32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 3 | 20230816 | 194400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 4 | 20230816 | 194300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 5 | 20230816 | 194200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 6 | 20230816 | 194100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 7 | 20230816 | 194000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 8 | 20230816 | 193900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 9 | 20230816 | 193800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 10 | 20230816 | 193700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 11 | 20230816 | 193600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 12 | 20230816 | 193500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 13 | 20230816 | 193400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 14 | 20230816 | 193300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 15 | 20230816 | 193200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 16 | 20230816 | 193100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 17 | 20230816 | 193000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 18 | 20230816 | 192900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 19 | 20230816 | 192800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 20 | 20230816 | 192700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 21 | 20230816 | 192600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 22 | 20230816 | 192500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 23 | 20230816 | 192400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 24 | 20230816 | 192300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 25 | 20230816 | 192200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 26 | 20230816 | 192100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 27 | 20230816 | 192000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 28 | 20230816 | 191900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 29 | 20230816 | 191800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 30 | 20230816 | 191700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 31 | 20230816 | 191600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 32 | 20230816 | 191500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 33 | 20230816 | 191400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 34 | 20230816 | 191300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 35 | 20230816 | 191200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 36 | 20230816 | 191100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 37 | 20230816 | 191000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 38 | 20230816 | 190900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 39 | 20230816 | 190800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 40 | 20230816 | 190700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 41 | 20230816 | 190600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 42 | 20230816 | 190500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 43 | 20230816 | 190400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 44 | 20230816 | 190300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 45 | 20230816 | 190200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 46 | 20230816 | 190100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 47 | 20230816 | 190000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 48 | 20230816 | 185900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 49 | 20230816 | 185800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 50 | 20230816 | 185700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 51 | 20230816 | 185600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 52 | 20230816 | 185500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 53 | 20230816 | 185400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 54 | 20230816 | 185300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 55 | 20230816 | 185200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 56 | 20230816 | 185100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 57 | 20230816 | 185000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 58 | 20230816 | 184900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 59 | 20230816 | 184800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 60 | 20230816 | 184700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 61 | 20230816 | 184600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 62 | 20230816 | 184500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 63 | 20230816 | 184400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 64 | 20230816 | 184300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 65 | 20230816 | 184200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 66 | 20230816 | 184100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 67 | 20230816 | 184000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 68 | 20230816 | 183900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 69 | 20230816 | 183800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 70 | 20230816 | 183700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 71 | 20230816 | 183600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 72 | 20230816 | 183500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 73 | 20230816 | 183400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 74 | 20230816 | 183300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 75 | 20230816 | 183200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 76 | 20230816 | 183100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 77 | 20230816 | 183000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 78 | 20230816 | 182900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 79 | 20230816 | 182800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 80 | 20230816 | 182700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 81 | 20230816 | 182600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 82 | 20230816 | 182500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 83 | 20230816 | 182400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 84 | 20230816 | 182300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 85 | 20230816 | 182200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 86 | 20230816 | 182100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 87 | 20230816 | 182000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 88 | 20230816 | 181900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 89 | 20230816 | 181800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 90 | 20230816 | 181700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 91 | 20230816 | 181600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 92 | 20230816 | 181500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 93 | 20230816 | 181400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 94 | 20230816 | 181300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 95 | 20230816 | 181200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 96 | 20230816 | 181100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 97 | 20230816 | 181000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 98 | 20230816 | 180900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 99 | 20230816 | 180800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 100 | 20230816 | 180700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 101 | 20230816 | 180600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 102 | 20230816 | 180500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 103 | 20230816 | 180400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 104 | 20230816 | 180300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 105 | 20230816 | 180200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 106 | 20230816 | 180100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 107 | 20230816 | 180000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 108 | 20230816 | 175900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 109 | 20230816 | 175800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 110 | 20230816 | 175700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 111 | 20230816 | 175600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 112 | 20230816 | 175500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 113 | 20230816 | 175400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 114 | 20230816 | 175300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 115 | 20230816 | 175200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 116 | 20230816 | 175100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 117 | 20230816 | 175000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 118 | 20230816 | 174900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 119 | 20230816 | 174800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 120 | 20230816 | 174700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 121 | 20230816 | 174600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 122 | 20230816 | 174500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 123 | 20230816 | 174400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 124 | 20230816 | 174300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 125 | 20230816 | 174200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 126 | 20230816 | 174100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 127 | 20230816 | 174000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 128 | 20230816 | 173900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 129 | 20230816 | 173800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 130 | 20230816 | 173700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 131 | 20230816 | 173600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 132 | 20230816 | 173500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 133 | 20230816 | 173400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 134 | 20230816 | 173300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 135 | 20230816 | 173200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 136 | 20230816 | 173100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 137 | 20230816 | 173000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 138 | 20230816 | 172900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 139 | 20230816 | 172800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 140 | 20230816 | 172700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 141 | 20230816 | 172600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 142 | 20230816 | 172500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 143 | 20230816 | 172400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 144 | 20230816 | 172300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 145 | 20230816 | 172200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 146 | 20230816 | 172100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 147 | 20230816 | 172000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 148 | 20230816 | 171900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 149 | 20230816 | 171800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 150 | 20230816 | 171700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 151 | 20230816 | 171600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 152 | 20230816 | 171500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 153 | 20230816 | 171400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 154 | 20230816 | 171300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 155 | 20230816 | 171200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 156 | 20230816 | 171100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 157 | 20230816 | 171000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 158 | 20230816 | 170900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 159 | 20230816 | 170800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 160 | 20230816 | 170700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 161 | 20230816 | 170600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 162 | 20230816 | 170500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 163 | 20230816 | 170400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 164 | 20230816 | 170300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 165 | 20230816 | 170200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 166 | 20230816 | 170100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 167 | 20230816 | 170000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 168 | 20230816 | 165900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 169 | 20230816 | 165800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 170 | 20230816 | 165700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 171 | 20230816 | 165600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 172 | 20230816 | 165500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 173 | 20230816 | 165400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 174 | 20230816 | 165300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 175 | 20230816 | 165200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 176 | 20230816 | 165100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 177 | 20230816 | 165000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 178 | 20230816 | 164900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 179 | 20230816 | 164800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 180 | 20230816 | 164700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 181 | 20230816 | 164600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 182 | 20230816 | 164500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 183 | 20230816 | 164400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 184 | 20230816 | 164300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 185 | 20230816 | 164200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 186 | 20230816 | 164100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 187 | 20230816 | 164000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 188 | 20230816 | 163900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 189 | 20230816 | 163800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 190 | 20230816 | 163700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 191 | 20230816 | 163600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 192 | 20230816 | 163500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 193 | 20230816 | 163400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 194 | 20230816 | 163300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 195 | 20230816 | 163200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 196 | 20230816 | 163100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 197 | 20230816 | 163000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 198 | 20230816 | 162900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 199 | 20230816 | 162800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 200 | 20230816 | 162700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 201 | 20230816 | 162600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 202 | 20230816 | 162500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 203 | 20230816 | 162400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 204 | 20230816 | 162300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 205 | 20230816 | 162200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 206 | 20230816 | 162100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 207 | 20230816 | 162000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 208 | 20230816 | 161900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 209 | 20230816 | 161800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 210 | 20230816 | 161700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 211 | 20230816 | 161600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 212 | 20230816 | 161500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 213 | 20230816 | 161400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 214 | 20230816 | 161300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 215 | 20230816 | 161200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 216 | 20230816 | 161100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 217 | 20230816 | 161000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 218 | 20230816 | 160900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 219 | 20230816 | 160800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 220 | 20230816 | 160700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 221 | 20230816 | 160600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 222 | 20230816 | 160500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 223 | 20230816 | 160400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 224 | 20230816 | 160300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 225 | 20230816 | 160200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 226 | 20230816 | 160100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 227 | 20230816 | 160000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 228 | 20230816 | 155900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 229 | 20230816 | 155800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 230 | 20230816 | 155700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 231 | 20230816 | 155600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 232 | 20230816 | 155500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 233 | 20230816 | 155400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 234 | 20230816 | 155300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 235 | 20230816 | 155200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 236 | 20230816 | 155100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 237 | 20230816 | 155000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 238 | 20230816 | 154900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 239 | 20230816 | 154800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 240 | 20230816 | 154700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 241 | 20230816 | 154600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 242 | 20230816 | 154500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 243 | 20230816 | 154400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 244 | 20230816 | 154300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 245 | 20230816 | 154200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 246 | 20230816 | 154100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 247 | 20230816 | 154000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 248 | 20230816 | 153900 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 249 | 20230816 | 153800 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 250 | 20230816 | 153700 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 251 | 20230816 | 153600 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 252 | 20230816 | 153500 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 253 | 20230816 | 153400 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 254 | 20230816 | 153300 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 255 | 20230816 | 153200 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 256 | 20230816 | 153100 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 0 |
| 257 | 20230816 | 153000 | 6253377353 | 1634 | 1634 | 1634 | 1634 | 40967 |
| 258 | 20230816 | 152900 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20230816 | 152800 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20230816 | 152700 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20230816 | 152600 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20230816 | 152500 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20230816 | 152400 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20230816 | 152300 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20230816 | 152200 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20230816 | 152100 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20230816 | 152000 | 6186437275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20230816 | 151900 | 6186437275 | 1635 | 1634 | 1636 | 1632 | 25239 |
| 269 | 20230816 | 151800 | 6145204938 | 1632 | 1633 | 1634 | 1631 | 6892 |
| 270 | 20230816 | 151700 | 6133953733 | 1633 | 1631 | 1634 | 1630 | 9317 |
| 271 | 20230816 | 151600 | 6118753237 | 1632 | 1632 | 1632 | 1630 | 3103 |
| 272 | 20230816 | 151500 | 6113690772 | 1631 | 1631 | 1632 | 1630 | 11067 |
| 273 | 20230816 | 151400 | 6095645372 | 1631 | 1632 | 1632 | 1629 | 15941 |
| 274 | 20230816 | 151300 | 6069650483 | 1631 | 1630 | 1632 | 1629 | 2752 |
| 275 | 20230816 | 151200 | 6065161980 | 1630 | 1636 | 1636 | 1626 | 92793 |
| 276 | 20230816 | 151100 | 5913834233 | 1635 | 1639 | 1639 | 1635 | 42102 |
| 277 | 20230816 | 151000 | 5844968702 | 1638 | 1638 | 1639 | 1637 | 5091 |
| 278 | 20230816 | 150900 | 5836629762 | 1638 | 1640 | 1640 | 1637 | 7770 |
| 279 | 20230816 | 150800 | 5823900873 | 1639 | 1637 | 1640 | 1637 | 9426 |
| 280 | 20230816 | 150700 | 5808463819 | 1638 | 1640 | 1640 | 1637 | 8881 |
| 281 | 20230816 | 150600 | 5793913333 | 1640 | 1640 | 1640 | 1639 | 1703 |
| 282 | 20230816 | 150500 | 5791121901 | 1640 | 1639 | 1640 | 1639 | 2306 |
| 283 | 20230816 | 150400 | 5787341739 | 1640 | 1639 | 1640 | 1638 | 2196 |
| 284 | 20230816 | 150300 | 5783742550 | 1640 | 1640 | 1641 | 1638 | 2676 |
| 285 | 20230816 | 150200 | 5779354299 | 1641 | 1640 | 1642 | 1637 | 588 |
| 286 | 20230816 | 150100 | 5778390723 | 1639 | 1639 | 1641 | 1636 | 45908 |
| 287 | 20230816 | 150000 | 5703186384 | 1639 | 1641 | 1644 | 1638 | 14463 |
| 288 | 20230816 | 145900 | 5679469069 | 1641 | 1639 | 1642 | 1638 | 11407 |
| 289 | 20230816 | 145800 | 5660769340 | 1639 | 1642 | 1643 | 1638 | 26660 |
| 290 | 20230816 | 145700 | 5617037570 | 1643 | 1646 | 1646 | 1642 | 11401 |
| 291 | 20230816 | 145600 | 5598292235 | 1646 | 1644 | 1647 | 1644 | 6363 |
| 292 | 20230816 | 145500 | 5587825956 | 1644 | 1643 | 1646 | 1642 | 4776 |
| 293 | 20230816 | 145400 | 5579974627 | 1643 | 1644 | 1645 | 1642 | 7027 |
| 294 | 20230816 | 145300 | 5568426724 | 1644 | 1643 | 1645 | 1642 | 6359 |
| 295 | 20230816 | 145200 | 5557976034 | 1642 | 1642 | 1643 | 1638 | 14742 |
| 296 | 20230816 | 145100 | 5533786815 | 1641 | 1639 | 1641 | 1638 | 26202 |
| 297 | 20230816 | 145000 | 5490811092 | 1640 | 1640 | 1641 | 1638 | 15348 |
| 298 | 20230816 | 144900 | 5465645775 | 1641 | 1637 | 1642 | 1636 | 19083 |
| 299 | 20230816 | 144800 | 5434361241 | 1637 | 1642 | 1642 | 1637 | 18717 |
| 300 | 20230816 | 144700 | 5403685055 | 1642 | 1645 | 1646 | 1640 | 163466 |
| 301 | 20230816 | 144600 | 5135391554 | 1645 | 1648 | 1649 | 1645 | 15470 |
| 302 | 20230816 | 144500 | 5109915643 | 1649 | 1649 | 1649 | 1648 | 6433 |
| 303 | 20230816 | 144400 | 5099310866 | 1648 | 1649 | 1649 | 1648 | 4240 |
| 304 | 20230816 | 144300 | 5092322285 | 1649 | 1650 | 1651 | 1648 | 6537 |
| 305 | 20230816 | 144200 | 5081540922 | 1650 | 1651 | 1652 | 1650 | 5319 |
| 306 | 20230816 | 144100 | 5072762185 | 1651 | 1650 | 1651 | 1650 | 4886 |
| 307 | 20230816 | 144000 | 5064698231 | 1650 | 1651 | 1651 | 1650 | 3893 |
| 308 | 20230816 | 143900 | 5058273919 | 1650 | 1650 | 1651 | 1650 | 3156 |
| 309 | 20230816 | 143800 | 5053065434 | 1650 | 1652 | 1653 | 1650 | 4099 |
| 310 | 20230816 | 143700 | 5046296339 | 1653 | 1652 | 1653 | 1652 | 2432 |
| 311 | 20230816 | 143600 | 5042276270 | 1653 | 1652 | 1656 | 1652 | 4898 |
| 312 | 20230816 | 143500 | 5034177556 | 1652 | 1653 | 1653 | 1651 | 5243 |
| 313 | 20230816 | 143400 | 5025517246 | 1654 | 1651 | 1654 | 1651 | 4962 |
| 314 | 20230816 | 143300 | 5017317556 | 1656 | 1649 | 1658 | 1643 | 31368 |
| 315 | 20230816 | 143200 | 4965677995 | 1649 | 1656 | 1658 | 1649 | 135646 |
| 316 | 20230816 | 143100 | 4741592537 | 1656 | 1657 | 1658 | 1656 | 15624 |
| 317 | 20230816 | 143000 | 4715700544 | 1657 | 1658 | 1659 | 1657 | 1467 |
| 318 | 20230816 | 142900 | 4713268458 | 1659 | 1659 | 1659 | 1658 | 6978 |
| 319 | 20230816 | 142800 | 4701698196 | 1659 | 1660 | 1660 | 1659 | 8119 |
| 320 | 20230816 | 142700 | 4688221292 | 1661 | 1663 | 1664 | 1660 | 2849 |
| 321 | 20230816 | 142600 | 4683488180 | 1664 | 1659 | 1664 | 1658 | 1174 |
| 322 | 20230816 | 142500 | 4681541416 | 1658 | 1657 | 1658 | 1656 | 38303 |
| 323 | 20230816 | 142400 | 4618045392 | 1656 | 1657 | 1658 | 1656 | 3414 |
| 324 | 20230816 | 142300 | 4612387650 | 1658 | 1657 | 1658 | 1656 | 10633 |
| 325 | 20230816 | 142200 | 4594768706 | 1657 | 1654 | 1657 | 1654 | 39391 |
| 326 | 20230816 | 142100 | 4529524895 | 1654 | 1654 | 1654 | 1653 | 11865 |
| 327 | 20230816 | 142000 | 4509901815 | 1653 | 1656 | 1656 | 1653 | 37037 |
| 328 | 20230816 | 141900 | 4448624366 | 1656 | 1658 | 1658 | 1655 | 31837 |
| 329 | 20230816 | 141800 | 4395879947 | 1658 | 1658 | 1665 | 1657 | 19805 |
| 330 | 20230816 | 141700 | 4363038670 | 1657 | 1658 | 1666 | 1657 | 19094 |
| 331 | 20230816 | 141600 | 4331386895 | 1657 | 1665 | 1665 | 1657 | 133189 |
| 332 | 20230816 | 141500 | 4110229455 | 1665 | 1665 | 1667 | 1665 | 1041 |
| 333 | 20230816 | 141400 | 4108495675 | 1664 | 1663 | 1664 | 1663 | 4113 |
| 334 | 20230816 | 141300 | 4101653690 | 1663 | 1665 | 1666 | 1663 | 7409 |
| 335 | 20230816 | 141200 | 4089323509 | 1666 | 1667 | 1667 | 1663 | 1878 |
| 336 | 20230816 | 141100 | 4086196372 | 1667 | 1668 | 1668 | 1667 | 1614 |
| 337 | 20230816 | 141000 | 4083505716 | 1668 | 1668 | 1668 | 1662 | 50678 |
| 338 | 20230816 | 140900 | 3999218427 | 1665 | 1663 | 1666 | 1663 | 1737 |
| 339 | 20230816 | 140800 | 3996328222 | 1663 | 1667 | 1667 | 1663 | 53805 |
| 340 | 20230816 | 140700 | 3906753373 | 1667 | 1668 | 1669 | 1667 | 2433 |
| 341 | 20230816 | 140600 | 3902694538 | 1669 | 1666 | 1669 | 1665 | 1215 |
| 342 | 20230816 | 140500 | 3900670267 | 1666 | 1666 | 1666 | 1665 | 7598 |
| 343 | 20230816 | 140400 | 3888012199 | 1666 | 1668 | 1668 | 1666 | 6368 |
| 344 | 20230816 | 140300 | 3877401871 | 1667 | 1669 | 1669 | 1666 | 6938 |
| 345 | 20230816 | 140200 | 3865835855 | 1669 | 1668 | 1669 | 1667 | 3102 |
| 346 | 20230816 | 140100 | 3860661475 | 1668 | 1664 | 1668 | 1664 | 2190 |
| 347 | 20230816 | 140000 | 3857009355 | 1666 | 1665 | 1666 | 1664 | 12958 |
| 348 | 20230816 | 135900 | 3835433817 | 1666 | 1668 | 1668 | 1665 | 5566 |
| 349 | 20230816 | 135800 | 3826158067 | 1668 | 1667 | 1668 | 1666 | 2233 |
| 350 | 20230816 | 135700 | 3822435681 | 1667 | 1667 | 1667 | 1666 | 2365 |
| 351 | 20230816 | 135600 | 3818493231 | 1667 | 1665 | 1667 | 1665 | 3571 |
| 352 | 20230816 | 135500 | 3812544448 | 1666 | 1668 | 1668 | 1665 | 2348 |
| 353 | 20230816 | 135400 | 3808630120 | 1668 | 1665 | 1668 | 1665 | 1452 |
| 354 | 20230816 | 135300 | 3806211131 | 1665 | 1666 | 1666 | 1665 | 14365 |
| 355 | 20230816 | 135200 | 3782287239 | 1667 | 1667 | 1668 | 1666 | 3048 |
| 356 | 20230816 | 135100 | 3777206153 | 1667 | 1665 | 1668 | 1665 | 8886 |
| 357 | 20230816 | 135000 | 3762401628 | 1665 | 1665 | 1665 | 1664 | 7857 |
| 358 | 20230816 | 134900 | 3749319728 | 1665 | 1665 | 1666 | 1664 | 24480 |
| 359 | 20230816 | 134800 | 3708561499 | 1665 | 1667 | 1667 | 1665 | 12201 |
| 360 | 20230816 | 134700 | 3688239427 | 1666 | 1668 | 1668 | 1665 | 12033 |
| 361 | 20230816 | 134600 | 3668186891 | 1670 | 1675 | 1675 | 1669 | 65050 |
| 362 | 20230816 | 134500 | 3559447788 | 1675 | 1676 | 1676 | 1675 | 10783 |
| 363 | 20230816 | 134400 | 3541385486 | 1676 | 1677 | 1677 | 1676 | 12062 |
| 364 | 20230816 | 134300 | 3521169344 | 1677 | 1676 | 1678 | 1676 | 8417 |
| 365 | 20230816 | 134200 | 3507053084 | 1677 | 1677 | 1678 | 1677 | 3632 |
| 366 | 20230816 | 134100 | 3500961967 | 1677 | 1679 | 1679 | 1677 | 8580 |
| 367 | 20230816 | 134000 | 3486562097 | 1677 | 1679 | 1679 | 1677 | 7777 |
| 368 | 20230816 | 133900 | 3473509078 | 1679 | 1680 | 1680 | 1676 | 9913 |
| 369 | 20230816 | 133800 | 3456882788 | 1680 | 1683 | 1683 | 1679 | 44939 |
| 370 | 20230816 | 133700 | 3381375388 | 1683 | 1685 | 1685 | 1681 | 95102 |
| 371 | 20230816 | 133600 | 3221294681 | 1686 | 1684 | 1687 | 1684 | 8399 |
| 372 | 20230816 | 133500 | 3207139292 | 1685 | 1685 | 1685 | 1684 | 9243 |
| 373 | 20230816 | 133400 | 3191565831 | 1684 | 1685 | 1685 | 1684 | 5705 |
| 374 | 20230816 | 133300 | 3181953870 | 1685 | 1685 | 1685 | 1684 | 3284 |
| 375 | 20230816 | 133200 | 3176421335 | 1684 | 1685 | 1685 | 1684 | 401 |
| 376 | 20230816 | 133100 | 3175745655 | 1685 | 1685 | 1685 | 1685 | 8607 |
| 377 | 20230816 | 133000 | 3161242860 | 1685 | 1685 | 1685 | 1684 | 3589 |
| 378 | 20230816 | 132900 | 3155196896 | 1685 | 1685 | 1685 | 1684 | 786 |
| 379 | 20230816 | 132800 | 3153872492 | 1685 | 1685 | 1685 | 1684 | 4039 |
| 380 | 20230816 | 132700 | 3147070666 | 1684 | 1684 | 1685 | 1684 | 3546 |
| 381 | 20230816 | 132600 | 3141098779 | 1684 | 1685 | 1686 | 1684 | 75666 |
| 382 | 20230816 | 132500 | 3013610605 | 1686 | 1687 | 1687 | 1686 | 8951 |
| 383 | 20230816 | 132400 | 2998519096 | 1686 | 1687 | 1688 | 1686 | 5264 |
| 384 | 20230816 | 132300 | 2989638627 | 1687 | 1687 | 1688 | 1686 | 1640 |
| 385 | 20230816 | 132200 | 2986871854 | 1686 | 1686 | 1688 | 1686 | 16629 |
| 386 | 20230816 | 132100 | 2958819978 | 1686 | 1688 | 1688 | 1686 | 18202 |
| 387 | 20230816 | 132000 | 2928121361 | 1688 | 1688 | 1689 | 1687 | 21455 |
| 388 | 20230816 | 131900 | 2891913913 | 1688 | 1689 | 1689 | 1688 | 228 |
| 389 | 20230816 | 131800 | 2891529038 | 1689 | 1689 | 1689 | 1688 | 6688 |
| 390 | 20230816 | 131700 | 2880234911 | 1689 | 1689 | 1690 | 1689 | 3659 |
| 391 | 20230816 | 131600 | 2874054707 | 1689 | 1691 | 1691 | 1689 | 7226 |
| 392 | 20230816 | 131500 | 2861849271 | 1691 | 1690 | 1691 | 1690 | 429 |
| 393 | 20230816 | 131400 | 2861124257 | 1690 | 1691 | 1691 | 1690 | 5314 |
| 394 | 20230816 | 131300 | 2852143442 | 1690 | 1691 | 1691 | 1690 | 2956 |
| 395 | 20230816 | 131200 | 2847146446 | 1690 | 1691 | 1691 | 1690 | 6043 |
| 396 | 20230816 | 131100 | 2836933766 | 1691 | 1691 | 1691 | 1690 | 3759 |
| 397 | 20230816 | 131000 | 2830580247 | 1691 | 1693 | 1693 | 1691 | 1542 |
| 398 | 20230816 | 130900 | 2827972712 | 1691 | 1691 | 1691 | 1691 | 1739 |
| 399 | 20230816 | 130800 | 2825032063 | 1691 | 1692 | 1692 | 1691 | 1958 |
| 400 | 20230816 | 130700 | 2821721073 | 1693 | 1691 | 1693 | 1691 | 1170 |
| 401 | 20230816 | 130600 | 2819742576 | 1691 | 1691 | 1691 | 1691 | 1265 |
| 402 | 20230816 | 130500 | 2817603461 | 1694 | 1691 | 1694 | 1691 | 3678 |
| 403 | 20230816 | 130400 | 2811383957 | 1691 | 1690 | 1691 | 1690 | 1550 |
| 404 | 20230816 | 130300 | 2808764052 | 1690 | 1691 | 1691 | 1690 | 869 |
| 405 | 20230816 | 130200 | 2807295104 | 1691 | 1691 | 1691 | 1691 | 3686 |
| 406 | 20230816 | 130100 | 2801062078 | 1691 | 1694 | 1694 | 1691 | 1279 |
| 407 | 20230816 | 130000 | 2798898917 | 1694 | 1694 | 1695 | 1693 | 4146 |
| 408 | 20230816 | 125900 | 2791876445 | 1694 | 1691 | 1694 | 1690 | 2308 |
| 409 | 20230816 | 125800 | 2787973595 | 1691 | 1689 | 1691 | 1689 | 5752 |
| 410 | 20230816 | 125700 | 2778252747 | 1690 | 1689 | 1690 | 1689 | 603 |
| 411 | 20230816 | 125600 | 2777233787 | 1689 | 1690 | 1690 | 1689 | 915 |
| 412 | 20230816 | 125500 | 2775687964 | 1690 | 1689 | 1690 | 1689 | 1861 |
| 413 | 20230816 | 125400 | 2772544674 | 1690 | 1690 | 1690 | 1689 | 1318 |
| 414 | 20230816 | 125300 | 2770318096 | 1690 | 1690 | 1690 | 1689 | 2151 |
| 415 | 20230816 | 125200 | 2766684051 | 1689 | 1690 | 1690 | 1689 | 3438 |
| 416 | 20230816 | 125100 | 2760875383 | 1690 | 1691 | 1691 | 1690 | 2674 |
| 417 | 20230816 | 125000 | 2756355320 | 1691 | 1690 | 1691 | 1690 | 3151 |
| 418 | 20230816 | 124900 | 2751030120 | 1691 | 1692 | 1692 | 1691 | 475 |
| 419 | 20230816 | 124800 | 2750226685 | 1692 | 1691 | 1692 | 1691 | 995 |
| 420 | 20230816 | 124700 | 2748544090 | 1691 | 1691 | 1691 | 1690 | 2088 |
| 421 | 20230816 | 124600 | 2745013351 | 1691 | 1691 | 1691 | 1691 | 2062 |
| 422 | 20230816 | 124500 | 2741526509 | 1691 | 1691 | 1691 | 1690 | 8329 |
| 423 | 20230816 | 124400 | 2727442176 | 1693 | 1691 | 1693 | 1691 | 1068 |
| 424 | 20230816 | 124300 | 2725635114 | 1690 | 1694 | 1694 | 1690 | 11653 |
| 425 | 20230816 | 124200 | 2705925225 | 1694 | 1694 | 1694 | 1693 | 349 |
| 426 | 20230816 | 124100 | 2705334026 | 1693 | 1691 | 1693 | 1691 | 3677 |
| 427 | 20230816 | 124000 | 2699113002 | 1691 | 1689 | 1691 | 1689 | 2250 |
| 428 | 20230816 | 123900 | 2695312581 | 1689 | 1689 | 1690 | 1689 | 6322 |
| 429 | 20230816 | 123800 | 2684634021 | 1690 | 1691 | 1692 | 1690 | 9023 |
| 430 | 20230816 | 123700 | 2669382077 | 1691 | 1692 | 1692 | 1690 | 6738 |
| 431 | 20230816 | 123600 | 2657986949 | 1692 | 1692 | 1692 | 1691 | 1581 |
| 432 | 20230816 | 123500 | 2655312117 | 1692 | 1692 | 1692 | 1691 | 466 |
| 433 | 20230816 | 123400 | 2654523646 | 1692 | 1691 | 1692 | 1691 | 144 |
| 434 | 20230816 | 123300 | 2654280010 | 1692 | 1690 | 1692 | 1690 | 6685 |
| 435 | 20230816 | 123200 | 2642969036 | 1690 | 1689 | 1690 | 1689 | 6904 |
| 436 | 20230816 | 123100 | 2631307180 | 1689 | 1689 | 1689 | 1688 | 19853 |
| 437 | 20230816 | 123000 | 2597776518 | 1689 | 1689 | 1689 | 1688 | 1057 |
| 438 | 20230816 | 122900 | 2595992250 | 1689 | 1689 | 1689 | 1688 | 1635 |
| 439 | 20230816 | 122800 | 2593230764 | 1689 | 1690 | 1690 | 1688 | 1625 |
| 440 | 20230816 | 122700 | 2590486084 | 1690 | 1690 | 1690 | 1689 | 2246 |
| 441 | 20230816 | 122600 | 2586690650 | 1690 | 1689 | 1690 | 1689 | 1999 |
| 442 | 20230816 | 122500 | 2583314334 | 1689 | 1693 | 1693 | 1689 | 1565 |
| 443 | 20230816 | 122400 | 2580669444 | 1693 | 1690 | 1693 | 1690 | 2269 |
| 444 | 20230816 | 122300 | 2576834391 | 1689 | 1689 | 1690 | 1689 | 373 |
| 445 | 20230816 | 122200 | 2576204050 | 1689 | 1690 | 1692 | 1689 | 5353 |
| 446 | 20230816 | 122100 | 2567159338 | 1690 | 1686 | 1690 | 1686 | 8014 |
| 447 | 20230816 | 122000 | 2553618957 | 1686 | 1686 | 1689 | 1686 | 5336 |
| 448 | 20230816 | 121900 | 2544618265 | 1686 | 1686 | 1686 | 1685 | 5833 |
| 449 | 20230816 | 121800 | 2534784783 | 1686 | 1687 | 1687 | 1686 | 5357 |
| 450 | 20230816 | 121700 | 2525749957 | 1687 | 1690 | 1690 | 1685 | 6905 |
| 451 | 20230816 | 121600 | 2514105111 | 1690 | 1690 | 1690 | 1686 | 35742 |
| 452 | 20230816 | 121500 | 2453793463 | 1691 | 1692 | 1692 | 1689 | 31449 |
| 453 | 20230816 | 121400 | 2400639994 | 1692 | 1691 | 1692 | 1691 | 4053 |
| 454 | 20230816 | 121300 | 2393786369 | 1691 | 1692 | 1692 | 1690 | 5633 |
| 455 | 20230816 | 121200 | 2384261385 | 1691 | 1693 | 1696 | 1691 | 19486 |
| 456 | 20230816 | 121100 | 2351308726 | 1692 | 1692 | 1692 | 1691 | 8389 |
| 457 | 20230816 | 121000 | 2337119671 | 1692 | 1692 | 1692 | 1691 | 10228 |
| 458 | 20230816 | 120900 | 2319819207 | 1692 | 1696 | 1696 | 1692 | 9444 |
| 459 | 20230816 | 120800 | 2303834228 | 1696 | 1697 | 1697 | 1696 | 302 |
| 460 | 20230816 | 120700 | 2303321986 | 1696 | 1692 | 1696 | 1692 | 1757 |
| 461 | 20230816 | 120600 | 2300349102 | 1692 | 1693 | 1696 | 1692 | 9745 |
| 462 | 20230816 | 120500 | 2283843845 | 1696 | 1693 | 1696 | 1693 | 2946 |
| 463 | 20230816 | 120400 | 2278856246 | 1696 | 1692 | 1696 | 1692 | 2619 |
| 464 | 20230816 | 120300 | 2274422292 | 1692 | 1695 | 1695 | 1691 | 19585 |
| 465 | 20230816 | 120200 | 2241267088 | 1695 | 1694 | 1695 | 1693 | 2605 |
| 466 | 20230816 | 120100 | 2236854324 | 1693 | 1692 | 1693 | 1692 | 8533 |
| 467 | 20230816 | 120000 | 2222409949 | 1691 | 1693 | 1693 | 1691 | 5935 |
| 468 | 20230816 | 115900 | 2212367681 | 1693 | 1696 | 1696 | 1693 | 7657 |
| 469 | 20230816 | 115800 | 2199397563 | 1696 | 1694 | 1696 | 1694 | 5228 |
| 470 | 20230816 | 115700 | 2190539331 | 1694 | 1696 | 1696 | 1694 | 17401 |
| 471 | 20230816 | 115600 | 2161049622 | 1696 | 1699 | 1699 | 1696 | 1403 |
| 472 | 20230816 | 115500 | 2158669798 | 1699 | 1696 | 1699 | 1695 | 7907 |
| 473 | 20230816 | 115400 | 2145261730 | 1697 | 1700 | 1700 | 1696 | 17739 |
| 474 | 20230816 | 115300 | 2115149820 | 1700 | 1700 | 1700 | 1699 | 829 |
| 475 | 20230816 | 115200 | 2113741047 | 1700 | 1699 | 1700 | 1698 | 3783 |
| 476 | 20230816 | 115100 | 2107313451 | 1699 | 1699 | 1700 | 1698 | 3123 |
| 477 | 20230816 | 115000 | 2102007831 | 1700 | 1701 | 1701 | 1697 | 63467 |
| 478 | 20230816 | 114900 | 1994136743 | 1701 | 1701 | 1702 | 1700 | 67031 |
| 479 | 20230816 | 114800 | 1880167130 | 1701 | 1703 | 1703 | 1701 | 52277 |
| 480 | 20230816 | 114700 | 1791202635 | 1704 | 1704 | 1705 | 1704 | 3644 |
| 481 | 20230816 | 114600 | 1784993254 | 1704 | 1705 | 1705 | 1704 | 6335 |
| 482 | 20230816 | 114500 | 1774195085 | 1706 | 1706 | 1706 | 1704 | 19398 |
| 483 | 20230816 | 114400 | 1741133423 | 1708 | 1705 | 1708 | 1705 | 4701 |
| 484 | 20230816 | 114300 | 1733117215 | 1705 | 1706 | 1706 | 1705 | 3295 |
| 485 | 20230816 | 114200 | 1727498461 | 1706 | 1705 | 1706 | 1705 | 2361 |
| 486 | 20230816 | 114100 | 1723470701 | 1704 | 1704 | 1704 | 1704 | 2371 |
| 487 | 20230816 | 114000 | 1719430517 | 1704 | 1704 | 1704 | 1702 | 45149 |
| 488 | 20230816 | 113900 | 1642553935 | 1705 | 1707 | 1707 | 1705 | 35482 |
| 489 | 20230816 | 113800 | 1582052541 | 1707 | 1707 | 1707 | 1706 | 23248 |
| 490 | 20230816 | 113700 | 1542388402 | 1706 | 1709 | 1709 | 1706 | 7764 |
| 491 | 20230816 | 113600 | 1529135233 | 1707 | 1709 | 1709 | 1707 | 10959 |
| 492 | 20230816 | 113500 | 1510423829 | 1709 | 1708 | 1713 | 1708 | 9789 |
| 493 | 20230816 | 113400 | 1493693330 | 1709 | 1713 | 1713 | 1709 | 3851 |
| 494 | 20230816 | 113300 | 1487105952 | 1714 | 1709 | 1714 | 1708 | 6394 |
| 495 | 20230816 | 113200 | 1476164452 | 1710 | 1709 | 1710 | 1708 | 1301 |
| 496 | 20230816 | 113100 | 1473940981 | 1709 | 1709 | 1709 | 1708 | 3511 |
| 497 | 20230816 | 113000 | 1467940687 | 1709 | 1709 | 1709 | 1708 | 2613 |
| 498 | 20230816 | 112900 | 1463477164 | 1709 | 1709 | 1710 | 1709 | 3009 |
| 499 | 20230816 | 112800 | 1458334764 | 1709 | 1709 | 1709 | 1708 | 3824 |
| 500 | 20230816 | 112700 | 1451800534 | 1709 | 1708 | 1709 | 1708 | 2044 |
| 501 | 20230816 | 112600 | 1448308487 | 1708 | 1708 | 1709 | 1707 | 4087 |
| 502 | 20230816 | 112500 | 1441325855 | 1708 | 1711 | 1711 | 1707 | 40297 |
| 503 | 20230816 | 112400 | 1372455897 | 1711 | 1711 | 1712 | 1710 | 52156 |
| 504 | 20230816 | 112300 | 1283244313 | 1712 | 1712 | 1714 | 1711 | 10641 |
| 505 | 20230816 | 112200 | 1265031196 | 1712 | 1713 | 1714 | 1711 | 26370 |
| 506 | 20230816 | 112100 | 1219885315 | 1713 | 1713 | 1713 | 1712 | 985 |
| 507 | 20230816 | 112000 | 1218198015 | 1712 | 1713 | 1713 | 1712 | 1665 |
| 508 | 20230816 | 111900 | 1215345875 | 1713 | 1713 | 1714 | 1712 | 3462 |
| 509 | 20230816 | 111800 | 1209414975 | 1713 | 1713 | 1713 | 1712 | 3116 |
| 510 | 20230816 | 111700 | 1204077272 | 1713 | 1713 | 1713 | 1712 | 380 |
| 511 | 20230816 | 111600 | 1203426601 | 1713 | 1713 | 1713 | 1712 | 7091 |
| 512 | 20230816 | 111500 | 1191282987 | 1713 | 1713 | 1713 | 1712 | 22278 |
| 513 | 20230816 | 111400 | 1153120778 | 1714 | 1713 | 1714 | 1713 | 4130 |
| 514 | 20230816 | 111300 | 1146045915 | 1713 | 1713 | 1713 | 1713 | 1290 |
| 515 | 20230816 | 111200 | 1143836145 | 1713 | 1714 | 1714 | 1713 | 2493 |
| 516 | 20230816 | 111100 | 1139564847 | 1714 | 1715 | 1715 | 1714 | 9619 |
| 517 | 20230816 | 111000 | 1123077580 | 1715 | 1715 | 1715 | 1714 | 1147 |
| 518 | 20230816 | 110900 | 1121110820 | 1715 | 1715 | 1715 | 1714 | 5445 |
| 519 | 20230816 | 110800 | 1111775645 | 1715 | 1715 | 1715 | 1715 | 3678 |
| 520 | 20230816 | 110700 | 1105467875 | 1714 | 1715 | 1715 | 1714 | 5860 |
| 521 | 20230816 | 110600 | 1095417983 | 1715 | 1716 | 1716 | 1714 | 22754 |
| 522 | 20230816 | 110500 | 1056394781 | 1715 | 1716 | 1718 | 1715 | 5099 |
| 523 | 20230816 | 110400 | 1047647068 | 1716 | 1716 | 1718 | 1716 | 30384 |
| 524 | 20230816 | 110300 | 995503998 | 1717 | 1717 | 1718 | 1717 | 1859 |
| 525 | 20230816 | 110200 | 992312091 | 1717 | 1717 | 1718 | 1717 | 2273 |
| 526 | 20230816 | 110100 | 988409343 | 1718 | 1718 | 1718 | 1717 | 681 |
| 527 | 20230816 | 110000 | 987239920 | 1718 | 1718 | 1718 | 1718 | 272 |
| 528 | 20230816 | 105900 | 986772624 | 1718 | 1718 | 1718 | 1717 | 449 |
| 529 | 20230816 | 105800 | 986001250 | 1718 | 1718 | 1718 | 1717 | 21876 |
| 530 | 20230816 | 105700 | 948437324 | 1718 | 1720 | 1720 | 1718 | 5066 |
| 531 | 20230816 | 105600 | 939733674 | 1720 | 1720 | 1720 | 1720 | 15 |
| 532 | 20230816 | 105500 | 939707874 | 1720 | 1718 | 1720 | 1718 | 202 |
| 533 | 20230816 | 105400 | 939360834 | 1718 | 1720 | 1720 | 1718 | 1192 |
| 534 | 20230816 | 105300 | 937312681 | 1720 | 1719 | 1720 | 1719 | 3739 |
| 535 | 20230816 | 105200 | 930885043 | 1719 | 1719 | 1719 | 1718 | 30 |
| 536 | 20230816 | 105100 | 930833478 | 1719 | 1719 | 1719 | 1719 | 56 |
| 537 | 20230816 | 105000 | 930737214 | 1719 | 1719 | 1719 | 1719 | 2027 |
| 538 | 20230816 | 104900 | 927252801 | 1719 | 1718 | 1719 | 1718 | 1981 |
| 539 | 20230816 | 104800 | 923847746 | 1718 | 1718 | 1718 | 1718 | 1407 |
| 540 | 20230816 | 104700 | 921430520 | 1717 | 1718 | 1718 | 1717 | 2092 |
| 541 | 20230816 | 104600 | 917837174 | 1718 | 1718 | 1718 | 1718 | 5046 |
| 542 | 20230816 | 104500 | 909168146 | 1718 | 1718 | 1718 | 1718 | 15000 |
| 543 | 20230816 | 104400 | 883398146 | 1718 | 1718 | 1718 | 1718 | 2495 |
| 544 | 20230816 | 104300 | 879111736 | 1718 | 1718 | 1718 | 1718 | 3547 |
| 545 | 20230816 | 104200 | 873017990 | 1719 | 1720 | 1720 | 1719 | 2773 |
| 546 | 20230816 | 104100 | 868251080 | 1719 | 1720 | 1720 | 1719 | 195 |
| 547 | 20230816 | 104000 | 867915803 | 1720 | 1720 | 1720 | 1720 | 235 |
| 548 | 20230816 | 103900 | 867511603 | 1720 | 1721 | 1721 | 1717 | 9736 |
| 549 | 20230816 | 103800 | 850784376 | 1721 | 1720 | 1721 | 1720 | 1071 |
| 550 | 20230816 | 103700 | 848942244 | 1720 | 1722 | 1722 | 1720 | 1008 |
| 551 | 20230816 | 103600 | 847208461 | 1722 | 1720 | 1722 | 1720 | 5310 |
| 552 | 20230816 | 103500 | 838075235 | 1720 | 1721 | 1721 | 1720 | 101 |
| 553 | 20230816 | 103400 | 837901514 | 1721 | 1721 | 1721 | 1721 | 42 |
| 554 | 20230816 | 103300 | 837829232 | 1721 | 1719 | 1723 | 1718 | 3160 |
| 555 | 20230816 | 103200 | 832395201 | 1719 | 1720 | 1721 | 1719 | 9895 |
| 556 | 20230816 | 103100 | 815377514 | 1720 | 1722 | 1722 | 1720 | 49 |
| 557 | 20230816 | 103000 | 815293174 | 1722 | 1719 | 1722 | 1719 | 16714 |
| 558 | 20230816 | 102900 | 786547780 | 1719 | 1719 | 1719 | 1719 | 466 |
| 559 | 20230816 | 102800 | 785746726 | 1719 | 1719 | 1719 | 1719 | 2242 |
| 560 | 20230816 | 102700 | 781892728 | 1719 | 1719 | 1719 | 1719 | 225 |
| 561 | 20230816 | 102600 | 781505953 | 1718 | 1718 | 1719 | 1718 | 3570 |
| 562 | 20230816 | 102500 | 775372105 | 1718 | 1719 | 1719 | 1718 | 440 |
| 563 | 20230816 | 102400 | 774616084 | 1719 | 1719 | 1720 | 1719 | 3398 |
| 564 | 20230816 | 102300 | 768774897 | 1719 | 1719 | 1720 | 1719 | 2025 |
| 565 | 20230816 | 102200 | 765291922 | 1719 | 1720 | 1720 | 1719 | 6622 |
| 566 | 20230816 | 102100 | 753907684 | 1720 | 1720 | 1720 | 1719 | 396 |
| 567 | 20230816 | 102000 | 753226896 | 1719 | 1721 | 1721 | 1719 | 5026 |
| 568 | 20230816 | 101900 | 744587090 | 1721 | 1719 | 1721 | 1719 | 5398 |
| 569 | 20230816 | 101800 | 735303363 | 1719 | 1721 | 1721 | 1719 | 2224 |
| 570 | 20230816 | 101700 | 731479646 | 1720 | 1720 | 1720 | 1720 | 2685 |
| 571 | 20230816 | 101600 | 726861446 | 1721 | 1721 | 1723 | 1721 | 388 |
| 572 | 20230816 | 101500 | 726193696 | 1721 | 1723 | 1724 | 1721 | 2058 |
| 573 | 20230816 | 101400 | 722650435 | 1723 | 1723 | 1723 | 1723 | 405 |
| 574 | 20230816 | 101300 | 721952620 | 1723 | 1724 | 1724 | 1723 | 39 |
| 575 | 20230816 | 101200 | 721885412 | 1724 | 1724 | 1725 | 1723 | 499 |
| 576 | 20230816 | 101100 | 721025342 | 1725 | 1726 | 1726 | 1723 | 135 |
| 577 | 20230816 | 101000 | 720792510 | 1722 | 1723 | 1726 | 1722 | 1083 |
| 578 | 20230816 | 100900 | 718923495 | 1722 | 1727 | 1727 | 1722 | 6003 |
| 579 | 20230816 | 100800 | 708562842 | 1727 | 1722 | 1727 | 1721 | 9745 |
| 580 | 20230816 | 100700 | 691766671 | 1721 | 1719 | 1721 | 1719 | 9764 |
| 581 | 20230816 | 100600 | 674971427 | 1719 | 1719 | 1719 | 1719 | 60 |
| 582 | 20230816 | 100500 | 674868287 | 1719 | 1719 | 1719 | 1719 | 119 |
| 583 | 20230816 | 100400 | 674663726 | 1719 | 1716 | 1719 | 1716 | 1496 |
| 584 | 20230816 | 100300 | 672092355 | 1716 | 1716 | 1719 | 1716 | 2722 |
| 585 | 20230816 | 100200 | 667418687 | 1716 | 1717 | 1717 | 1716 | 7567 |
| 586 | 20230816 | 100100 | 654433498 | 1718 | 1717 | 1718 | 1717 | 389 |
| 587 | 20230816 | 100000 | 653765547 | 1718 | 1718 | 1718 | 1718 | 6 |
| 588 | 20230816 | 095900 | 653755239 | 1716 | 1718 | 1718 | 1716 | 2099 |
| 589 | 20230816 | 095800 | 650152231 | 1718 | 1718 | 1718 | 1718 | 703 |
| 590 | 20230816 | 095700 | 648944477 | 1717 | 1717 | 1718 | 1717 | 1294 |
| 591 | 20230816 | 095600 | 646722633 | 1717 | 1719 | 1719 | 1717 | 8109 |
| 592 | 20230816 | 095500 | 632797776 | 1719 | 1717 | 1719 | 1717 | 7263 |
| 593 | 20230816 | 095400 | 620320210 | 1717 | 1718 | 1718 | 1717 | 2682 |
| 594 | 20230816 | 095300 | 615715134 | 1718 | 1717 | 1718 | 1716 | 3367 |
| 595 | 20230816 | 095200 | 609935898 | 1718 | 1717 | 1718 | 1717 | 13 |
| 596 | 20230816 | 095100 | 609913576 | 1716 | 1718 | 1718 | 1716 | 826 |
| 597 | 20230816 | 095000 | 608494927 | 1718 | 1718 | 1718 | 1717 | 354 |
| 598 | 20230816 | 094900 | 607887038 | 1717 | 1717 | 1717 | 1717 | 25 |
| 599 | 20230816 | 094800 | 607844113 | 1717 | 1717 | 1718 | 1716 | 2033 |
| 600 | 20230816 | 094700 | 604353410 | 1718 | 1719 | 1719 | 1718 | 247 |
| 601 | 20230816 | 094600 | 603928925 | 1719 | 1719 | 1720 | 1716 | 2892 |
| 602 | 20230816 | 094500 | 598959426 | 1719 | 1717 | 1719 | 1717 | 1057 |
| 603 | 20230816 | 094400 | 597143989 | 1717 | 1715 | 1717 | 1714 | 8075 |
| 604 | 20230816 | 094300 | 583285284 | 1715 | 1714 | 1715 | 1714 | 1451 |
| 605 | 20230816 | 094200 | 580798269 | 1715 | 1715 | 1717 | 1714 | 12127 |
| 606 | 20230816 | 094100 | 560002590 | 1717 | 1715 | 1717 | 1714 | 2810 |
| 607 | 20230816 | 094000 | 555184795 | 1715 | 1715 | 1715 | 1715 | 669 |
| 608 | 20230816 | 093900 | 554037460 | 1714 | 1714 | 1714 | 1713 | 1555 |
| 609 | 20230816 | 093800 | 551372191 | 1714 | 1714 | 1715 | 1713 | 9334 |
| 610 | 20230816 | 093700 | 535374205 | 1714 | 1717 | 1717 | 1714 | 46665 |
| 611 | 20230816 | 093600 | 455367559 | 1717 | 1717 | 1718 | 1716 | 6708 |
| 612 | 20230816 | 093500 | 443852422 | 1717 | 1718 | 1719 | 1717 | 6684 |
| 613 | 20230816 | 093400 | 432373618 | 1719 | 1721 | 1721 | 1719 | 1262 |
| 614 | 20230816 | 093300 | 430203068 | 1721 | 1719 | 1721 | 1718 | 4787 |
| 615 | 20230816 | 093200 | 421970380 | 1721 | 1718 | 1721 | 1718 | 1885 |
| 616 | 20230816 | 093100 | 418731673 | 1718 | 1719 | 1722 | 1718 | 2761 |
| 617 | 20230816 | 093000 | 413986939 | 1719 | 1720 | 1720 | 1718 | 12181 |
| 618 | 20230816 | 092900 | 393047696 | 1720 | 1719 | 1720 | 1719 | 6312 |
| 619 | 20230816 | 092800 | 382193026 | 1720 | 1720 | 1721 | 1719 | 3642 |
| 620 | 20230816 | 092700 | 375928530 | 1720 | 1721 | 1722 | 1720 | 6178 |
| 621 | 20230816 | 092600 | 365297914 | 1721 | 1722 | 1722 | 1721 | 3192 |
| 622 | 20230816 | 092500 | 359803708 | 1722 | 1722 | 1722 | 1721 | 2648 |
| 623 | 20230816 | 092400 | 355244234 | 1722 | 1721 | 1722 | 1721 | 357 |
| 624 | 20230816 | 092300 | 354629690 | 1721 | 1722 | 1723 | 1721 | 3678 |
| 625 | 20230816 | 092200 | 348297054 | 1722 | 1723 | 1723 | 1721 | 2075 |
| 626 | 20230816 | 092100 | 344725349 | 1721 | 1725 | 1725 | 1721 | 10761 |
| 627 | 20230816 | 092000 | 326185004 | 1725 | 1726 | 1726 | 1725 | 1795 |
| 628 | 20230816 | 091900 | 323088329 | 1726 | 1726 | 1728 | 1726 | 3192 |
| 629 | 20230816 | 091800 | 317573838 | 1725 | 1724 | 1726 | 1723 | 3080 |
| 630 | 20230816 | 091700 | 312261575 | 1724 | 1719 | 1725 | 1719 | 20103 |
| 631 | 20230816 | 091600 | 277663108 | 1724 | 1722 | 1724 | 1719 | 20192 |
| 632 | 20230816 | 091500 | 242926660 | 1719 | 1719 | 1720 | 1719 | 8038 |
| 633 | 20230816 | 091400 | 229103395 | 1719 | 1719 | 1719 | 1718 | 6645 |
| 634 | 20230816 | 091300 | 217686401 | 1719 | 1720 | 1720 | 1719 | 5097 |
| 635 | 20230816 | 091200 | 208923838 | 1719 | 1722 | 1722 | 1719 | 1848 |
| 636 | 20230816 | 091100 | 205744811 | 1722 | 1717 | 1722 | 1717 | 1138 |
| 637 | 20230816 | 091000 | 203787835 | 1716 | 1717 | 1717 | 1715 | 9771 |
| 638 | 20230816 | 090900 | 187022309 | 1717 | 1716 | 1717 | 1716 | 10749 |
| 639 | 20230816 | 090800 | 168568472 | 1718 | 1717 | 1718 | 1716 | 10537 |
| 640 | 20230816 | 090700 | 150477864 | 1716 | 1717 | 1717 | 1716 | 3082 |
| 641 | 20230816 | 090600 | 145187973 | 1717 | 1725 | 1725 | 1717 | 5564 |
| 642 | 20230816 | 090500 | 135616848 | 1724 | 1723 | 1724 | 1723 | 11852 |
| 643 | 20230816 | 090400 | 115188000 | 1724 | 1716 | 1724 | 1714 | 20713 |
| 644 | 20230816 | 090300 | 79636475 | 1715 | 1718 | 1720 | 1715 | 7758 |
| 645 | 20230816 | 090200 | 66322279 | 1717 | 1719 | 1720 | 1717 | 7461 |
| 646 | 20230816 | 090100 | 53498830 | 1717 | 1724 | 1724 | 1715 | 15149 |
| 647 | 20230816 | 090000 | 27441991 | 1724 | 1728 | 1728 | 1724 | 15847 |