35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 3 | 20250107 | 200400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20250107 | 200300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20250107 | 200200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20250107 | 200100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20250107 | 200000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20250107 | 195900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20250107 | 195800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20250107 | 195700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20250107 | 195600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20250107 | 195500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20250107 | 195400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20250107 | 195300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20250107 | 195200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20250107 | 195100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20250107 | 195000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20250107 | 194900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20250107 | 194800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20250107 | 194700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20250107 | 194600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20250107 | 194500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20250107 | 194400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20250107 | 194300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20250107 | 194200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20250107 | 194100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20250107 | 194000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20250107 | 193900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20250107 | 193800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20250107 | 193700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20250107 | 193600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20250107 | 193500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 33 | 20250107 | 193400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20250107 | 193300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20250107 | 193200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20250107 | 193100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20250107 | 193000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20250107 | 192900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20250107 | 192800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20250107 | 192700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20250107 | 192600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20250107 | 192500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20250107 | 192400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20250107 | 192300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20250107 | 192200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20250107 | 192100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20250107 | 192000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20250107 | 191900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20250107 | 191800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20250107 | 191700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20250107 | 191600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20250107 | 191500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20250107 | 191400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20250107 | 191300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20250107 | 191200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20250107 | 191100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20250107 | 191000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20250107 | 190900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20250107 | 190800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20250107 | 190700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20250107 | 190600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20250107 | 190500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 63 | 20250107 | 190400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20250107 | 190300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20250107 | 190200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20250107 | 190100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20250107 | 190000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20250107 | 185900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20250107 | 185800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20250107 | 185700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20250107 | 185600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20250107 | 185500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20250107 | 185400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20250107 | 185300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20250107 | 185200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20250107 | 185100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20250107 | 185000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20250107 | 184900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20250107 | 184800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20250107 | 184700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20250107 | 184600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20250107 | 184500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20250107 | 184400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20250107 | 184300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20250107 | 184200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20250107 | 184100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20250107 | 184000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20250107 | 183900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20250107 | 183800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20250107 | 183700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20250107 | 183600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20250107 | 183500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 93 | 20250107 | 183400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20250107 | 183300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20250107 | 183200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20250107 | 183100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20250107 | 183000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20250107 | 182900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20250107 | 182800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20250107 | 182700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20250107 | 182600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20250107 | 182500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20250107 | 182400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20250107 | 182300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20250107 | 182200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20250107 | 182100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20250107 | 182000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20250107 | 181900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20250107 | 181800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20250107 | 181700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20250107 | 181600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20250107 | 181500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20250107 | 181400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20250107 | 181300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20250107 | 181200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20250107 | 181100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20250107 | 181000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20250107 | 180900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20250107 | 180800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20250107 | 180700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20250107 | 180600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20250107 | 180500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 123 | 20250107 | 180400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20250107 | 180300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20250107 | 180200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20250107 | 180100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20250107 | 180000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20250107 | 175900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20250107 | 175800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20250107 | 175700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20250107 | 175600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20250107 | 175500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20250107 | 175400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20250107 | 175300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20250107 | 175200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20250107 | 175100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20250107 | 175000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20250107 | 174900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20250107 | 174800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20250107 | 174700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20250107 | 174600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20250107 | 174500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20250107 | 174400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20250107 | 174300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20250107 | 174200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20250107 | 174100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20250107 | 174000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20250107 | 173900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20250107 | 173800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20250107 | 173700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20250107 | 173600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20250107 | 173500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 153 | 20250107 | 173400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20250107 | 173300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20250107 | 173200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20250107 | 173100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20250107 | 173000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20250107 | 172900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20250107 | 172800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20250107 | 172700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20250107 | 172600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20250107 | 172500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20250107 | 172400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20250107 | 172300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20250107 | 172200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20250107 | 172100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20250107 | 172000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20250107 | 171900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20250107 | 171800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20250107 | 171700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20250107 | 171600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20250107 | 171500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20250107 | 171400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20250107 | 171300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20250107 | 171200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20250107 | 171100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20250107 | 171000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20250107 | 170900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20250107 | 170800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20250107 | 170700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20250107 | 170600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20250107 | 170500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 183 | 20250107 | 170400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20250107 | 170300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20250107 | 170200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20250107 | 170100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20250107 | 170000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20250107 | 165900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20250107 | 165800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20250107 | 165700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20250107 | 165600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20250107 | 165500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20250107 | 165400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20250107 | 165300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20250107 | 165200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20250107 | 165100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20250107 | 165000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20250107 | 164900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20250107 | 164800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20250107 | 164700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20250107 | 164600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20250107 | 164500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20250107 | 164400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20250107 | 164300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20250107 | 164200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20250107 | 164100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20250107 | 164000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20250107 | 163900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20250107 | 163800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20250107 | 163700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20250107 | 163600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20250107 | 163500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 213 | 20250107 | 163400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20250107 | 163300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20250107 | 163200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20250107 | 163100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20250107 | 163000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20250107 | 162900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20250107 | 162800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20250107 | 162700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20250107 | 162600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20250107 | 162500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20250107 | 162400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20250107 | 162300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20250107 | 162200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20250107 | 162100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20250107 | 162000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20250107 | 161900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20250107 | 161800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20250107 | 161700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20250107 | 161600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20250107 | 161500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20250107 | 161400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20250107 | 161300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20250107 | 161200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20250107 | 161100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20250107 | 161000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20250107 | 160900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20250107 | 160800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20250107 | 160700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20250107 | 160600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20250107 | 160500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 243 | 20250107 | 160400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20250107 | 160300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20250107 | 160200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20250107 | 160100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20250107 | 160000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20250107 | 155900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20250107 | 155800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20250107 | 155700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20250107 | 155600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20250107 | 155500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20250107 | 155400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20250107 | 155300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20250107 | 155200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20250107 | 155100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20250107 | 155000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20250107 | 154900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20250107 | 154800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20250107 | 154700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20250107 | 154600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20250107 | 154500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20250107 | 154400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20250107 | 154300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20250107 | 154200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20250107 | 154100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20250107 | 154000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20250107 | 153900 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20250107 | 153800 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20250107 | 153700 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20250107 | 153600 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20250107 | 153500 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 273 | 20250107 | 153400 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20250107 | 153300 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20250107 | 153200 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20250107 | 153100 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20250107 | 153000 | 2758426770 | 11940 | 11940 | 11940 | 11940 | 799 |
| 278 | 20250107 | 152900 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20250107 | 152800 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20250107 | 152700 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20250107 | 152600 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20250107 | 152500 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20250107 | 152400 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20250107 | 152300 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20250107 | 152200 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20250107 | 152100 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20250107 | 152000 | 2748886710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20250107 | 151900 | 2748886710 | 11940 | 11950 | 11980 | 11940 | 141 |
| 289 | 20250107 | 151800 | 2747202380 | 11950 | 11980 | 11980 | 11950 | 50 |
| 290 | 20250107 | 151700 | 2746604610 | 11950 | 11950 | 11990 | 11950 | 131 |
| 291 | 20250107 | 151600 | 2745039120 | 11950 | 11940 | 11950 | 11940 | 147 |
| 292 | 20250107 | 151500 | 2743282940 | 11940 | 12000 | 12000 | 11940 | 48 |
| 293 | 20250107 | 151400 | 2742709520 | 11940 | 12000 | 12000 | 11940 | 100 |
| 294 | 20250107 | 151300 | 2741511740 | 12010 | 12010 | 12010 | 12010 | 7 |
| 295 | 20250107 | 151200 | 2741427670 | 12010 | 12000 | 12030 | 11940 | 1763 |
| 296 | 20250107 | 151100 | 2720241550 | 12010 | 11920 | 12010 | 11920 | 2210 |
| 297 | 20250107 | 151000 | 2693762630 | 11920 | 11920 | 11920 | 11920 | 66 |
| 298 | 20250107 | 150900 | 2692975910 | 11920 | 11930 | 11930 | 11920 | 12 |
| 299 | 20250107 | 150800 | 2692832860 | 11920 | 11920 | 11920 | 11920 | 941 |
| 300 | 20250107 | 150700 | 2681616140 | 11920 | 11900 | 11920 | 11900 | 1349 |
| 301 | 20250107 | 150600 | 2665549170 | 11900 | 11890 | 11900 | 11880 | 854 |
| 302 | 20250107 | 150500 | 2655396510 | 11890 | 11890 | 11890 | 11890 | 1750 |
| 303 | 20250107 | 150400 | 2634589010 | 11900 | 11930 | 11930 | 11900 | 2734 |
| 304 | 20250107 | 150300 | 2602033280 | 11930 | 11940 | 11940 | 11930 | 522 |
| 305 | 20250107 | 150200 | 2595805780 | 11930 | 11940 | 11940 | 11930 | 818 |
| 306 | 20250107 | 150100 | 2586040860 | 11950 | 11950 | 11950 | 11950 | 82 |
| 307 | 20250107 | 150000 | 2585060960 | 11950 | 11960 | 11960 | 11950 | 230 |
| 308 | 20250107 | 145900 | 2582312410 | 11950 | 11950 | 11990 | 11950 | 66 |
| 309 | 20250107 | 145800 | 2581523540 | 11990 | 11930 | 11990 | 11930 | 647 |
| 310 | 20250107 | 145700 | 2573784670 | 11940 | 11930 | 11940 | 11930 | 211 |
| 311 | 20250107 | 145600 | 2571267430 | 11920 | 11920 | 11920 | 11920 | 159 |
| 312 | 20250107 | 145500 | 2569372150 | 11940 | 11920 | 11940 | 11920 | 275 |
| 313 | 20250107 | 145400 | 2566092570 | 11920 | 11900 | 11920 | 11900 | 180 |
| 314 | 20250107 | 145300 | 2563947670 | 11900 | 11920 | 11920 | 11900 | 17 |
| 315 | 20250107 | 145200 | 2563745350 | 11900 | 11900 | 11900 | 11900 | 10 |
| 316 | 20250107 | 145100 | 2563626350 | 11900 | 11900 | 11900 | 11900 | 143 |
| 317 | 20250107 | 145000 | 2561924650 | 11900 | 11910 | 11910 | 11900 | 483 |
| 318 | 20250107 | 144900 | 2556175080 | 11910 | 11930 | 11930 | 11910 | 142 |
| 319 | 20250107 | 144800 | 2554482910 | 11930 | 11930 | 11930 | 11930 | 101 |
| 320 | 20250107 | 144700 | 2553277980 | 11930 | 11900 | 11930 | 11900 | 183 |
| 321 | 20250107 | 144600 | 2551097880 | 11900 | 11900 | 11900 | 11900 | 8 |
| 322 | 20250107 | 144500 | 2551002680 | 11900 | 11910 | 11910 | 11900 | 1215 |
| 323 | 20250107 | 144400 | 2536543610 | 11910 | 11910 | 11910 | 11910 | 114 |
| 324 | 20250107 | 144300 | 2535185870 | 11920 | 11920 | 11920 | 11920 | 1 |
| 325 | 20250107 | 144200 | 2535173950 | 11900 | 11890 | 11900 | 11890 | 562 |
| 326 | 20250107 | 144100 | 2528489890 | 11880 | 11870 | 11880 | 11870 | 441 |
| 327 | 20250107 | 144000 | 2523254810 | 11870 | 11870 | 11870 | 11870 | 210 |
| 328 | 20250107 | 143900 | 2520762110 | 11870 | 11870 | 11870 | 11870 | 1 |
| 329 | 20250107 | 143800 | 2520750240 | 11870 | 11870 | 11870 | 11870 | 211 |
| 330 | 20250107 | 143700 | 2518245670 | 11870 | 11870 | 11870 | 11870 | 40 |
| 331 | 20250107 | 143600 | 2517770870 | 11870 | 11870 | 11870 | 11870 | 500 |
| 332 | 20250107 | 143500 | 2511835870 | 11880 | 11870 | 11880 | 11870 | 631 |
| 333 | 20250107 | 143400 | 2504339790 | 11860 | 11860 | 11860 | 11860 | 20 |
| 334 | 20250107 | 143300 | 2504102590 | 11880 | 11880 | 11880 | 11880 | 2 |
| 335 | 20250107 | 143200 | 2504078830 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20250107 | 143100 | 2504078830 | 11850 | 11880 | 11880 | 11850 | 21 |
| 337 | 20250107 | 143000 | 2503829920 | 11850 | 11850 | 11850 | 11850 | 338 |
| 338 | 20250107 | 142900 | 2499824620 | 11850 | 11860 | 11860 | 11850 | 879 |
| 339 | 20250107 | 142800 | 2489408370 | 11860 | 11860 | 11860 | 11860 | 30 |
| 340 | 20250107 | 142700 | 2489052570 | 11860 | 11880 | 11880 | 11860 | 11 |
| 341 | 20250107 | 142600 | 2488922090 | 11880 | 11880 | 11880 | 11880 | 1 |
| 342 | 20250107 | 142500 | 2488910210 | 11880 | 11880 | 11880 | 11880 | 0 |
| 343 | 20250107 | 142400 | 2488910210 | 11880 | 11870 | 11880 | 11870 | 196 |
| 344 | 20250107 | 142300 | 2486581890 | 11850 | 11850 | 11850 | 11850 | 358 |
| 345 | 20250107 | 142200 | 2482339590 | 11880 | 11880 | 11880 | 11880 | 4 |
| 346 | 20250107 | 142100 | 2482292070 | 11850 | 11840 | 11850 | 11840 | 322 |
| 347 | 20250107 | 142000 | 2478476470 | 11830 | 11820 | 11830 | 11820 | 348 |
| 348 | 20250107 | 141900 | 2474361180 | 11820 | 11820 | 11820 | 11820 | 0 |
| 349 | 20250107 | 141800 | 2474361180 | 11820 | 11830 | 11830 | 11820 | 174 |
| 350 | 20250107 | 141700 | 2472303870 | 11840 | 11840 | 11840 | 11840 | 0 |
| 351 | 20250107 | 141600 | 2472303870 | 11840 | 11840 | 11840 | 11840 | 5 |
| 352 | 20250107 | 141500 | 2472244670 | 11840 | 11840 | 11850 | 11840 | 29 |
| 353 | 20250107 | 141400 | 2471901300 | 11840 | 11840 | 11840 | 11840 | 48 |
| 354 | 20250107 | 141300 | 2471332980 | 11830 | 11830 | 11830 | 11830 | 18 |
| 355 | 20250107 | 141200 | 2471120040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20250107 | 141100 | 2471120040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 357 | 20250107 | 141000 | 2471120040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 358 | 20250107 | 140900 | 2471120040 | 11830 | 11840 | 11840 | 11830 | 39 |
| 359 | 20250107 | 140800 | 2470658600 | 11830 | 11850 | 11850 | 11830 | 581 |
| 360 | 20250107 | 140700 | 2463784300 | 11850 | 11850 | 11850 | 11850 | 1 |
| 361 | 20250107 | 140600 | 2463772450 | 11860 | 11860 | 11860 | 11860 | 153 |
| 362 | 20250107 | 140500 | 2461957870 | 11860 | 11860 | 11860 | 11860 | 201 |
| 363 | 20250107 | 140400 | 2459574010 | 11860 | 11870 | 11870 | 11860 | 131 |
| 364 | 20250107 | 140300 | 2458020240 | 11880 | 11880 | 11880 | 11880 | 664 |
| 365 | 20250107 | 140200 | 2450131920 | 11880 | 11880 | 11880 | 11880 | 1 |
| 366 | 20250107 | 140100 | 2450120040 | 11880 | 11880 | 11880 | 11880 | 26 |
| 367 | 20250107 | 140000 | 2449811160 | 11880 | 11860 | 11880 | 11860 | 126 |
| 368 | 20250107 | 135900 | 2448314800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 369 | 20250107 | 135800 | 2448314800 | 11860 | 11860 | 11860 | 11860 | 439 |
| 370 | 20250107 | 135700 | 2443108260 | 11850 | 11830 | 11850 | 11830 | 1526 |
| 371 | 20250107 | 135600 | 2425039620 | 11830 | 11830 | 11830 | 11830 | 68 |
| 372 | 20250107 | 135500 | 2424235180 | 11830 | 11830 | 11830 | 11830 | 209 |
| 373 | 20250107 | 135400 | 2421762710 | 11840 | 11840 | 11840 | 11840 | 41 |
| 374 | 20250107 | 135300 | 2421277270 | 11840 | 11850 | 11850 | 11840 | 294 |
| 375 | 20250107 | 135200 | 2417795290 | 11840 | 11860 | 11860 | 11840 | 503 |
| 376 | 20250107 | 135100 | 2411836040 | 11860 | 11860 | 11860 | 11860 | 42 |
| 377 | 20250107 | 135000 | 2411337920 | 11870 | 11860 | 11870 | 11850 | 272 |
| 378 | 20250107 | 134900 | 2408114490 | 11860 | 11870 | 11870 | 11860 | 400 |
| 379 | 20250107 | 134800 | 2403369800 | 11870 | 11870 | 11870 | 11870 | 0 |
| 380 | 20250107 | 134700 | 2403369800 | 11870 | 11860 | 11870 | 11860 | 278 |
| 381 | 20250107 | 134600 | 2400070940 | 11850 | 11850 | 11850 | 11850 | 1 |
| 382 | 20250107 | 134500 | 2400059090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 383 | 20250107 | 134400 | 2400059090 | 11860 | 11870 | 11870 | 11860 | 549 |
| 384 | 20250107 | 134300 | 2393547730 | 11870 | 11870 | 11870 | 11870 | 5 |
| 385 | 20250107 | 134200 | 2393488380 | 11870 | 11870 | 11870 | 11870 | 3 |
| 386 | 20250107 | 134100 | 2393452770 | 11870 | 11870 | 11870 | 11870 | 8 |
| 387 | 20250107 | 134000 | 2393357810 | 11880 | 11880 | 11880 | 11870 | 391 |
| 388 | 20250107 | 133900 | 2388716460 | 11880 | 11880 | 11880 | 11880 | 10 |
| 389 | 20250107 | 133800 | 2388597660 | 11880 | 11900 | 11900 | 11880 | 43 |
| 390 | 20250107 | 133700 | 2388086740 | 11900 | 11870 | 11900 | 11870 | 149 |
| 391 | 20250107 | 133600 | 2386318050 | 11870 | 11870 | 11870 | 11870 | 2 |
| 392 | 20250107 | 133500 | 2386294310 | 11870 | 11860 | 11870 | 11860 | 9 |
| 393 | 20250107 | 133400 | 2386187530 | 11860 | 11860 | 11860 | 11860 | 36 |
| 394 | 20250107 | 133300 | 2385760570 | 11860 | 11860 | 11870 | 11860 | 247 |
| 395 | 20250107 | 133200 | 2382830640 | 11870 | 11880 | 11880 | 11870 | 1863 |
| 396 | 20250107 | 133100 | 2360715200 | 11890 | 11890 | 11890 | 11890 | 14 |
| 397 | 20250107 | 133000 | 2360548740 | 11880 | 11880 | 11880 | 11870 | 14 |
| 398 | 20250107 | 132900 | 2360382430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 399 | 20250107 | 132800 | 2360382430 | 11870 | 11880 | 11880 | 11870 | 170 |
| 400 | 20250107 | 132700 | 2358363350 | 11890 | 11900 | 11900 | 11890 | 606 |
| 401 | 20250107 | 132600 | 2351153110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 402 | 20250107 | 132500 | 2351153110 | 11900 | 11910 | 11910 | 11900 | 89 |
| 403 | 20250107 | 132400 | 2350093710 | 11900 | 11900 | 11900 | 11900 | 300 |
| 404 | 20250107 | 132300 | 2346523710 | 11900 | 11910 | 11910 | 11900 | 240 |
| 405 | 20250107 | 132200 | 2343667600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 406 | 20250107 | 132100 | 2343667600 | 11900 | 11900 | 11900 | 11900 | 0 |
| 407 | 20250107 | 132000 | 2343667600 | 11900 | 11910 | 11910 | 11900 | 148 |
| 408 | 20250107 | 131900 | 2341906320 | 11910 | 11910 | 11910 | 11910 | 0 |
| 409 | 20250107 | 131800 | 2341906320 | 11910 | 11910 | 11910 | 11910 | 1 |
| 410 | 20250107 | 131700 | 2341894410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 411 | 20250107 | 131600 | 2341894410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 412 | 20250107 | 131500 | 2341894410 | 11900 | 11900 | 11900 | 11900 | 5 |
| 413 | 20250107 | 131400 | 2341834910 | 11930 | 11930 | 11930 | 11930 | 144 |
| 414 | 20250107 | 131300 | 2340116990 | 11890 | 11900 | 11900 | 11890 | 100 |
| 415 | 20250107 | 131200 | 2338927840 | 11900 | 11900 | 11900 | 11900 | 137 |
| 416 | 20250107 | 131100 | 2337297540 | 11900 | 11900 | 11900 | 11900 | 97 |
| 417 | 20250107 | 131000 | 2336143240 | 11890 | 11900 | 11900 | 11890 | 961 |
| 418 | 20250107 | 130900 | 2324711780 | 11940 | 11940 | 11940 | 11940 | 0 |
| 419 | 20250107 | 130800 | 2324711780 | 11940 | 11900 | 11940 | 11900 | 143 |
| 420 | 20250107 | 130700 | 2323006080 | 11890 | 11900 | 11900 | 11890 | 305 |
| 421 | 20250107 | 130600 | 2319378340 | 11910 | 11930 | 11930 | 11910 | 459 |
| 422 | 20250107 | 130500 | 2313910450 | 12020 | 11960 | 12020 | 11930 | 1350 |
| 423 | 20250107 | 130400 | 2297740490 | 11940 | 11810 | 12000 | 11810 | 4035 |
| 424 | 20250107 | 130300 | 2249686510 | 11800 | 11800 | 11800 | 11800 | 30 |
| 425 | 20250107 | 130200 | 2249332510 | 11800 | 11800 | 11800 | 11800 | 39 |
| 426 | 20250107 | 130100 | 2248872310 | 11810 | 11800 | 11810 | 11800 | 8 |
| 427 | 20250107 | 130000 | 2248777850 | 11800 | 11810 | 11810 | 11800 | 241 |
| 428 | 20250107 | 125900 | 2245932920 | 11820 | 11830 | 11830 | 11820 | 121 |
| 429 | 20250107 | 125800 | 2244502560 | 11830 | 11830 | 11830 | 11830 | 12 |
| 430 | 20250107 | 125700 | 2244360600 | 11830 | 11860 | 11860 | 11830 | 724 |
| 431 | 20250107 | 125600 | 2235787840 | 11860 | 11860 | 11860 | 11860 | 47 |
| 432 | 20250107 | 125500 | 2235230420 | 11860 | 11830 | 11860 | 11820 | 715 |
| 433 | 20250107 | 125400 | 2226761970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 434 | 20250107 | 125300 | 2226761970 | 11860 | 11860 | 11860 | 11860 | 10 |
| 435 | 20250107 | 125200 | 2226643370 | 11860 | 11850 | 11860 | 11850 | 50 |
| 436 | 20250107 | 125100 | 2226050530 | 11830 | 11820 | 11830 | 11820 | 810 |
| 437 | 20250107 | 125000 | 2216468280 | 11820 | 11810 | 11820 | 11810 | 571 |
| 438 | 20250107 | 124900 | 2209722210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 439 | 20250107 | 124800 | 2209722210 | 11780 | 11780 | 11780 | 11780 | 503 |
| 440 | 20250107 | 124700 | 2203796870 | 11780 | 11780 | 11780 | 11780 | 129 |
| 441 | 20250107 | 124600 | 2202277250 | 11770 | 11770 | 11770 | 11770 | 2 |
| 442 | 20250107 | 124500 | 2202253710 | 11770 | 11790 | 11790 | 11770 | 5 |
| 443 | 20250107 | 124400 | 2202194790 | 11770 | 11770 | 11770 | 11770 | 7 |
| 444 | 20250107 | 124300 | 2202112400 | 11770 | 11810 | 11810 | 11770 | 31 |
| 445 | 20250107 | 124200 | 2201747490 | 11810 | 11780 | 11810 | 11780 | 150 |
| 446 | 20250107 | 124100 | 2199977190 | 11800 | 11800 | 11800 | 11800 | 3 |
| 447 | 20250107 | 124000 | 2199941790 | 11820 | 11810 | 11820 | 11810 | 361 |
| 448 | 20250107 | 123900 | 2195674880 | 11810 | 11810 | 11810 | 11810 | 1 |
| 449 | 20250107 | 123800 | 2195663070 | 11810 | 11800 | 11810 | 11800 | 63 |
| 450 | 20250107 | 123700 | 2194919110 | 11800 | 11800 | 11800 | 11760 | 234 |
| 451 | 20250107 | 123600 | 2192162450 | 11750 | 11750 | 11750 | 11750 | 102 |
| 452 | 20250107 | 123500 | 2190963950 | 11740 | 11740 | 11740 | 11740 | 1 |
| 453 | 20250107 | 123400 | 2190952210 | 11740 | 11780 | 11780 | 11740 | 68 |
| 454 | 20250107 | 123300 | 2190153780 | 11780 | 11780 | 11780 | 11780 | 50 |
| 455 | 20250107 | 123200 | 2189564780 | 11770 | 11770 | 11770 | 11770 | 47 |
| 456 | 20250107 | 123100 | 2189011590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 457 | 20250107 | 123000 | 2189011590 | 11730 | 11740 | 11740 | 11730 | 400 |
| 458 | 20250107 | 122900 | 2184316580 | 11750 | 11750 | 11750 | 11750 | 40 |
| 459 | 20250107 | 122800 | 2183846580 | 11750 | 11750 | 11750 | 11750 | 0 |
| 460 | 20250107 | 122700 | 2183846580 | 11750 | 11750 | 11750 | 11750 | 1 |
| 461 | 20250107 | 122600 | 2183834830 | 11730 | 11730 | 11730 | 11730 | 20 |
| 462 | 20250107 | 122500 | 2183600230 | 11720 | 11750 | 11750 | 11720 | 717 |
| 463 | 20250107 | 122400 | 2175186080 | 11740 | 11750 | 11750 | 11720 | 3187 |
| 464 | 20250107 | 122300 | 2137767490 | 11760 | 11780 | 11780 | 11760 | 3118 |
| 465 | 20250107 | 122200 | 2101075280 | 11780 | 11770 | 11780 | 11770 | 1339 |
| 466 | 20250107 | 122100 | 2085305670 | 11770 | 11800 | 11800 | 11770 | 1976 |
| 467 | 20250107 | 122000 | 2062017340 | 11810 | 11810 | 11810 | 11810 | 703 |
| 468 | 20250107 | 121900 | 2053714910 | 11810 | 11830 | 11830 | 11810 | 1584 |
| 469 | 20250107 | 121800 | 2035007030 | 11820 | 11850 | 11850 | 11820 | 412 |
| 470 | 20250107 | 121700 | 2030136860 | 11850 | 11830 | 11850 | 11820 | 47 |
| 471 | 20250107 | 121600 | 2029581140 | 11860 | 11890 | 11890 | 11840 | 1081 |
| 472 | 20250107 | 121500 | 2016761040 | 11920 | 11930 | 11930 | 11870 | 840 |
| 473 | 20250107 | 121400 | 2006747730 | 12000 | 11930 | 12040 | 11930 | 2296 |
| 474 | 20250107 | 121300 | 1979209460 | 11930 | 11970 | 12070 | 11840 | 7681 |
| 475 | 20250107 | 121200 | 1887076670 | 11970 | 11780 | 11970 | 11780 | 2808 |
| 476 | 20250107 | 121100 | 1853680460 | 11780 | 11790 | 11790 | 11780 | 649 |
| 477 | 20250107 | 121000 | 1846035140 | 11790 | 11790 | 11790 | 11790 | 19 |
| 478 | 20250107 | 120900 | 1845811130 | 11790 | 11790 | 11790 | 11790 | 642 |
| 479 | 20250107 | 120800 | 1838241950 | 11800 | 11810 | 11810 | 11800 | 951 |
| 480 | 20250107 | 120700 | 1827018210 | 11810 | 11810 | 11810 | 11810 | 8 |
| 481 | 20250107 | 120600 | 1826923730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 482 | 20250107 | 120500 | 1826923730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 483 | 20250107 | 120400 | 1826923730 | 11840 | 11820 | 11840 | 11810 | 229 |
| 484 | 20250107 | 120300 | 1824216710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 485 | 20250107 | 120200 | 1824216710 | 11840 | 11840 | 11840 | 11830 | 26 |
| 486 | 20250107 | 120100 | 1823909020 | 11840 | 11840 | 11840 | 11840 | 54 |
| 487 | 20250107 | 120000 | 1823269660 | 11840 | 11840 | 11840 | 11840 | 10 |
| 488 | 20250107 | 115900 | 1823151260 | 11810 | 11810 | 11810 | 11810 | 50 |
| 489 | 20250107 | 115800 | 1822560760 | 11810 | 11810 | 11810 | 11810 | 40 |
| 490 | 20250107 | 115700 | 1822088360 | 11810 | 11820 | 11820 | 11810 | 2007 |
| 491 | 20250107 | 115600 | 1798365680 | 11820 | 11820 | 11820 | 11820 | 91 |
| 492 | 20250107 | 115500 | 1797290060 | 11810 | 11810 | 11810 | 11810 | 0 |
| 493 | 20250107 | 115400 | 1797290060 | 11810 | 11850 | 11850 | 11810 | 11 |
| 494 | 20250107 | 115300 | 1797160110 | 11810 | 11840 | 11840 | 11810 | 1152 |
| 495 | 20250107 | 115200 | 1783541470 | 11850 | 11850 | 11850 | 11850 | 2 |
| 496 | 20250107 | 115100 | 1783517770 | 11850 | 11850 | 11850 | 11850 | 85 |
| 497 | 20250107 | 115000 | 1782510520 | 11860 | 11870 | 11870 | 11860 | 20 |
| 498 | 20250107 | 114900 | 1782273220 | 11830 | 11830 | 11830 | 11830 | 164 |
| 499 | 20250107 | 114800 | 1780333100 | 11820 | 11810 | 11880 | 11810 | 851 |
| 500 | 20250107 | 114700 | 1770253500 | 11810 | 11810 | 11810 | 11810 | 61 |
| 501 | 20250107 | 114600 | 1769533090 | 11810 | 11810 | 11810 | 11810 | 10 |
| 502 | 20250107 | 114500 | 1769414990 | 11800 | 11810 | 11810 | 11800 | 238 |
| 503 | 20250107 | 114400 | 1766606210 | 11800 | 11810 | 11810 | 11800 | 62 |
| 504 | 20250107 | 114300 | 1765874290 | 11800 | 11820 | 11820 | 11800 | 845 |
| 505 | 20250107 | 114200 | 1755895240 | 11840 | 11840 | 11840 | 11840 | 200 |
| 506 | 20250107 | 114100 | 1753527240 | 11840 | 11840 | 11840 | 11840 | 58 |
| 507 | 20250107 | 114000 | 1752840520 | 11840 | 11840 | 11840 | 11840 | 0 |
| 508 | 20250107 | 113900 | 1752840520 | 11840 | 11840 | 11840 | 11820 | 460 |
| 509 | 20250107 | 113800 | 1747401560 | 11840 | 11840 | 11840 | 11840 | 355 |
| 510 | 20250107 | 113700 | 1743198360 | 11840 | 11840 | 11840 | 11830 | 477 |
| 511 | 20250107 | 113600 | 1737553280 | 11840 | 11850 | 11850 | 11840 | 21 |
| 512 | 20250107 | 113500 | 1737304630 | 11840 | 11840 | 11840 | 11840 | 185 |
| 513 | 20250107 | 113400 | 1735114230 | 11840 | 11830 | 11840 | 11830 | 17 |
| 514 | 20250107 | 113300 | 1734913040 | 11830 | 11880 | 11880 | 11830 | 4847 |
| 515 | 20250107 | 113200 | 1677442390 | 11890 | 11900 | 11900 | 11890 | 700 |
| 516 | 20250107 | 113100 | 1669114980 | 11910 | 11900 | 11910 | 11900 | 120 |
| 517 | 20250107 | 113000 | 1667685980 | 11900 | 11910 | 11910 | 11900 | 43 |
| 518 | 20250107 | 112900 | 1667174230 | 11900 | 11900 | 11900 | 11900 | 494 |
| 519 | 20250107 | 112800 | 1661295630 | 11910 | 11910 | 11910 | 11910 | 411 |
| 520 | 20250107 | 112700 | 1656400620 | 11920 | 11920 | 11920 | 11920 | 10 |
| 521 | 20250107 | 112600 | 1656281420 | 11920 | 11920 | 11920 | 11920 | 1013 |
| 522 | 20250107 | 112500 | 1644206460 | 11930 | 11930 | 11930 | 11930 | 46 |
| 523 | 20250107 | 112400 | 1643657680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 524 | 20250107 | 112300 | 1643657680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 525 | 20250107 | 112200 | 1643657680 | 11920 | 11920 | 11920 | 11920 | 82 |
| 526 | 20250107 | 112100 | 1642680240 | 11930 | 11940 | 11940 | 11930 | 144 |
| 527 | 20250107 | 112000 | 1640961690 | 11940 | 11930 | 11940 | 11930 | 5 |
| 528 | 20250107 | 111900 | 1640902000 | 11930 | 11930 | 11930 | 11930 | 139 |
| 529 | 20250107 | 111800 | 1639243730 | 11930 | 11920 | 11930 | 11920 | 105 |
| 530 | 20250107 | 111700 | 1637991970 | 11920 | 11920 | 11920 | 11920 | 51 |
| 531 | 20250107 | 111600 | 1637384050 | 11920 | 11920 | 11920 | 11920 | 10 |
| 532 | 20250107 | 111500 | 1637264850 | 11920 | 11920 | 11920 | 11920 | 10 |
| 533 | 20250107 | 111400 | 1637145650 | 11940 | 11940 | 11940 | 11940 | 3 |
| 534 | 20250107 | 111300 | 1637109830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 535 | 20250107 | 111200 | 1637109830 | 11920 | 11920 | 11920 | 11920 | 22 |
| 536 | 20250107 | 111100 | 1636847590 | 11920 | 11920 | 11920 | 11920 | 100 |
| 537 | 20250107 | 111000 | 1635655590 | 11930 | 11940 | 11940 | 11920 | 1045 |
| 538 | 20250107 | 110900 | 1623188890 | 11990 | 11990 | 11990 | 11990 | 1 |
| 539 | 20250107 | 110800 | 1623176900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 540 | 20250107 | 110700 | 1623176900 | 11930 | 11930 | 11940 | 11930 | 201 |
| 541 | 20250107 | 110600 | 1620778870 | 11990 | 11990 | 11990 | 11990 | 2 |
| 542 | 20250107 | 110500 | 1620754890 | 11990 | 11990 | 11990 | 11990 | 12 |
| 543 | 20250107 | 110400 | 1620611010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 544 | 20250107 | 110300 | 1620611010 | 11930 | 11940 | 11940 | 11930 | 300 |
| 545 | 20250107 | 110200 | 1617031750 | 11940 | 11940 | 11940 | 11940 | 200 |
| 546 | 20250107 | 110100 | 1614643750 | 11940 | 11970 | 11970 | 11940 | 252 |
| 547 | 20250107 | 110000 | 1611634090 | 11970 | 11980 | 11980 | 11970 | 207 |
| 548 | 20250107 | 105900 | 1609156290 | 11970 | 11970 | 11970 | 11970 | 0 |
| 549 | 20250107 | 105800 | 1609156290 | 11970 | 11970 | 11970 | 11970 | 970 |
| 550 | 20250107 | 105700 | 1597545390 | 11950 | 11950 | 11950 | 11950 | 3 |
| 551 | 20250107 | 105600 | 1597509540 | 11950 | 11950 | 11950 | 11950 | 148 |
| 552 | 20250107 | 105500 | 1595740940 | 11950 | 11950 | 11950 | 11950 | 478 |
| 553 | 20250107 | 105400 | 1590028840 | 11950 | 11950 | 11950 | 11950 | 9 |
| 554 | 20250107 | 105300 | 1589921290 | 11970 | 11970 | 11970 | 11970 | 5 |
| 555 | 20250107 | 105200 | 1589861440 | 11970 | 11970 | 11970 | 11970 | 32 |
| 556 | 20250107 | 105100 | 1589478400 | 11970 | 11970 | 11970 | 11970 | 1 |
| 557 | 20250107 | 105000 | 1589466430 | 11970 | 11980 | 11980 | 11970 | 50 |
| 558 | 20250107 | 104900 | 1588867920 | 11990 | 11990 | 11990 | 11990 | 0 |
| 559 | 20250107 | 104800 | 1588867920 | 11990 | 11970 | 11990 | 11970 | 582 |
| 560 | 20250107 | 104700 | 1581893810 | 11960 | 11960 | 11960 | 11960 | 46 |
| 561 | 20250107 | 104600 | 1581343650 | 11960 | 11960 | 11960 | 11960 | 15 |
| 562 | 20250107 | 104500 | 1581164250 | 11960 | 11960 | 11960 | 11960 | 0 |
| 563 | 20250107 | 104400 | 1581164250 | 11960 | 11960 | 11960 | 11960 | 40 |
| 564 | 20250107 | 104300 | 1580685850 | 11960 | 11960 | 11960 | 11960 | 11 |
| 565 | 20250107 | 104200 | 1580554290 | 11960 | 11960 | 11960 | 11960 | 2 |
| 566 | 20250107 | 104100 | 1580530370 | 11970 | 11940 | 11970 | 11940 | 214 |
| 567 | 20250107 | 104000 | 1577975180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 568 | 20250107 | 103900 | 1577975180 | 11940 | 11940 | 11940 | 11940 | 177 |
| 569 | 20250107 | 103800 | 1575861800 | 11940 | 11940 | 11940 | 11940 | 1279 |
| 570 | 20250107 | 103700 | 1560590540 | 11950 | 11950 | 11950 | 11950 | 127 |
| 571 | 20250107 | 103600 | 1559072890 | 11950 | 11960 | 11960 | 11950 | 121 |
| 572 | 20250107 | 103500 | 1557625840 | 11940 | 11920 | 11950 | 11920 | 507 |
| 573 | 20250107 | 103400 | 1551576300 | 11920 | 11920 | 11920 | 11920 | 164 |
| 574 | 20250107 | 103300 | 1549621420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 575 | 20250107 | 103200 | 1549621420 | 11930 | 11980 | 11980 | 11930 | 168 |
| 576 | 20250107 | 103100 | 1547615640 | 12000 | 11980 | 12000 | 11980 | 766 |
| 577 | 20250107 | 103000 | 1538434960 | 11980 | 11930 | 11980 | 11920 | 281 |
| 578 | 20250107 | 102900 | 1535072720 | 11980 | 11930 | 11980 | 11930 | 510 |
| 579 | 20250107 | 102800 | 1528963370 | 11950 | 11950 | 11950 | 11950 | 110 |
| 580 | 20250107 | 102700 | 1527648870 | 11950 | 11950 | 11950 | 11950 | 2 |
| 581 | 20250107 | 102600 | 1527624970 | 11980 | 11980 | 11980 | 11980 | 268 |
| 582 | 20250107 | 102500 | 1524414330 | 11980 | 11910 | 11980 | 11910 | 691 |
| 583 | 20250107 | 102400 | 1516160120 | 11900 | 11900 | 11900 | 11900 | 161 |
| 584 | 20250107 | 102300 | 1514244220 | 11850 | 11850 | 11850 | 11850 | 0 |
| 585 | 20250107 | 102200 | 1514244220 | 11850 | 11850 | 11850 | 11850 | 0 |
| 586 | 20250107 | 102100 | 1514244220 | 11850 | 11850 | 11850 | 11850 | 0 |
| 587 | 20250107 | 102000 | 1514244220 | 11850 | 11880 | 11890 | 11850 | 653 |
| 588 | 20250107 | 101900 | 1506494190 | 11870 | 11870 | 11870 | 11870 | 989 |
| 589 | 20250107 | 101800 | 1494754760 | 11870 | 11880 | 11880 | 11870 | 468 |
| 590 | 20250107 | 101700 | 1489198720 | 11880 | 11880 | 11880 | 11880 | 126 |
| 591 | 20250107 | 101600 | 1487701840 | 11880 | 11860 | 11880 | 11860 | 18 |
| 592 | 20250107 | 101500 | 1487488100 | 11840 | 11840 | 11840 | 11840 | 230 |
| 593 | 20250107 | 101400 | 1484764900 | 11840 | 11850 | 11850 | 11840 | 195 |
| 594 | 20250107 | 101300 | 1482455900 | 11850 | 11880 | 11880 | 11850 | 691 |
| 595 | 20250107 | 101200 | 1474267120 | 11850 | 11870 | 11870 | 11850 | 173 |
| 596 | 20250107 | 101100 | 1472215610 | 11860 | 11880 | 11880 | 11860 | 236 |
| 597 | 20250107 | 101000 | 1469416210 | 11880 | 11880 | 11880 | 11880 | 26 |
| 598 | 20250107 | 100900 | 1469107330 | 11850 | 11850 | 11850 | 11850 | 2 |
| 599 | 20250107 | 100800 | 1469083630 | 11850 | 11860 | 11880 | 11850 | 186 |
| 600 | 20250107 | 100700 | 1466877990 | 11860 | 11860 | 11860 | 11860 | 105 |
| 601 | 20250107 | 100600 | 1465632690 | 11900 | 11850 | 11900 | 11850 | 731 |
| 602 | 20250107 | 100500 | 1456970290 | 11850 | 11890 | 11940 | 11850 | 2265 |
| 603 | 20250107 | 100400 | 1430079070 | 11900 | 11930 | 11930 | 11900 | 91 |
| 604 | 20250107 | 100300 | 1428995270 | 11930 | 11940 | 11940 | 11930 | 21 |
| 605 | 20250107 | 100200 | 1428744730 | 11890 | 11950 | 11950 | 11890 | 836 |
| 606 | 20250107 | 100100 | 1418801080 | 11950 | 11900 | 11950 | 11900 | 6 |
| 607 | 20250107 | 100000 | 1418729430 | 11890 | 11900 | 11900 | 11890 | 227 |
| 608 | 20250107 | 095900 | 1416030110 | 11940 | 11890 | 11940 | 11890 | 400 |
| 609 | 20250107 | 095800 | 1411259110 | 11890 | 11890 | 11920 | 11890 | 1327 |
| 610 | 20250107 | 095700 | 1395468800 | 11890 | 11890 | 11920 | 11890 | 302 |
| 611 | 20250107 | 095600 | 1391876100 | 11890 | 11870 | 11890 | 11870 | 218 |
| 612 | 20250107 | 095500 | 1389286750 | 11880 | 11920 | 11920 | 11880 | 1031 |
| 613 | 20250107 | 095400 | 1377030760 | 11920 | 11890 | 11920 | 11890 | 127 |
| 614 | 20250107 | 095300 | 1375520520 | 11890 | 11900 | 11920 | 11890 | 680 |
| 615 | 20250107 | 095200 | 1367418590 | 11900 | 11900 | 11900 | 11890 | 311 |
| 616 | 20250107 | 095100 | 1363718760 | 11900 | 11800 | 11910 | 11800 | 803 |
| 617 | 20250107 | 095000 | 1354170500 | 11860 | 11840 | 11860 | 11800 | 2332 |
| 618 | 20250107 | 094900 | 1326594330 | 11850 | 11890 | 11890 | 11850 | 877 |
| 619 | 20250107 | 094800 | 1316190340 | 11890 | 11900 | 11900 | 11890 | 84 |
| 620 | 20250107 | 094700 | 1315190830 | 11900 | 11890 | 11900 | 11860 | 900 |
| 621 | 20250107 | 094600 | 1304496290 | 11880 | 11860 | 11880 | 11860 | 264 |
| 622 | 20250107 | 094500 | 1301361900 | 11860 | 11870 | 11870 | 11860 | 142 |
| 623 | 20250107 | 094400 | 1299677770 | 11870 | 11870 | 11870 | 11860 | 45 |
| 624 | 20250107 | 094300 | 1299143630 | 11870 | 11860 | 11870 | 11860 | 119 |
| 625 | 20250107 | 094200 | 1297731910 | 11870 | 11870 | 11870 | 11860 | 775 |
| 626 | 20250107 | 094100 | 1288540200 | 11870 | 11840 | 11870 | 11790 | 2487 |
| 627 | 20250107 | 094000 | 1259115790 | 11830 | 11820 | 11840 | 11750 | 4438 |
| 628 | 20250107 | 093900 | 1206856680 | 11780 | 11790 | 11820 | 11780 | 6202 |
| 629 | 20250107 | 093800 | 1133570180 | 11790 | 11850 | 11850 | 11780 | 4910 |
| 630 | 20250107 | 093700 | 1075595970 | 11850 | 11850 | 11850 | 11840 | 644 |
| 631 | 20250107 | 093600 | 1067969360 | 11850 | 11850 | 11900 | 11850 | 1362 |
| 632 | 20250107 | 093500 | 1051810080 | 11850 | 11850 | 11860 | 11850 | 1743 |
| 633 | 20250107 | 093400 | 1031155520 | 11850 | 11920 | 11920 | 11840 | 20709 |
| 634 | 20250107 | 093300 | 785699480 | 11920 | 11920 | 11920 | 11920 | 409 |
| 635 | 20250107 | 093200 | 780824200 | 11930 | 11980 | 11980 | 11910 | 896 |
| 636 | 20250107 | 093100 | 770117280 | 11980 | 11990 | 11990 | 11980 | 170 |
| 637 | 20250107 | 093000 | 768079680 | 11990 | 12000 | 12000 | 11990 | 5 |
| 638 | 20250107 | 092900 | 768019720 | 11950 | 11970 | 11990 | 11950 | 30 |
| 639 | 20250107 | 092800 | 767660780 | 11970 | 11940 | 11970 | 11930 | 499 |
| 640 | 20250107 | 092700 | 761699930 | 11940 | 11970 | 11970 | 11940 | 316 |
| 641 | 20250107 | 092600 | 757921020 | 11970 | 12000 | 12000 | 11960 | 880 |
| 642 | 20250107 | 092500 | 747385950 | 12000 | 11970 | 12000 | 11970 | 792 |
| 643 | 20250107 | 092400 | 737893140 | 11970 | 11900 | 11970 | 11860 | 764 |
| 644 | 20250107 | 092300 | 728780540 | 11860 | 11900 | 11910 | 11860 | 696 |
| 645 | 20250107 | 092200 | 720512350 | 11860 | 11920 | 11920 | 11860 | 295 |
| 646 | 20250107 | 092100 | 717010600 | 11920 | 11950 | 11950 | 11920 | 1220 |
| 647 | 20250107 | 092000 | 702464150 | 11950 | 11900 | 11950 | 11900 | 1165 |
| 648 | 20250107 | 091900 | 688571120 | 11940 | 11900 | 11940 | 11840 | 479 |
| 649 | 20250107 | 091800 | 682892400 | 11940 | 11900 | 11950 | 11820 | 3562 |
| 650 | 20250107 | 091700 | 640556750 | 11900 | 11960 | 11960 | 11830 | 364 |
| 651 | 20250107 | 091600 | 636228380 | 11960 | 12010 | 12050 | 11810 | 15686 |
| 652 | 20250107 | 091500 | 449233140 | 12020 | 12030 | 12060 | 12010 | 1705 |
| 653 | 20250107 | 091400 | 428717650 | 12030 | 12060 | 12060 | 12020 | 995 |
| 654 | 20250107 | 091300 | 416722190 | 12020 | 12070 | 12080 | 11990 | 5513 |
| 655 | 20250107 | 091200 | 350456250 | 12080 | 12130 | 12140 | 12080 | 2524 |
| 656 | 20250107 | 091100 | 319897370 | 12130 | 12130 | 12200 | 12130 | 868 |
| 657 | 20250107 | 091000 | 309362480 | 12120 | 12150 | 12150 | 12110 | 2026 |
| 658 | 20250107 | 090900 | 284793090 | 12160 | 12230 | 12230 | 12150 | 307 |
| 659 | 20250107 | 090800 | 281050240 | 12230 | 12150 | 12230 | 12150 | 39 |
| 660 | 20250107 | 090700 | 280573990 | 12150 | 12200 | 12240 | 12150 | 3127 |
| 661 | 20250107 | 090600 | 242380520 | 12200 | 12230 | 12250 | 12200 | 2720 |
| 662 | 20250107 | 090500 | 209102210 | 12230 | 12120 | 12230 | 12120 | 2087 |
| 663 | 20250107 | 090400 | 183630550 | 12120 | 12110 | 12120 | 12110 | 1446 |
| 664 | 20250107 | 090300 | 166119340 | 12100 | 12160 | 12160 | 12100 | 3250 |
| 665 | 20250107 | 090200 | 126700780 | 12150 | 12210 | 12250 | 12150 | 5669 |
| 666 | 20250107 | 090100 | 57581010 | 12200 | 12200 | 12250 | 12170 | 864 |
| 667 | 20250107 | 090000 | 47043580 | 12170 | 12160 | 12200 | 12160 | 3868 |