 1799 |
| 379 | 20230614 | 145300 | 5341281475 | 2175 | 2160 | 2175 | 2160 | 21186 |
| 380 | 20230614 | 145200 | 5295251205 | 2165 | 2165 | 2170 | 2165 | 2725 |
| 381 | 20230614 | 145100 | 5289349575 | 2170 | 2165 | 2170 | 2165 | 5506 |
| 382 | 20230614 | 145000 | 5277426585 | 2165 | 2165 | 2170 | 2165 | 2635 |
| 383 | 20230614 | 144900 | 5271721530 | 2170 | 2165 | 2170 | 2165 | 1811 |
| 384 | 20230614 | 144800 | 5267797150 | 2165 | 2165 | 2170 | 2165 | 2559 |
| 385 | 20230614 | 144700 | 5262252010 | 2165 | 2165 | 2170 | 2165 | 3800 |
| 386 | 20230614 | 144600 | 5254024910 | 2165 | 2165 | 2170 | 2165 | 1612 |
| 387 | 20230614 | 144500 | 5250534925 | 2165 | 2165 | 2170 | 2165 | 714 |
| 388 | 20230614 | 144400 | 5248989110 | 2165 | 2160 | 2165 | 2160 | 5407 |
| 389 | 20230614 | 144300 | 5237290000 | 2165 | 2160 | 2165 | 2160 | 825 |
| 390 | 20230614 | 144200 | 5235505435 | 2160 | 2160 | 2165 | 2160 | 908 |
| 391 | 20230614 | 144100 | 5233542630 | 2165 | 2165 | 2170 | 2160 | 15023 |
| 392 | 20230614 | 144000 | 5201068470 | 2170 | 2165 | 2170 | 2165 | 3595 |
| 393 | 20230614 | 143900 | 5193270295 | 2165 | 2170 | 2170 | 2165 | 298 |
| 394 | 20230614 | 143800 | 5192625105 | 2165 | 2165 | 2165 | 2160 | 4467 |
| 395 | 20230614 | 143700 | 5182955505 | 2160 | 2165 | 2165 | 2160 | 1717 |
| 396 | 20230614 | 143600 | 5179241120 | 2165 | 2165 | 2165 | 2160 | 2728 |
| 397 | 20230614 | 143500 | 5173348065 | 2160 | 2165 | 2170 | 2160 | 24270 |
| 398 | 20230614 | 143400 | 5120799755 | 2170 | 2170 | 2175 | 2165 | 11449 |
| 399 | 20230614 | 143300 | 5095958740 | 2170 | 2170 | 2170 | 2170 | 811 |
| 400 | 20230614 | 143200 | 5094198870 | 2170 | 2175 | 2175 | 2170 | 3828 |
| 401 | 20230614 | 143100 | 5085881355 | 2175 | 2175 | 2180 | 2170 | 4320 |
| 402 | 20230614 | 143000 | 5076491290 | 2175 | 2170 | 2175 | 2170 | 604 |
| 403 | 20230614 | 142900 | 5075180595 | 2170 | 2165 | 2175 | 2165 | 10082 |
| 404 | 20230614 | 142800 | 5053273000 | 2165 | 2175 | 2175 | 2165 | 4577 |
| 405 | 20230614 | 142700 | 5043342245 | 2170 | 2165 | 2175 | 2165 | 12595 |
| 406 | 20230614 | 142600 | 5016014700 | 2165 | 2170 | 2170 | 2165 | 293 |
| 407 | 20230614 | 142500 | 5015380340 | 2165 | 2170 | 2170 | 2165 | 1899 |
| 408 | 20230614 | 142400 | 5011268485 | 2165 | 2170 | 2170 | 2165 | 831 |
| 409 | 20230614 | 142300 | 5009468835 | 2165 | 2170 | 2170 | 2165 | 7529 |
| 410 | 20230614 | 142200 | 4993167330 | 2170 | 2170 | 2170 | 2165 | 7288 |
| 411 | 20230614 | 142100 | 4977386400 | 2170 | 2165 | 2170 | 2165 | 1047 |
| 412 | 20230614 | 142000 | 4975118475 | 2165 | 2165 | 2170 | 2165 | 7004 |
| 413 | 20230614 | 141900 | 4959954810 | 2160 | 2165 | 2170 | 2160 | 809 |
| 414 | 20230614 | 141800 | 4958204770 | 2165 | 2165 | 2165 | 2160 | 5424 |
| 415 | 20230614 | 141700 | 4946464925 | 2160 | 2155 | 2165 | 2155 | 3182 |
| 416 | 20230614 | 141600 | 4939593245 | 2160 | 2165 | 2165 | 2160 | 31938 |
| 417 | 20230614 | 141500 | 4870603795 | 2165 | 2165 | 2165 | 2160 | 1467 |
| 418 | 20230614 | 141400 | 4867429340 | 2160 | 2165 | 2165 | 2160 | 710 |
| 419 | 20230614 | 141300 | 4865895590 | 2165 | 2165 | 2165 | 2160 | 3360 |
| 420 | 20230614 | 141200 | 4858622640 | 2165 | 2165 | 2170 | 2165 | 6517 |
| 421 | 20230614 | 141100 | 4844513330 | 2165 | 2165 | 2165 | 2160 | 2466 |
| 422 | 20230614 | 141000 | 4839174760 | 2165 | 2160 | 2165 | 2160 | 3780 |
| 423 | 20230614 | 140900 | 4830991210 | 2155 | 2155 | 2160 | 2155 | 3027 |
| 424 | 20230614 | 140800 | 4824466990 | 2150 | 2150 | 2160 | 2150 | 37144 |
| 425 | 20230614 | 140700 | 4744462205 | 2155 | 2155 | 2160 | 2150 | 26634 |
| 426 | 20230614 | 140600 | 4687068445 | 2155 | 2160 | 2160 | 2155 | 2708 |
| 427 | 20230614 | 140500 | 4681225635 | 2160 | 2160 | 2165 | 2160 | 2792 |
| 428 | 20230614 | 140400 | 4675194910 | 2165 | 2160 | 2165 | 2160 | 5151 |
| 429 | 20230614 | 140300 | 4664068735 | 2160 | 2170 | 2170 | 2160 | 1556 |
| 430 | 20230614 | 140200 | 4660706630 | 2170 | 2160 | 2170 | 2160 | 5705 |
| 431 | 20230614 | 140100 | 4648358170 | 2160 | 2165 | 2165 | 2160 | 10253 |
| 432 | 20230614 | 140000 | 4626185400 | 2165 | 2160 | 2170 | 2160 | 6636 |
| 433 | 20230614 | 135900 | 4611825560 | 2160 | 2165 | 2165 | 2160 | 1124 |
| 434 | 20230614 | 135800 | 4609397500 | 2165 | 2170 | 2170 | 2160 | 619 |
| 435 | 20230614 | 135700 | 4608060190 | 2160 | 2160 | 2170 | 2160 | 11523 |
| 436 | 20230614 | 135600 | 4583122055 | 2165 | 2165 | 2170 | 2165 | 9260 |
| 437 | 20230614 | 135500 | 4563051065 | 2160 | 2160 | 2165 | 2160 | 1747 |
| 438 | 20230614 | 135400 | 4559277525 | 2160 | 2160 | 2165 | 2160 | 4175 |
| 439 | 20230614 | 135300 | 4550259235 | 2160 | 2155 | 2160 | 2155 | 11614 |
| 440 | 20230614 | 135200 | 4525228965 | 2155 | 2155 | 2160 | 2155 | 2707 |
| 441 | 20230614 | 135100 | 4519395365 | 2160 | 2155 | 2160 | 2150 | 17514 |
| 442 | 20230614 | 135000 | 4481677255 | 2160 | 2160 | 2160 | 2155 | 39637 |
| 443 | 20230614 | 134900 | 4396237790 | 2160 | 2165 | 2165 | 2155 | 14918 |
| 444 | 20230614 | 134800 | 4364024215 | 2165 | 2160 | 2165 | 2160 | 2226 |
| 445 | 20230614 | 134700 | 4359215305 | 2165 | 2170 | 2175 | 2160 | 37353 |
| 446 | 20230614 | 134600 | 4278512800 | 2175 | 2170 | 2175 | 2160 | 64562 |
| 447 | 20230614 | 134500 | 4138716365 | 2170 | 2180 | 2185 | 2170 | 40610 |
| 448 | 20230614 | 134400 | 4050474810 | 2180 | 2180 | 2180 | 2180 | 583 |
| 449 | 20230614 | 134300 | 4049203870 | 2180 | 2180 | 2185 | 2180 | 1590 |
| 450 | 20230614 | 134200 | 4045736940 | 2185 | 2180 | 2185 | 2175 | 4708 |
| 451 | 20230614 | 134100 | 4035479945 | 2175 | 2180 | 2180 | 2175 | 2490 |
| 452 | 20230614 | 134000 | 4030060350 | 2175 | 2180 | 2180 | 2175 | 378 |
| 453 | 20230614 | 133900 | 4029238010 | 2175 | 2175 | 2180 | 2175 | 1234 |
| 454 | 20230614 | 133800 | 4026551560 | 2180 | 2180 | 2180 | 2175 | 2956 |
| 455 | 20230614 | 133700 | 4020122250 | 2175 | 2175 | 2185 | 2175 | 788 |
| 456 | 20230614 | 133600 | 4018405930 | 2175 | 2175 | 2180 | 2175 | 1090 |
| 457 | 20230614 | 133500 | 4016035150 | 2175 | 2175 | 2180 | 2175 | 2820 |
| 458 | 20230614 | 133400 | 4009899150 | 2175 | 2175 | 2180 | 2175 | 2138 |
| 459 | 20230614 | 133300 | 4005243985 | 2180 | 2180 | 2180 | 2175 | 805 |
| 460 | 20230614 | 133200 | 4003490535 | 2180 | 2175 | 2180 | 2175 | 1276 |
| 461 | 20230614 | 133100 | 4000711080 | 2175 | 2175 | 2180 | 2175 | 583 |
| 462 | 20230614 | 133000 | 3999443045 | 2175 | 2175 | 2175 | 2170 | 18672 |
| 463 | 20230614 | 132900 | 3958853900 | 2175 | 2175 | 2175 | 2170 | 7649 |
| 464 | 20230614 | 132800 | 3942248160 | 2175 | 2170 | 2180 | 2170 | 1368 |
| 465 | 20230614 | 132700 | 3939273145 | 2180 | 2175 | 2180 | 2170 | 1583 |
| 466 | 20230614 | 132600 | 3935831565 | 2175 | 2180 | 2180 | 2170 | 14794 |
| 467 | 20230614 | 132500 | 3903685535 | 2175 | 2180 | 2180 | 2175 | 3004 |
| 468 | 20230614 | 132400 | 3897150835 | 2175 | 2175 | 2180 | 2175 | 7175 |
| 469 | 20230614 | 132300 | 3881540005 | 2175 | 2180 | 2180 | 2175 | 565 |
| 470 | 20230614 | 132200 | 3880311110 | 2180 | 2175 | 2180 | 2175 | 1591 |
| 471 | 20230614 | 132100 | 3876850680 | 2175 | 2175 | 2175 | 2175 | 1680 |
| 472 | 20230614 | 132000 | 3873196680 | 2175 | 2175 | 2180 | 2175 | 4612 |
| 473 | 20230614 | 131900 | 3863165345 | 2175 | 2175 | 2180 | 2175 | 1213 |
| 474 | 20230614 | 131800 | 3860526860 | 2180 | 2180 | 2180 | 2175 | 2162 |
| 475 | 20230614 | 131700 | 3855815755 | 2175 | 2180 | 2180 | 2175 | 313 |
| 476 | 20230614 | 131600 | 3855134965 | 2175 | 2175 | 2175 | 2175 | 4068 |
| 477 | 20230614 | 131500 | 3846287065 | 2175 | 2180 | 2180 | 2175 | 2634 |
| 478 | 20230614 | 131400 | 3840557405 | 2180 | 2175 | 2180 | 2175 | 3871 |
| 479 | 20230614 | 131300 | 3832130480 | 2180 | 2175 | 2180 | 2175 | 9533 |
| 480 | 20230614 | 131200 | 3811395515 | 2180 | 2180 | 2185 | 2180 | 170 |
| 481 | 20230614 | 131100 | 3811024910 | 2180 | 2180 | 2180 | 2180 | 2187 |
| 482 | 20230614 | 131000 | 3806257250 | 2180 | 2180 | 2185 | 2180 | 4444 |
| 483 | 20230614 | 130900 | 3796568890 | 2185 | 2180 | 2185 | 2180 | 22029 |
| 484 | 20230614 | 130800 | 3748543170 | 2180 | 2180 | 2180 | 2180 | 8992 |
| 485 | 20230614 | 130700 | 3728940610 | 2180 | 2180 | 2180 | 2180 | 4553 |
| 486 | 20230614 | 130600 | 3719015070 | 2180 | 2185 | 2185 | 2180 | 2789 |
| 487 | 20230614 | 130500 | 3712934450 | 2185 | 2185 | 2185 | 2185 | 3679 |
| 488 | 20230614 | 130400 | 3704895835 | 2185 | 2180 | 2185 | 2180 | 12852 |
| 489 | 20230614 | 130300 | 3676872920 | 2185 | 2185 | 2185 | 2185 | 1550 |
| 490 | 20230614 | 130200 | 3673486170 | 2185 | 2195 | 2195 | 2185 | 1379 |
| 491 | 20230614 | 130100 | 3670473045 | 2185 | 2185 | 2195 | 2185 | 2978 |
| 492 | 20230614 | 130000 | 3663951545 | 2190 | 2180 | 2190 | 2180 | 3179 |
| 493 | 20230614 | 125900 | 3657019870 | 2185 | 2185 | 2185 | 2180 | 1775 |
| 494 | 20230614 | 125800 | 3653146920 | 2180 | 2185 | 2190 | 2180 | 8785 |
| 495 | 20230614 | 125700 | 3633959855 | 2185 | 2185 | 2185 | 2185 | 1100 |
| 496 | 20230614 | 125600 | 3631556355 | 2185 | 2185 | 2190 | 2185 | 1185 |
| 497 | 20230614 | 125500 | 3628966855 | 2185 | 2185 | 2185 | 2185 | 290 |
| 498 | 20230614 | 125400 | 3628333205 | 2190 | 2185 | 2190 | 2185 | 3340 |
| 499 | 20230614 | 125300 | 3621029305 | 2185 | 2190 | 2190 | 2185 | 5585 |
| 500 | 20230614 | 125200 | 3608806030 | 2185 | 2185 | 2190 | 2185 | 651 |
| 501 | 20230614 | 125100 | 3607383060 | 2185 | 2185 | 2185 | 2185 | 3251 |
| 502 | 20230614 | 125000 | 3600279625 | 2190 | 2185 | 2190 | 2185 | 3693 |
| 503 | 20230614 | 124900 | 3592209420 | 2185 | 2190 | 2190 | 2185 | 679 |
| 504 | 20230614 | 124800 | 3590724360 | 2185 | 2185 | 2190 | 2185 | 1287 |
| 505 | 20230614 | 124700 | 3587912245 | 2190 | 2190 | 2190 | 2185 | 754 |
| 506 | 20230614 | 124600 | 3586262740 | 2190 | 2185 | 2190 | 2185 | 4352 |
| 507 | 20230614 | 124500 | 3576748670 | 2185 | 2195 | 2195 | 2185 | 1784 |
| 508 | 20230614 | 124400 | 3572849150 | 2195 | 2195 | 2195 | 2190 | 400 |
| 509 | 20230614 | 124300 | 3571972600 | 2195 | 2195 | 2195 | 2190 | 2105 |
| 510 | 20230614 | 124200 | 3567362630 | 2190 | 2195 | 2195 | 2190 | 456 |
| 511 | 20230614 | 124100 | 3566363985 | 2190 | 2195 | 2195 | 2190 | 611 |
| 512 | 20230614 | 124000 | 3565025390 | 2200 | 2195 | 2200 | 2195 | 849 |
| 513 | 20230614 | 123900 | 3563161570 | 2195 | 2190 | 2195 | 2190 | 3769 |
| 514 | 20230614 | 123800 | 3554895065 | 2190 | 2200 | 2200 | 2190 | 3829 |
| 515 | 20230614 | 123700 | 3546491865 | 2200 | 2190 | 2200 | 2190 | 17361 |
| 516 | 20230614 | 123600 | 3508421495 | 2190 | 2185 | 2190 | 2185 | 3063 |
| 517 | 20230614 | 123500 | 3501725810 | 2185 | 2190 | 2190 | 2185 | 2018 |
| 518 | 20230614 | 123400 | 3497308615 | 2185 | 2185 | 2185 | 2185 | 1144 |
| 519 | 20230614 | 123300 | 3494808975 | 2185 | 2185 | 2190 | 2180 | 2993 |
| 520 | 20230614 | 123200 | 3488265630 | 2180 | 2185 | 2185 | 2180 | 5239 |
| 521 | 20230614 | 123100 | 3476839965 | 2185 | 2185 | 2190 | 2185 | 962 |
| 522 | 20230614 | 123000 | 3474737745 | 2185 | 2185 | 2190 | 2180 | 3879 |
| 523 | 20230614 | 122900 | 3466262115 | 2185 | 2185 | 2190 | 2180 | 19414 |
| 524 | 20230614 | 122800 | 3423885365 | 2190 | 2195 | 2195 | 2170 | 103694 |
| 525 | 20230614 | 122700 | 3198622780 | 2195 | 2195 | 2195 | 2190 | 2311 |
| 526 | 20230614 | 122600 | 3193554060 | 2195 | 2190 | 2195 | 2185 | 6383 |
| 527 | 20230614 | 122500 | 3179605620 | 2185 | 2195 | 2195 | 2185 | 4991 |
| 528 | 20230614 | 122400 | 3168677745 | 2195 | 2195 | 2200 | 2195 | 2057 |
| 529 | 20230614 | 122300 | 3164161320 | 2200 | 2195 | 2200 | 2195 | 3797 |
| 530 | 20230614 | 122200 | 3155810820 | 2200 | 2200 | 2205 | 2200 | 2396 |
| 531 | 20230614 | 122100 | 3150539100 | 2200 | 2200 | 2205 | 2185 | 4695 |
| 532 | 20230614 | 122000 | 3140238940 | 2200 | 2200 | 2200 | 2195 | 348 |
| 533 | 20230614 | 121900 | 3139474790 | 2200 | 2200 | 2205 | 2200 | 1605 |
| 534 | 20230614 | 121800 | 3135943785 | 2200 | 2185 | 2205 | 2180 | 29684 |
| 535 | 20230614 | 121700 | 3070719190 | 2185 | 2185 | 2185 | 2180 | 3985 |
| 536 | 20230614 | 121600 | 3062017750 | 2190 | 2185 | 2190 | 2185 | 5407 |
| 537 | 20230614 | 121500 | 3050203405 | 2175 | 2190 | 2190 | 2170 | 59023 |
| 538 | 20230614 | 121400 | 2921582500 | 2190 | 2190 | 2195 | 2185 | 10623 |
| 539 | 20230614 | 121300 | 2898370120 | 2195 | 2190 | 2195 | 2185 | 4689 |
| 540 | 20230614 | 121200 | 2888104690 | 2185 | 2185 | 2190 | 2185 | 2887 |
| 541 | 20230614 | 121100 | 2881784115 | 2185 | 2185 | 2190 | 2185 | 2065 |
| 542 | 20230614 | 121000 | 2877269215 | 2185 | 2185 | 2190 | 2185 | 1763 |
| 543 | 20230614 | 120900 | 2873411170 | 2190 | 2185 | 2190 | 2185 | 722 |
| 544 | 20230614 | 120800 | 2871833595 | 2185 | 2185 | 2190 | 2185 | 2422 |
| 545 | 20230614 | 120700 | 2866539940 | 2190 | 2190 | 2190 | 2185 | 785 |
| 546 | 20230614 | 120600 | 2864822240 | 2185 | 2190 | 2190 | 2185 | 2427 |
| 547 | 20230614 | 120500 | 2859508575 | 2190 | 2190 | 2195 | 2190 | 2874 |
| 548 | 20230614 | 120400 | 2853214115 | 2190 | 2195 | 2195 | 2190 | 292 |
| 549 | 20230614 | 120300 | 2852574630 | 2195 | 2190 | 2195 | 2185 | 6440 |
| 550 | 20230614 | 120200 | 2838474380 | 2185 | 2190 | 2190 | 2185 | 1583 |
| 551 | 20230614 | 120100 | 2835009310 | 2190 | 2190 | 2190 | 2185 | 21811 |
| 552 | 20230614 | 120000 | 2787244690 | 2185 | 2185 | 2190 | 2185 | 836 |
| 553 | 20230614 | 115900 | 2785417720 | 2190 | 2190 | 2190 | 2185 | 5068 |
| 554 | 20230614 | 115800 | 2774340810 | 2195 | 2190 | 2195 | 2190 | 5623 |
| 555 | 20230614 | 115700 | 2762026290 | 2195 | 2190 | 2195 | 2190 | 5268 |
| 556 | 20230614 | 115600 | 2750489025 | 2190 | 2190 | 2195 | 2190 | 2884 |
| 557 | 20230614 | 115500 | 2744173020 | 2190 | 2190 | 2195 | 2180 | 31533 |
| 558 | 20230614 | 115400 | 2675302435 | 2190 | 2195 | 2195 | 2190 | 10474 |
| 559 | 20230614 | 115300 | 2652340935 | 2190 | 2200 | 2200 | 2185 | 45406 |
| 560 | 20230614 | 115200 | 2552849975 | 2200 | 2195 | 2200 | 2195 | 597 |
| 561 | 20230614 | 115100 | 2551539525 | 2195 | 2200 | 2200 | 2195 | 4694 |
| 562 | 20230614 | 115000 | 2541235270 | 2195 | 2195 | 2200 | 2195 | 654 |
| 563 | 20230614 | 114900 | 2539799370 | 2195 | 2200 | 2200 | 2195 | 2959 |
| 564 | 20230614 | 114800 | 2533298695 | 2200 | 2195 | 2200 | 2195 | 3013 |
| 565 | 20230614 | 114700 | 2526684520 | 2200 | 2200 | 2200 | 2195 | 2591 |
| 566 | 20230614 | 114600 | 2520987410 | 2200 | 2195 | 2205 | 2195 | 9114 |
| 567 | 20230614 | 114500 | 2500967735 | 2195 | 2195 | 2200 | 2195 | 11091 |
| 568 | 20230614 | 114400 | 2476622980 | 2195 | 2195 | 2200 | 2195 | 12181 |
| 569 | 20230614 | 114300 | 2449882930 | 2195 | 2195 | 2200 | 2195 | 3358 |
| 570 | 20230614 | 114200 | 2442506890 | 2200 | 2205 | 2205 | 2195 | 41696 |
| 571 | 20230614 | 114100 | 2350783965 | 2205 | 2200 | 2205 | 2200 | 1536 |
| 572 | 20230614 | 114000 | 2347404255 | 2200 | 2205 | 2205 | 2200 | 1856 |
| 573 | 20230614 | 113900 | 2343317780 | 2205 | 2205 | 2210 | 2205 | 8909 |
| 574 | 20230614 | 113800 | 2323673430 | 2205 | 2205 | 2210 | 2205 | 1470 |
| 575 | 20230614 | 113700 | 2320430800 | 2205 | 2210 | 2210 | 2205 | 605 |
| 576 | 20230614 | 113600 | 2319094265 | 2210 | 2205 | 2210 | 2205 | 184 |
| 577 | 20230614 | 113500 | 2318687990 | 2205 | 2210 | 2210 | 2205 | 477 |
| 578 | 20230614 | 113400 | 2317636185 | 2210 | 2205 | 2210 | 2205 | 19670 |
| 579 | 20230614 | 113300 | 2274263830 | 2210 | 2210 | 2210 | 2205 | 559 |
| 580 | 20230614 | 113200 | 2273028465 | 2210 | 2210 | 2210 | 2205 | 1186 |
| 581 | 20230614 | 113100 | 2270409055 | 2215 | 2215 | 2215 | 2210 | 21 |
| 582 | 20230614 | 113000 | 2270362615 | 2210 | 2210 | 2215 | 2205 | 1912 |
| 583 | 20230614 | 112900 | 2266137035 | 2210 | 2210 | 2210 | 2210 | 1110 |
| 584 | 20230614 | 112800 | 2263683935 | 2205 | 2210 | 2215 | 2205 | 2131 |
| 585 | 20230614 | 112700 | 2258978500 | 2210 | 2210 | 2210 | 2205 | 2853 |
| 586 | 20230614 | 112600 | 2252675375 | 2210 | 2210 | 2215 | 2205 | 2485 |
| 587 | 20230614 | 112500 | 2247186625 | 2210 | 2210 | 2215 | 2210 | 7593 |
| 588 | 20230614 | 112400 | 2230406090 | 2205 | 2205 | 2205 | 2205 | 124 |
| 589 | 20230614 | 112300 | 2230132670 | 2210 | 2205 | 2210 | 2205 | 599 |
| 590 | 20230614 | 112200 | 2228809375 | 2205 | 2210 | 2210 | 2205 | 1831 |
| 591 | 20230614 | 112100 | 2224769505 | 2205 | 2205 | 2205 | 2205 | 3231 |
| 592 | 20230614 | 112000 | 2217645150 | 2205 | 2205 | 2210 | 2205 | 2443 |
| 593 | 20230614 | 111900 | 2212252135 | 2205 | 2210 | 2210 | 2205 | 11597 |
| 594 | 20230614 | 111800 | 2186680720 | 2210 | 2205 | 2210 | 2205 | 2891 |
| 595 | 20230614 | 111700 | 2180304520 | 2205 | 2215 | 2215 | 2205 | 14460 |
| 596 | 20230614 | 111600 | 2148345705 | 2215 | 2215 | 2215 | 2210 | 1993 |
| 597 | 20230614 | 111500 | 2143935430 | 2210 | 2215 | 2215 | 2210 | 1557 |
| 598 | 20230614 | 111400 | 2140494155 | 2215 | 2210 | 2215 | 2210 | 6322 |
| 599 | 20230614 | 111300 | 2126516455 | 2215 | 2215 | 2215 | 2215 | 507 |
| 600 | 20230614 | 111200 | 2125393450 | 2215 | 2210 | 2215 | 2210 | 1880 |
| 601 | 20230614 | 111100 | 2121238580 | 2210 | 2215 | 2215 | 2210 | 8805 |
| 602 | 20230614 | 111000 | 2101740025 | 2215 | 2220 | 2220 | 2215 | 1264 |
| 603 | 20230614 | 110900 | 2098939715 | 2220 | 2220 | 2220 | 2220 | 2528 |
| 604 | 20230614 | 110800 | 2093327555 | 2215 | 2220 | 2220 | 2215 | 2182 |
| 605 | 20230614 | 110700 | 2088493245 | 2220 | 2215 | 2220 | 2215 | 1474 |
| 606 | 20230614 | 110600 | 2085228205 | 2220 | 2215 | 2220 | 2215 | 1075 |
| 607 | 20230614 | 110500 | 2082846925 | 2215 | 2215 | 2220 | 2215 | 1605 |
| 608 | 20230614 | 110400 | 2079291840 | 2215 | 2220 | 2220 | 2215 | 606 |
| 609 | 20230614 | 110300 | 2077949020 | 2220 | 2220 | 2220 | 2215 | 673 |
| 610 | 20230614 | 110200 | 2076455460 | 2220 | 2220 | 2220 | 2220 | 3334 |
| 611 | 20230614 | 110100 | 2069053980 | 2220 | 2215 | 2220 | 2215 | 125 |
| 612 | 20230614 | 110000 | 2068777025 | 2225 | 2220 | 2225 | 2220 | 5007 |
| 613 | 20230614 | 105900 | 2057661480 | 2215 | 2215 | 2220 | 2215 | 1826 |
| 614 | 20230614 | 105800 | 2053616625 | 2220 | 2215 | 2220 | 2215 | 1392 |
| 615 | 20230614 | 105700 | 2050526975 | 2220 | 2215 | 2220 | 2215 | 3421 |
| 616 | 20230614 | 105600 | 2042946955 | 2215 | 2220 | 2220 | 2215 | 8319 |
| 617 | 20230614 | 105500 | 2024486425 | 2220 | 2215 | 2220 | 2215 | 3606 |
| 618 | 20230614 | 105400 | 2016484605 | 2215 | 2220 | 2220 | 2215 | 1104 |
| 619 | 20230614 | 105300 | 2014038485 | 2220 | 2215 | 2220 | 2215 | 983 |
| 620 | 20230614 | 105200 | 2011860875 | 2215 | 2215 | 2220 | 2215 | 1598 |
| 621 | 20230614 | 105100 | 2008321280 | 2215 | 2215 | 2220 | 2215 | 17053 |
| 622 | 20230614 | 105000 | 1970548705 | 2220 | 2220 | 2220 | 2220 | 5699 |
| 623 | 20230614 | 104900 | 1957896925 | 2220 | 2220 | 2220 | 2215 | 207 |
| 624 | 20230614 | 104800 | 1957437885 | 2220 | 2220 | 2220 | 2215 | 2324 |
| 625 | 20230614 | 104700 | 1952281105 | 2215 | 2220 | 2220 | 2215 | 3998 |
| 626 | 20230614 | 104600 | 1943419780 | 2220 | 2220 | 2225 | 2220 | 19817 |
| 627 | 20230614 | 104500 | 1899421040 | 2220 | 2225 | 2225 | 2220 | 1733 |
| 628 | 20230614 | 104400 | 1895573740 | 2225 | 2225 | 2225 | 2220 | 1175 |
| 629 | 20230614 | 104300 | 1892959370 | 2220 | 2230 | 2230 | 2220 | 2583 |
| 630 | 20230614 | 104200 | 1887221735 | 2220 | 2230 | 2230 | 2220 | 3322 |
| 631 | 20230614 | 104100 | 1879830855 | 2230 | 2225 | 2230 | 2225 | 126 |
| 632 | 20230614 | 104000 | 1879550375 | 2225 | 2225 | 2230 | 2225 | 1318 |
| 633 | 20230614 | 103900 | 1876617805 | 2225 | 2225 | 2225 | 2225 | 1004 |
| 634 | 20230614 | 103800 | 1874383905 | 2220 | 2220 | 2230 | 2220 | 541 |
| 635 | 20230614 | 103700 | 1873182220 | 2225 | 2225 | 2225 | 2220 | 1498 |
| 636 | 20230614 | 103600 | 1869851505 | 2220 | 2225 | 2225 | 2220 | 254 |
| 637 | 20230614 | 103500 | 1869286850 | 2225 | 2230 | 2230 | 2225 | 6652 |
| 638 | 20230614 | 103400 | 1854486075 | 2225 | 2230 | 2230 | 2225 | 131 |
| 639 | 20230614 | 103300 | 1854194445 | 2230 | 2225 | 2235 | 2225 | 6474 |
| 640 | 20230614 | 103200 | 1839757795 | 2230 | 2230 | 2230 | 2230 | 54 |
| 641 | 20230614 | 103100 | 1839637375 | 2230 | 2230 | 2230 | 2225 | 15779 |
| 642 | 20230614 | 103000 | 1804450945 | 2230 | 2225 | 2230 | 2225 | 2272 |
| 643 | 20230614 | 102900 | 1799395090 | 2225 | 2220 | 2225 | 2220 | 808 |
| 644 | 20230614 | 102800 | 1797598035 | 2220 | 2220 | 2220 | 2220 | 177 |
| 645 | 20230614 | 102700 | 1797205095 | 2220 | 2225 | 2225 | 2220 | 4751 |
| 646 | 20230614 | 102600 | 1786650575 | 2225 | 2225 | 2225 | 2220 | 406 |
| 647 | 20230614 | 102500 | 1785747715 | 2225 | 2225 | 2230 | 2225 | 4441 |
| 648 | 20230614 | 102400 | 1775864710 | 2225 | 2230 | 2230 | 2225 | 572 |
| 649 | 20230614 | 102300 | 1774591745 | 2230 | 2230 | 2230 | 2225 | 1360 |
| 650 | 20230614 | 102200 | 1771561490 | 2230 | 2230 | 2230 | 2225 | 318 |
| 651 | 20230614 | 102100 | 1770853195 | 2230 | 2225 | 2230 | 2225 | 9348 |
| 652 | 20230614 | 102000 | 1750053520 | 2225 | 2220 | 2225 | 2220 | 5042 |
| 653 | 20230614 | 101900 | 1738860185 | 2220 | 2225 | 2225 | 2220 | 6604 |
| 654 | 20230614 | 101800 | 1724196800 | 2220 | 2220 | 2225 | 2220 | 2644 |
| 655 | 20230614 | 101700 | 1718327070 | 2220 | 2220 | 2225 | 2220 | 4368 |
| 656 | 20230614 | 101600 | 1708630050 | 2220 | 2225 | 2225 | 2220 | 39074 |
| 657 | 20230614 | 101500 | 1621824585 | 2225 | 2230 | 2230 | 2225 | 4774 |
| 658 | 20230614 | 101400 | 1611197990 | 2230 | 2230 | 2230 | 2225 | 330 |
| 659 | 20230614 | 101300 | 1610462340 | 2230 | 2230 | 2230 | 2225 | 6809 |
| 660 | 20230614 | 101200 | 1595298715 | 2230 | 2235 | 2235 | 2225 | 660 |
| 661 | 20230614 | 101100 | 1593826745 | 2230 | 2235 | 2235 | 2230 | 1149 |
| 662 | 20230614 | 101000 | 1591264470 | 2230 | 2230 | 2235 | 2230 | 1111 |
| 663 | 20230614 | 100900 | 1588785945 | 2235 | 2230 | 2235 | 2230 | 10325 |
| 664 | 20230614 | 100800 | 1565759575 | 2235 | 2230 | 2235 | 2230 | 352 |
| 665 | 20230614 | 100700 | 1564974605 | 2235 | 2235 | 2235 | 2230 | 2472 |
| 666 | 20230614 | 100600 | 1559458985 | 2230 | 2235 | 2235 | 2230 | 1893 |
| 667 | 20230614 | 100500 | 1555236410 | 2230 | 2230 | 2235 | 2230 | 5731 |
| 668 | 20230614 | 100400 | 1542455280 | 2230 | 2230 | 2235 | 2230 | 1581 |
| 669 | 20230614 | 100300 | 1538929645 | 2235 | 2235 | 2235 | 2230 | 1137 |
| 670 | 20230614 | 100200 | 1536388470 | 2235 | 2235 | 2235 | 2230 | 290 |
| 671 | 20230614 | 100100 | 1535741300 | 2230 | 2240 | 2240 | 2230 | 5545 |
| 672 | 20230614 | 100000 | 1523351330 | 2240 | 2245 | 2245 | 2240 | 7811 |
| 673 | 20230614 | 095900 | 1505846990 | 2245 | 2240 | 2245 | 2240 | 2213 |
| 674 | 20230614 | 095800 | 1500883240 | 2240 | 2235 | 2240 | 2235 | 6039 |
| 675 | 20230614 | 095700 | 1487369975 | 2235 | 2235 | 2240 | 2235 | 1198 |
| 676 | 20230614 | 095600 | 1484692430 | 2235 | 2235 | 2240 | 2235 | 554 |
| 677 | 20230614 | 095500 | 1483454190 | 2235 | 2245 | 2245 | 2230 | 10990 |
| 678 | 20230614 | 095400 | 1458907345 | 2245 | 2230 | 2250 | 2230 | 44892 |
| 679 | 20230614 | 095300 | 1358303060 | 2230 | 2225 | 2230 | 2225 | 8739 |
| 680 | 20230614 | 095200 | 1338828045 | 2225 | 2230 | 2230 | 2225 | 8743 |
| 681 | 20230614 | 095100 | 1319372625 | 2225 | 2225 | 2230 | 2225 | 7280 |
| 682 | 20230614 | 095000 | 1303174620 | 2230 | 2230 | 2230 | 2225 | 16753 |
| 683 | 20230614 | 094900 | 1265815530 | 2230 | 2230 | 2230 | 2230 | 1850 |
| 684 | 20230614 | 094800 | 1261690030 | 2230 | 2230 | 2235 | 2230 | 4029 |
| 685 | 20230614 | 094700 | 1252705355 | 2230 | 2230 | 2235 | 2230 | 857 |
| 686 | 20230614 | 094600 | 1250790710 | 2230 | 2230 | 2230 | 2225 | 1282 |
| 687 | 20230614 | 094500 | 1247932040 | 2230 | 2230 | 2230 | 2225 | 9222 |
| 688 | 20230614 | 094400 | 1227371255 | 2225 | 2225 | 2230 | 2225 | 3242 |
| 689 | 20230614 | 094300 | 1220157105 | 2225 | 2225 | 2230 | 2225 | 1623 |
| 690 | 20230614 | 094200 | 1216545560 | 2225 | 2230 | 2230 | 2225 | 9048 |
| 691 | 20230614 | 094100 | 1196412580 | 2230 | 2230 | 2235 | 2230 | 2240 |
| 692 | 20230614 | 094000 | 1191417375 | 2230 | 2225 | 2230 | 2225 | 1367 |
| 693 | 20230614 | 093900 | 1188369670 | 2230 | 2230 | 2230 | 2230 | 9540 |
| 694 | 20230614 | 093800 | 1167095470 | 2230 | 2230 | 2235 | 2230 | 35 |
| 695 | 20230614 | 093700 | 1167017370 | 2230 | 2230 | 2235 | 2230 | 2347 |
| 696 | 20230614 | 093600 | 1161780900 | 2230 | 2230 | 2230 | 2230 | 4382 |
| 697 | 20230614 | 093500 | 1152009040 | 2240 | 2225 | 2240 | 2225 | 3087 |
| 698 | 20230614 | 093400 | 1145111625 | 2225 | 2235 | 2235 | 2225 | 7716 |
| 699 | 20230614 | 093300 | 1127937260 | 2240 | 2225 | 2240 | 2225 | 4175 |
| 700 | 20230614 | 093200 | 1118608450 | 2230 | 2230 | 2235 | 2225 | 19118 |
| 701 | 20230614 | 093100 | 1076058565 | 2225 | 2230 | 2240 | 2225 | 3135 |
| 702 | 20230614 | 093000 | 1069061605 | 2230 | 2235 | 2240 | 2225 | 28520 |
| 703 | 20230614 | 092900 | 1005518495 | 2235 | 2235 | 2235 | 2235 | 982 |
| 704 | 20230614 | 092800 | 1003323725 | 2240 | 2240 | 2240 | 2235 | 9917 |
| 705 | 20230614 | 092700 | 981153165 | 2235 | 2235 | 2240 | 2235 | 1540 |
| 706 | 20230614 | 092600 | 977708460 | 2240 | 2245 | 2245 | 2235 | 15325 |
| 707 | 20230614 | 092500 | 943348505 | 2240 | 2240 | 2240 | 2235 | 5715 |
| 708 | 20230614 | 092400 | 930548010 | 2240 | 2240 | 2240 | 2235 | 3988 |
| 709 | 20230614 | 092300 | 921614895 | 2240 | 2240 | 2245 | 2235 | 6878 |
| 710 | 20230614 | 092200 | 906208685 | 2240 | 2240 | 2240 | 2235 | 311 |
| 711 | 20230614 | 092100 | 905512675 | 2235 | 2235 | 2235 | 2230 | 8804 |
| 712 | 20230614 | 092000 | 885871450 | 2240 | 2240 | 2240 | 2235 | 21383 |
| 713 | 20230614 | 091900 | 838012470 | 2240 | 2235 | 2240 | 2230 | 2426 |
| 714 | 20230614 | 091800 | 832586325 | 2235 | 2230 | 2235 | 2230 | 16084 |
| 715 | 20230614 | 091700 | 796661080 | 2230 | 2220 | 2230 | 2220 | 22427 |
| 716 | 20230614 | 091600 | 746728505 | 2225 | 2230 | 2230 | 2225 | 32644 |
| 717 | 20230614 | 091500 | 674095380 | 2230 | 2230 | 2230 | 2225 | 25116 |
| 718 | 20230614 | 091400 | 618149385 | 2235 | 2235 | 2235 | 2225 | 12192 |
| 719 | 20230614 | 091300 | 590949340 | 2235 | 2230 | 2235 | 2230 | 2719 |
| 720 | 20230614 | 091200 | 584885745 | 2230 | 2230 | 2235 | 2225 | 17142 |
| 721 | 20230614 | 091100 | 546651495 | 2235 | 2235 | 2240 | 2230 | 12812 |
| 722 | 20230614 | 091000 | 518062055 | 2235 | 2230 | 2235 | 2230 | 6918 |
| 723 | 20230614 | 090900 | 502605495 | 2230 | 2235 | 2235 | 2230 | 10204 |
| 724 | 20230614 | 090800 | 479810865 | 2235 | 2235 | 2240 | 2230 | 8878 |
| 725 | 20230614 | 090700 | 459968540 | 2235 | 2235 | 2240 | 2235 | 9765 |
| 726 | 20230614 | 090600 | 438139645 | 2240 | 2235 | 2240 | 2235 | 2077 |
| 727 | 20230614 | 090500 | 433492805 | 2235 | 2250 | 2255 | 2235 | 23857 |
| 728 | 20230614 | 090400 | 379953800 | 2250 | 2250 | 2255 | 2245 | 11032 |
| 729 | 20230614 | 090300 | 355140285 | 2255 | 2240 | 2255 | 2240 | 42143 |
| 730 | 20230614 | 090200 | 260497670 | 2240 | 2240 | 2240 | 2235 | 15225 |
| 731 | 20230614 | 090100 | 226406685 | 2240 | 2230 | 2245 | 2225 | 30223 |
| 732 | 20230614 | 090000 | 158774140 | 2225 | 2230 | 2235 | 2220 | 51549 |