KissMeData/092590/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	200900	999	999	999	999	999	1
3	20240705	200800	999	999	999	999	999	0
4	20240705	200700	999	999	999	999	999	0
5	20240705	200600	999	999	999	999	999	0
6	20240705	200500	999	999	999	999	999	0
7	20240705	200400	999	999	999	999	999	0
8	20240705	200300	999	999	999	999	999	0
9	20240705	200200	999	999	999	999	999	0
10	20240705	200100	999	999	999	999	999	0
11	20240705	200000	999	999	999	999	999	0
12	20240705	195900	999	999	999	999	999	0
13	20240705	195800	999	999	999	999	999	0
14	20240705	195700	999	999	999	999	999	0
15	20240705	195600	999	999	999	999	999	0
16	20240705	195500	999	999	999	999	999	0
17	20240705	195400	999	999	999	999	999	0
18	20240705	195300	999	999	999	999	999	0
19	20240705	195200	999	999	999	999	999	0
20	20240705	195100	999	999	999	999	999	0
21	20240705	195000	999	999	999	999	999	0
22	20240705	194900	999	999	999	999	999	0
23	20240705	194800	999	999	999	999	999	0
24	20240705	194700	999	999	999	999	999	0
25	20240705	194600	999	999	999	999	999	0
26	20240705	194500	999	999	999	999	999	0
27	20240705	194400	999	999	999	999	999	0
28	20240705	194300	999	999	999	999	999	0
29	20240705	194200	999	999	999	999	999	0
30	20240705	194100	999	999	999	999	999	0
31	20240705	194000	999	999	999	999	999	0
32	20240705	193900	999	999	999	999	999	1
33	20240705	193800	999	999	999	999	999	0
34	20240705	193700	999	999	999	999	999	0
35	20240705	193600	999	999	999	999	999	0
36	20240705	193500	999	999	999	999	999	0
37	20240705	193400	999	999	999	999	999	0
38	20240705	193300	999	999	999	999	999	0
39	20240705	193200	999	999	999	999	999	0
40	20240705	193100	999	999	999	999	999	0
41	20240705	193000	999	999	999	999	999	0
42	20240705	192900	999	999	999	999	999	0
43	20240705	192800	999	999	999	999	999	0
44	20240705	192700	999	999	999	999	999	0
45	20240705	192600	999	999	999	999	999	0
46	20240705	192500	999	999	999	999	999	0
47	20240705	192400	999	999	999	999	999	0
48	20240705	192300	999	999	999	999	999	0
49	20240705	192200	999	999	999	999	999	0
50	20240705	192100	999	999	999	999	999	0
51	20240705	192000	999	999	999	999	999	0
52	20240705	191900	999	999	999	999	999	0
53	20240705	191800	999	999	999	999	999	0
54	20240705	191700	999	999	999	999	999	0
55	20240705	191600	999	999	999	999	999	0
56	20240705	191500	999	999	999	999	999	0
57	20240705	191400	999	999	999	999	999	0
58	20240705	191300	999	999	999	999	999	0
59	20240705	191200	999	999	999	999	999	0
60	20240705	191100	999	999	999	999	999	0
61	20240705	191000	999	999	999	999	999	0
62	20240705	190900	999	999	999	999	999	1
63	20240705	190800	999	999	999	999	999	0
64	20240705	190700	999	999	999	999	999	0
65	20240705	190600	999	999	999	999	999	0
66	20240705	190500	999	999	999	999	999	0
67	20240705	190400	999	999	999	999	999	0
68	20240705	190300	999	999	999	999	999	0
69	20240705	190200	999	999	999	999	999	0
70	20240705	190100	999	999	999	999	999	0
71	20240705	190000	999	999	999	999	999	0
72	20240705	185900	999	999	999	999	999	0
73	20240705	185800	999	999	999	999	999	0
74	20240705	185700	999	999	999	999	999	0
75	20240705	185600	999	999	999	999	999	0
76	20240705	185500	999	999	999	999	999	0
77	20240705	185400	999	999	999	999	999	0
78	20240705	185300	999	999	999	999	999	0
79	20240705	185200	999	999	999	999	999	0
80	20240705	185100	999	999	999	999	999	0
81	20240705	185000	999	999	999	999	999	0
82	20240705	184900	999	999	999	999	999	0
83	20240705	184800	999	999	999	999	999	0
84	20240705	184700	999	999	999	999	999	0
85	20240705	184600	999	999	999	999	999	0
86	20240705	184500	999	999	999	999	999	0
87	20240705	184400	999	999	999	999	999	0
88	20240705	184300	999	999	999	999	999	0
89	20240705	184200	999	999	999	999	999	0
90	20240705	184100	999	999	999	999	999	0
91	20240705	184000	999	999	999	999	999	0
92	20240705	183900	999	999	999	999	999	1
93	20240705	183800	999	999	999	999	999	0
94	20240705	183700	999	999	999	999	999	0
95	20240705	183600	999	999	999	999	999	0
96	20240705	183500	999	999	999	999	999	0
97	20240705	183400	999	999	999	999	999	0
98	20240705	183300	999	999	999	999	999	0
99	20240705	183200	999	999	999	999	999	0
100	20240705	183100	999	999	999	999	999	0
101	20240705	183000	999	999	999	999	999	0
102	20240705	182900	999	999	999	999	999	0
103	20240705	182800	999	999	999	999	999	0
104	20240705	182700	999	999	999	999	999	0
105	20240705	182600	999	999	999	999	999	0
106	20240705	182500	999	999	999	999	999	0
107	20240705	182400	999	999	999	999	999	0
108	20240705	182300	999	999	999	999	999	0
109	20240705	182200	999	999	999	999	999	0
110	20240705	182100	999	999	999	999	999	0
111	20240705	182000	999	999	999	999	999	0
112	20240705	181900	999	999	999	999	999	0
113	20240705	181800	999	999	999	999	999	0
114	20240705	181700	999	999	999	999	999	0
115	20240705	181600	999	999	999	999	999	0
116	20240705	181500	999	999	999	999	999	0
117	20240705	181400	999	999	999	999	999	0
118	20240705	181300	999	999	999	999	999	0
119	20240705	181200	999	999	999	999	999	0
120	20240705	181100	999	999	999	999	999	0
121	20240705	181000	999	999	999	999	999	0
122	20240705	180900	999	999	999	999	999	1
123	20240705	180800	999	999	999	999	999	0
124	20240705	180700	999	999	999	999	999	0
125	20240705	180600	999	999	999	999	999	0
126	20240705	180500	999	999	999	999	999	0
127	20240705	180400	999	999	999	999	999	0
128	20240705	180300	999	999	999	999	999	0
129	20240705	180200	999	999	999	999	999	0
130	20240705	180100	999	999	999	999	999	0
131	20240705	180000	999	999	999	999	999	0
132	20240705	175900	999	999	999	999	999	0
133	20240705	175800	999	999	999	999	999	0
134	20240705	175700	999	999	999	999	999	0
135	20240705	175600	999	999	999	999	999	0
136	20240705	175500	999	999	999	999	999	0
137	20240705	175400	999	999	999	999	999	0
138	20240705	175300	999	999	999	999	999	0
139	20240705	175200	999	999	999	999	999	0
140	20240705	175100	999	999	999	999	999	0
141	20240705	175000	999	999	999	999	999	0
142	20240705	174900	999	999	999	999	999	0
143	20240705	174800	999	999	999	999	999	0
144	20240705	174700	999	999	999	999	999	0
145	20240705	174600	999	999	999	999	999	0
146	20240705	174500	999	999	999	999	999	0
147	20240705	174400	999	999	999	999	999	0
148	20240705	174300	999	999	999	999	999	0
149	20240705	174200	999	999	999	999	999	0
150	20240705	174100	999	999	999	999	999	0
151	20240705	174000	999	999	999	999	999	0
152	20240705	173900	999	999	999	999	999	1
153	20240705	173800	999	999	999	999	999	0
154	20240705	173700	999	999	999	999	999	0
155	20240705	173600	999	999	999	999	999	0
156	20240705	173500	999	999	999	999	999	0
157	20240705	173400	999	999	999	999	999	0
158	20240705	173300	999	999	999	999	999	0
159	20240705	173200	999	999	999	999	999	0
160	20240705	173100	999	999	999	999	999	0
161	20240705	173000	999	999	999	999	999	0
162	20240705	172900	999	999	999	999	999	0
163	20240705	172800	999	999	999	999	999	0
164	20240705	172700	999	999	999	999	999	0
165	20240705	172600	999	999	999	999	999	0
166	20240705	172500	999	999	999	999	999	0
167	20240705	172400	999	999	999	999	999	0
168	20240705	172300	999	999	999	999	999	0
169	20240705	172200	999	999	999	999	999	0
170	20240705	172100	999	999	999	999	999	0
171	20240705	172000	999	999	999	999	999	0
172	20240705	171900	999	999	999	999	999	0
173	20240705	171800	999	999	999	999	999	0
174	20240705	171700	999	999	999	999	999	0
175	20240705	171600	999	999	999	999	999	0
176	20240705	171500	999	999	999	999	999	0
177	20240705	171400	999	999	999	999	999	0
178	20240705	171300	999	999	999	999	999	0
179	20240705	171200	999	999	999	999	999	0
180	20240705	171100	999	999	999	999	999	0
181	20240705	171000	999	999	999	999	999	0
182	20240705	170900	999	999	999	999	999	1
183	20240705	170800	999	999	999	999	999	0
184	20240705	170700	999	999	999	999	999	0
185	20240705	170600	999	999	999	999	999	0
186	20240705	170500	999	999	999	999	999	0
187	20240705	170400	999	999	999	999	999	0
188	20240705	170300	999	999	999	999	999	0
189	20240705	170200	999	999	999	999	999	0
190	20240705	170100	999	999	999	999	999	0
191	20240705	170000	999	999	999	999	999	0
192	20240705	165900	999	999	999	999	999	0
193	20240705	165800	999	999	999	999	999	0
194	20240705	165700	999	999	999	999	999	0
195	20240705	165600	999	999	999	999	999	0
196	20240705	165500	999	999	999	999	999	0
197	20240705	165400	999	999	999	999	999	0
198	20240705	165300	999	999	999	999	999	0
199	20240705	165200	999	999	999	999	999	0
200	20240705	165100	999	999	999	999	999	0
201	20240705	165000	999	999	999	999	999	0
202	20240705	164900	999	999	999	999	999	0
203	20240705	164800	999	999	999	999	999	0
204	20240705	164700	999	999	999	999	999	0
205	20240705	164600	999	999	999	999	999	0
206	20240705	164500	999	999	999	999	999	0
207	20240705	164400	999	999	999	999	999	0
208	20240705	164300	999	999	999	999	999	0
209	20240705	164200	999	999	999	999	999	0
210	20240705	164100	999	999	999	999	999	0
211	20240705	164000	999	999	999	999	999	0
212	20240705	163900	999	999	999	999	999	1
213	20240705	163800	999	999	999	999	999	0
214	20240705	163700	999	999	999	999	999	0
215	20240705	163600	999	999	999	999	999	0
216	20240705	163500	999	999	999	999	999	0
217	20240705	163400	999	999	999	999	999	0
218	20240705	163300	999	999	999	999	999	0
219	20240705	163200	999	999	999	999	999	0
220	20240705	163100	999	999	999	999	999	0
221	20240705	163000	999	999	999	999	999	0
222	20240705	162900	999	999	999	999	999	0
223	20240705	162800	999	999	999	999	999	0
224	20240705	162700	999	999	999	999	999	0
225	20240705	162600	999	999	999	999	999	0
226	20240705	162500	999	999	999	999	999	0
227	20240705	162400	999	999	999	999	999	0
228	20240705	162300	999	999	999	999	999	0
229	20240705	162200	999	999	999	999	999	0
230	20240705	162100	999	999	999	999	999	0
231	20240705	162000	999	999	999	999	999	0
232	20240705	161900	999	999	999	999	999	0
233	20240705	161800	999	999	999	999	999	0
234	20240705	161700	999	999	999	999	999	0
235	20240705	161600	999	999	999	999	999	0
236	20240705	161500	999	999	999	999	999	0
237	20240705	161400	999	999	999	999	999	0
238	20240705	161300	999	999	999	999	999	0
239	20240705	161200	999	999	999	999	999	0
240	20240705	161100	999	999	999	999	999	0
241	20240705	161000	999	999	999	999	999	0
242	20240705	160900	999	999	999	999	999	1
243	20240705	160800	999	999	999	999	999	0
244	20240705	160700	999	999	999	999	999	0
245	20240705	160600	999	999	999	999	999	0
246	20240705	160500	999	999	999	999	999	0
247	20240705	160400	999	999	999	999	999	0
248	20240705	160300	999	999	999	999	999	0
249	20240705	160200	999	999	999	999	999	0
250	20240705	160100	999	999	999	999	999	0
251	20240705	160000	999	999	999	999	999	0
252	20240705	155900	999	999	999	999	999	0
253	20240705	155800	999	999	999	999	999	0
254	20240705	155700	999	999	999	999	999	0
255	20240705	155600	999	999	999	999	999	0
256	20240705	155500	999	999	999	999	999	0
257	20240705	155400	999	999	999	999	999	0
258	20240705	155300	999	999	999	999	999	0
259	20240705	155200	999	999	999	999	999	0
260	20240705	155100	999	999	999	999	999	0
261	20240705	155000	999	999	999	999	999	0
262	20240705	154900	999	999	999	999	999	0
263	20240705	154800	999	999	999	999	999	0
264	20240705	154700	999	999	999	999	999	0
265	20240705	154600	999	999	999	999	999	0
266	20240705	154500	999	999	999	999	999	0
267	20240705	154400	999	999	999	999	999	0
268	20240705	154300	999	999	999	999	999	0
269	20240705	154200	999	999	999	999	999	0
270	20240705	154100	999	999	999	999	999	0
271	20240705	154000	999	999	999	999	999	0
272	20240705	153900	999	999	999	999	999	1
273	20240705	153800	999	999	999	999	999	0
274	20240705	153700	999	999	999	999	999	0
275	20240705	153600	999	999	999	999	999	0
276	20240705	153500	999	999	999	999	999	0
277	20240705	153400	999	999	999	999	999	0
278	20240705	153300	999	999	999	999	999	0
279	20240705	153200	999	999	999	999	999	0
280	20240705	153100	999	999	999	999	999	0
281	20240705	153000	999	999	999	999	999	0
282	20240705	152900	999	999	999	999	999	0
283	20240705	152800	999	999	999	999	999	0
284	20240705	152700	999	999	999	999	999	0
285	20240705	152600	999	999	999	999	999	0
286	20240705	152500	999	999	999	999	999	0
287	20240705	152400	999	999	999	999	999	0
288	20240705	152300	999	999	999	999	999	0
289	20240705	152200	999	999	999	999	999	0
290	20240705	152100	999	999	999	999	999	0
291	20240705	152000	999	999	999	999	999	0
292	20240705	151900	999	999	999	999	999	0
293	20240705	151800	999	999	999	999	999	0
294	20240705	151700	999	999	999	999	999	0
295	20240705	151600	999	999	999	999	999	0
296	20240705	151500	999	999	999	999	999	0
297	20240705	151400	999	999	999	999	999	0
298	20240705	151300	999	999	999	999	999	0
299	20240705	151200	999	999	999	999	999	0
300	20240705	151100	999	999	999	999	999	0
301	20240705	151000	999	999	999	999	999	0
302	20240705	150900	999	999	999	999	999	0
303	20240705	150800	999	999	999	999	999	0
304	20240705	150700	999	999	999	999	999	0
305	20240705	150600	999	999	999	999	999	0
306	20240705	150500	999	999	999	999	999	0
307	20240705	150400	999	999	999	999	999	0
308	20240705	150300	999	999	999	999	999	0
309	20240705	150200	999	999	999	999	999	0
310	20240705	150100	999	999	999	999	999	0
311	20240705	150000	999	999	999	999	999	0
312	20240705	145900	999	999	999	999	999	0
313	20240705	145800	999	999	999	999	999	0
314	20240705	145700	999	999	999	999	999	0
315	20240705	145600	999	999	999	999	999	0
316	20240705	145500	999	999	999	999	999	0
317	20240705	145400	999	999	999	999	999	0
318	20240705	145300	999	999	999	999	999	0
319	20240705	145200	999	999	999	999	999	0
320	20240705	145100	999	999	999	999	999	0
321	20240705	145000	999	999	999	999	999	0
322	20240705	144900	999	999	999	999	999	0
323	20240705	144800	999	999	999	999	999	0
324	20240705	144700	999	999	999	999	999	0
325	20240705	144600	999	999	999	999	999	0
326	20240705	144500	999	999	999	999	999	0
327	20240705	144400	999	999	999	999	999	0
328	20240705	144300	999	999	999	999	999	0
329	20240705	144200	999	999	999	999	999	0
330	20240705	144100	999	999	999	999	999	0
331	20240705	144000	999	999	999	999	999	0
332	20240705	143900	999	999	999	999	999	0
333	20240705	143800	999	999	999	999	999	0
334	20240705	143700	999	999	999	999	999	0
335	20240705	143600	999	999	999	999	999	0
336	20240705	143500	999	999	999	999	999	0
337	20240705	143400	999	999	999	999	999	0
338	20240705	143300	999	999	999	999	999	0
339	20240705	143200	999	999	999	999	999	0
340	20240705	143100	999	999	999	999	999	0
341	20240705	143000	999	999	999	999	999	0
342	20240705	142900	999	999	999	999	999	0
343	20240705	142800	999	999	999	999	999	0
344	20240705	142700	999	999	999	999	999	0
345	20240705	142600	999	999	999	999	999	0
346	20240705	142500	999	999	999	999	999	0
347	20240705	142400	999	999	999	999	999	0
348	20240705	142300	999	999	999	999	999	0
349	20240705	142200	999	999	999	999	999	0
350	20240705	142100	999	999	999	999	999	0
351	20240705	142000	999	999	999	999	999	0
352	20240705	141900	999	999	999	999	999	0
353	20240705	141800	999	999	999	999	999	0
354	20240705	141700	999	999	999	999	999	0
355	20240705	141600	999	999	999	999	999	0
356	20240705	141500	999	999	999	999	999	0
357	20240705	141400	999	999	999	999	999	0
358	20240705	141300	999	999	999	999	999	0
359	20240705	141200	999	999	999	999	999	0
360	20240705	141100	999	999	999	999	999	0
361	20240705	141000	999	999	999	999	999	0
362	20240705	140900	999	999	999	999	999	0
363	20240705	140800	999	999	999	999	999	0
364	20240705	140700	999	999	999	999	999	0
365	20240705	140600	999	999	999	999	999	0
366	20240705	140500	999	999	999	999	999	0
367	20240705	140400	999	999	999	999	999	0
368	20240705	140300	999	999	999	999	999	0
369	20240705	140200	999	999	999	999	999	0
370	20240705	140100	999	999	999	999	999	0
371	20240705	140000	999	999	999	999	999	0
372	20240705	135900	999	999	999	999	999	0
373	20240705	135800	999	999	999	999	999	0
374	20240705	135700	999	999	999	999	999	0
375	20240705	135600	999	999	999	999	999	0
376	20240705	135500	999	999	999	999	999	0
377	20240705	135400	999	999	999	999	999	0
378	20240705	135300	999	999	999	999	999	0
379	20240705	135200	999	999	999	999	999	0
380	20240705	135100	999	999	999	999	999	0
381	20240705	135000	999	999	999	999	999	0
382	20240705	134900	999	999	999	999	999	0
383	20240705	134800	999	999	999	999	999	0
384	20240705	134700	999	999	999	999	999	0
385	20240705	134600	999	999	999	999	999	0
386	20240705	134500	999	999	999	999	999	0
387	20240705	134400	999	999	999	999	999	0
388	20240705	134300	999	999	999	999	999	0
389	20240705	134200	999	999	999	999	999	0
390	20240705	134100	999	999	999	999	999	0
391	20240705	134000	999	999	999	999	999	0
392	20240705	133900	999	999	999	999	999	0
393	20240705	133800	999	999	999	999	999	0
394	20240705	133700	999	999	999	999	999	0
395	20240705	133600	999	999	999	999	999	0
396	20240705	133500	999	999	999	999	999	0
397	20240705	133400	999	999	999	999	999	0
398	20240705	133300	999	999	999	999	999	0
399	20240705	133200	999	999	999	999	999	0
400	20240705	133100	999	999	999	999	999	0
401	20240705	133000	999	999	999	999	999	0
402	20240705	132900	999	999	999	999	999	0
403	20240705	132800	999	999	999	999	999	0
404	20240705	132700	999	999	999	999	999	0
405	20240705	132600	999	999	999	999	999	0
406	20240705	132500	999	999	999	999	999	0
407	20240705	132400	999	999	999	999	999	0
408	20240705	132300	999	999	999	999	999	0
409	20240705	132200	999	999	999	999	999	0
410	20240705	132100	999	999	999	999	999	0
411	20240705	132000	999	999	999	999	999	0
412	20240705	131900	999	999	999	999	999	0
413	20240705	131800	999	999	999	999	999	0
414	20240705	131700	999	999	999	999	999	0
415	20240705	131600	999	999	999	999	999	0
416	20240705	131500	999	999	999	999	999	0
417	20240705	131400	999	999	999	999	999	0
418	20240705	131300	999	999	999	999	999	0
419	20240705	131200	999	999	999	999	999	0
420	20240705	131100	999	999	999	999	999	0
421	20240705	131000	999	999	999	999	999	0
422	20240705	130900	999	999	999	999	999	0
423	20240705	130800	999	999	999	999	999	0
424	20240705	130700	999	999	999	999	999	0
425	20240705	130600	999	999	999	999	999	0
426	20240705	130500	999	999	999	999	999	0
427	20240705	130400	999	999	999	999	999	0
428	20240705	130300	999	999	999	999	999	0
429	20240705	130200	999	999	999	999	999	0
430	20240705	130100	999	999	999	999	999	0
431	20240705	130000	999	999	999	999	999	0
432	20240705	125900	999	999	999	999	999	0
433	20240705	125800	999	999	999	999	999	0
434	20240705	125700	999	999	999	999	999	0
435	20240705	125600	999	999	999	999	999	0
436	20240705	125500	999	999	999	999	999	0
437	20240705	125400	999	999	999	999	999	0
438	20240705	125300	999	999	999	999	999	0
439	20240705	125200	999	999	999	999	999	0
440	20240705	125100	999	999	999	999	999	0
441	20240705	125000	999	999	999	999	999	0
442	20240705	124900	999	999	999	999	999	0
443	20240705	124800	999	999	999	999	999	0
444	20240705	124700	999	999	999	999	999	0
445	20240705	124600	999	999	999	999	999	0
446	20240705	124500	999	999	999	999	999	0
447	20240705	124400	999	999	999	999	999	0
448	20240705	124300	999	999	999	999	999	0
449	20240705	124200	999	999	999	999	999	0
450	20240705	124100	999	999	999	999	999	0
451	20240705	124000	999	999	999	999	999	0
452	20240705	123900	999	999	999	999	999	0
453	20240705	123800	999	999	999	999	999	0
454	20240705	123700	999	999	999	999	999	0
455	20240705	123600	999	999	999	999	999	0
456	20240705	123500	999	999	999	999	999	0
457	20240705	123400	999	999	999	999	999	0
458	20240705	123300	999	999	999	999	999	0
459	20240705	123200	999	999	999	999	999	0
460	20240705	123100	999	999	999	999	999	0
461	20240705	123000	999	999	999	999	999	0
462	20240705	122900	999	999	999	999	999	0
463	20240705	122800	999	999	999	999	999	0
464	20240705	122700	999	999	999	999	999	0
465	20240705	122600	999	999	999	999	999	0
466	20240705	122500	999	999	999	999	999	0
467	20240705	122400	999	999	999	999	999	0
468	20240705	122300	999	999	999	999	999	0
469	20240705	122200	999	999	999	999	999	0
470	20240705	122100	999	999	999	999	999	0
471	20240705	122000	999	999	999	999	999	0
472	20240705	121900	999	999	999	999	999	0
473	20240705	121800	999	999	999	999	999	0
474	20240705	121700	999	999	999	999	999	0
475	20240705	121600	999	999	999	999	999	0
476	20240705	121500	999	999	999	999	999	0
477	20240705	121400	999	999	999	999	999	0
478	20240705	121300	999	999	999	999	999	0
479	20240705	121200	999	999	999	999	999	0
480	20240705	121100	999	999	999	999	999	0
481	20240705	121000	999	999	999	999	999	0
482	20240705	120900	999	999	999	999	999	0
483	20240705	120800	999	999	999	999	999	0
484	20240705	120700	999	999	999	999	999	0
485	20240705	120600	999	999	999	999	999	0
486	20240705	120500	999	999	999	999	999	0
487	20240705	120400	999	999	999	999	999	0
488	20240705	120300	999	999	999	999	999	0
489	20240705	120200	999	999	999	999	999	0
490	20240705	120100	999	999	999	999	999	0
491	20240705	120000	999	999	999	999	999	0
492	20240705	115900	999	999	999	999	999	0
493	20240705	115800	999	999	999	999	999	0
494	20240705	115700	999	999	999	999	999	0
495	20240705	115600	999	999	999	999	999	0
496	20240705	115500	999	999	999	999	999	0
497	20240705	115400	999	999	999	999	999	0
498	20240705	115300	999	999	999	999	999	0
499	20240705	115200	999	999	999	999	999	0
500	20240705	115100	999	999	999	999	999	0
501	20240705	115000	999	999	999	999	999	0
502	20240705	114900	999	999	999	999	999	0
503	20240705	114800	999	999	999	999	999	0
504	20240705	114700	999	999	999	999	999	0
505	20240705	114600	999	999	999	999	999	0
506	20240705	114500	999	999	999	999	999	0
507	20240705	114400	999	999	999	999	999	0
508	20240705	114300	999	999	999	999	999	0
509	20240705	114200	999	999	999	999	999	0
510	20240705	114100	999	999	999	999	999	0
511	20240705	114000	999	999	999	999	999	0
512	20240705	113900	999	999	999	999	999	0
513	20240705	113800	999	999	999	999	999	0
514	20240705	113700	999	999	999	999	999	0
515	20240705	113600	999	999	999	999	999	0
516	20240705	113500	999	999	999	999	999	0
517	20240705	113400	999	999	999	999	999	0
518	20240705	113300	999	999	999	999	999	0
519	20240705	113200	999	999	999	999	999	0
520	20240705	113100	999	999	999	999	999	0
521	20240705	113000	999	999	999	999	999	0
522	20240705	112900	999	999	999	999	999	0
523	20240705	112800	999	999	999	999	999	0
524	20240705	112700	999	999	999	999	999	0
525	20240705	112600	999	999	999	999	999	0
526	20240705	112500	999	999	999	999	999	0
527	20240705	112400	999	999	999	999	999	0
528	20240705	112300	999	999	999	999	999	0
529	20240705	112200	999	999	999	999	999	0
530	20240705	112100	999	999	999	999	999	0
531	20240705	112000	999	999	999	999	999	0
532	20240705	111900	999	999	999	999	999	0
533	20240705	111800	999	999	999	999	999	0
534	20240705	111700	999	999	999	999	999	0
535	20240705	111600	999	999	999	999	999	0
536	20240705	111500	999	999	999	999	999	0
537	20240705	111400	999	999	999	999	999	0
538	20240705	111300	999	999	999	999	999	0
539	20240705	111200	999	999	999	999	999	0
540	20240705	111100	999	999	999	999	999	0
541	20240705	111000	999	999	999	999	999	0
542	20240705	110900	999	999	999	999	999	0
543	20240705	110800	999	999	999	999	999	0
544	20240705	110700	999	999	999	999	999	0
545	20240705	110600	999	999	999	999	999	0
546	20240705	110500	999	999	999	999	999	0
547	20240705	110400	999	999	999	999	999	0
548	20240705	110300	999	999	999	999	999	0
549	20240705	110200	999	999	999	999	999	0
550	20240705	110100	999	999	999	999	999	0
551	20240705	110000	999	999	999	999	999	0
552	20240705	105900	999	999	999	999	999	0
553	20240705	105800	999	999	999	999	999	0
554	20240705	105700	999	999	999	999	999	0
555	20240705	105600	999	999	999	999	999	0
556	20240705	105500	999	999	999	999	999	0
557	20240705	105400	999	999	999	999	999	0
558	20240705	105300	999	999	999	999	999	0
559	20240705	105200	999	999	999	999	999	0
560	20240705	105100	999	999	999	999	999	0
561	20240705	105000	999	999	999	999	999	0
562	20240705	104900	999	999	999	999	999	0
563	20240705	104800	999	999	999	999	999	0
564	20240705	104700	999	999	999	999	999	0
565	20240705	104600	999	999	999	999	999	0
566	20240705	104500	999	999	999	999	999	0
567	20240705	104400	999	999	999	999	999	0
568	20240705	104300	999	999	999	999	999	0
569	20240705	104200	999	999	999	999	999	0
570	20240705	104100	999	999	999	999	999	0
571	20240705	104000	999	999	999	999	999	0
572	20240705	103900	999	999	999	999	999	0
573	20240705	103800	999	999	999	999	999	0
574	20240705	103700	999	999	999	999	999	0
575	20240705	103600	999	999	999	999	999	0
576	20240705	103500	999	999	999	999	999	0
577	20240705	103400	999	999	999	999	999	0
578	20240705	103300	999	999	999	999	999	0
579	20240705	103200	999	999	999	999	999	0
580	20240705	103100	999	999	999	999	999	0
581	20240705	103000	999	999	999	999	999	0
582	20240705	102900	999	999	999	999	999	0
583	20240705	102800	999	999	999	999	999	0
584	20240705	102700	999	999	999	999	999	0
585	20240705	102600	999	999	999	999	999	0
586	20240705	102500	999	999	999	999	999	0
587	20240705	102400	999	999	999	999	999	0
588	20240705	102300	999	999	999	999	999	0
589	20240705	102200	999	999	999	999	999	0
590	20240705	102100	999	999	999	999	999	0
591	20240705	102000	999	999	999	999	999	0
592	20240705	101900	999	999	999	999	999	0
593	20240705	101800	999	999	999	999	999	0
594	20240705	101700	999	999	999	999	999	0
595	20240705	101600	999	999	999	999	999	0
596	20240705	101500	999	999	999	999	999	0
597	20240705	101400	999	999	999	999	999	0
598	20240705	101300	999	999	999	999	999	0
599	20240705	101200	999	999	999	999	999	0
600	20240705	101100	999	999	999	999	999	0
601	20240705	101000	999	999	999	999	999	0
602	20240705	100900	999	999	999	999	999	0
603	20240705	100800	999	999	999	999	999	0
604	20240705	100700	999	999	999	999	999	0
605	20240705	100600	999	999	999	999	999	0
606	20240705	100500	999	999	999	999	999	0
607	20240705	100400	999	999	999	999	999	0
608	20240705	100300	999	999	999	999	999	0
609	20240705	100200	999	999	999	999	999	0
610	20240705	100100	999	999	999	999	999	0
611	20240705	100000	999	999	999	999	999	0
612	20240705	095900	999	999	999	999	999	0
613	20240705	095800	999	999	999	999	999	0
614	20240705	095700	999	999	999	999	999	0
615	20240705	095600	999	999	999	999	999	0
616	20240705	095500	999	999	999	999	999	0
617	20240705	095400	999	999	999	999	999	0
618	20240705	095300	999	999	999	999	999	0
619	20240705	095200	999	999	999	999	999	0
620	20240705	095100	999	999	999	999	999	0
621	20240705	095000	999	999	999	999	999	0
622	20240705	094900	999	999	999	999	999	0
623	20240705	094800	999	999	999	999	999	0
624	20240705	094700	999	999	999	999	999	0
625	20240705	094600	999	999	999	999	999	0
626	20240705	094500	999	999	999	999	999	0
627	20240705	094400	999	999	999	999	999	0
628	20240705	094300	999	999	999	999	999	0
629	20240705	094200	999	999	999	999	999	0
630	20240705	094100	999	999	999	999	999	0
631	20240705	094000	999	999	999	999	999	0
632	20240705	093900	999	999	999	999	999	0
633	20240705	093800	999	999	999	999	999	0
634	20240705	093700	999	999	999	999	999	0
635	20240705	093600	999	999	999	999	999	0
636	20240705	093500	999	999	999	999	999	0
637	20240705	093400	999	999	999	999	999	0
638	20240705	093300	999	999	999	999	999	0
639	20240705	093200	999	999	999	999	999	0
640	20240705	093100	999	999	999	999	999	0
641	20240705	093000	999	999	999	999	999	0
642	20240705	092900	999	999	999	999	999	0
643	20240705	092800	999	999	999	999	999	0
644	20240705	092700	999	999	999	999	999	0
645	20240705	092600	999	999	999	999	999	0
646	20240705	092500	999	999	999	999	999	0
647	20240705	092400	999	999	999	999	999	0
648	20240705	092300	999	999	999	999	999	0
649	20240705	092200	999	999	999	999	999	0
650	20240705	092100	999	999	999	999	999	0
651	20240705	092000	999	999	999	999	999	0
652	20240705	091900	999	999	999	999	999	0
653	20240705	091800	999	999	999	999	999	0
654	20240705	091700	999	999	999	999	999	0
655	20240705	091600	999	999	999	999	999	0
656	20240705	091500	999	999	999	999	999	0
657	20240705	091400	999	999	999	999	999	0
658	20240705	091300	999	999	999	999	999	0
659	20240705	091200	999	999	999	999	999	0
660	20240705	091100	999	999	999	999	999	0
661	20240705	091000	999	999	999	999	999	0
662	20240705	090900	999	999	999	999	999	0
663	20240705	090800	999	999	999	999	999	0
664	20240705	090700	999	999	999	999	999	0
665	20240705	090600	999	999	999	999	999	0
666	20240705	090500	999	999	999	999	999	0
667	20240705	090400	999	999	999	999	999	0
668	20240705	090300	999	999	999	999	999	0
669	20240705	090200	999	999	999	999	999	0
670	20240705	090100	999	999	999	999	999	0
671	20240705	090000	999	999	999	999	999	1