35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 3 | 20230926 | 194800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230926 | 194700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230926 | 194600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230926 | 194500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230926 | 194400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230926 | 194300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230926 | 194200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230926 | 194100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230926 | 194000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230926 | 193900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230926 | 193800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230926 | 193700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230926 | 193600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230926 | 193500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230926 | 193400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230926 | 193300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230926 | 193200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230926 | 193100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230926 | 193000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230926 | 192900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230926 | 192800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230926 | 192700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230926 | 192600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230926 | 192500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230926 | 192400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230926 | 192300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230926 | 192200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230926 | 192100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230926 | 192000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230926 | 191900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 33 | 20230926 | 191800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230926 | 191700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230926 | 191600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230926 | 191500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230926 | 191400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230926 | 191300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230926 | 191200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230926 | 191100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230926 | 191000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230926 | 190900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230926 | 190800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230926 | 190700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230926 | 190600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230926 | 190500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230926 | 190400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230926 | 190300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230926 | 190200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230926 | 190100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230926 | 190000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230926 | 185900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230926 | 185800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230926 | 185700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230926 | 185600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230926 | 185500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230926 | 185400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230926 | 185300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230926 | 185200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230926 | 185100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230926 | 185000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230926 | 184900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 63 | 20230926 | 184800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230926 | 184700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230926 | 184600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230926 | 184500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230926 | 184400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230926 | 184300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230926 | 184200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230926 | 184100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230926 | 184000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230926 | 183900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230926 | 183800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230926 | 183700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230926 | 183600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230926 | 183500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230926 | 183400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230926 | 183300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230926 | 183200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230926 | 183100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230926 | 183000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230926 | 182900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230926 | 182800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230926 | 182700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230926 | 182600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230926 | 182500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230926 | 182400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230926 | 182300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230926 | 182200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230926 | 182100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230926 | 182000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230926 | 181900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 93 | 20230926 | 181800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230926 | 181700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230926 | 181600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230926 | 181500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230926 | 181400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230926 | 181300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230926 | 181200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230926 | 181100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230926 | 181000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230926 | 180900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230926 | 180800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230926 | 180700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230926 | 180600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230926 | 180500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230926 | 180400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230926 | 180300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230926 | 180200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230926 | 180100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230926 | 180000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230926 | 175900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230926 | 175800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230926 | 175700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230926 | 175600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230926 | 175500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230926 | 175400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230926 | 175300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230926 | 175200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230926 | 175100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230926 | 175000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230926 | 174900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 123 | 20230926 | 174800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230926 | 174700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230926 | 174600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230926 | 174500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230926 | 174400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230926 | 174300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230926 | 174200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230926 | 174100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230926 | 174000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230926 | 173900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230926 | 173800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230926 | 173700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230926 | 173600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230926 | 173500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230926 | 173400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230926 | 173300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230926 | 173200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230926 | 173100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230926 | 173000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230926 | 172900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230926 | 172800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230926 | 172700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230926 | 172600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230926 | 172500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230926 | 172400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230926 | 172300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230926 | 172200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230926 | 172100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230926 | 172000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230926 | 171900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 153 | 20230926 | 171800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230926 | 171700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230926 | 171600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230926 | 171500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230926 | 171400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230926 | 171300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230926 | 171200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230926 | 171100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230926 | 171000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230926 | 170900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230926 | 170800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230926 | 170700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230926 | 170600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230926 | 170500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230926 | 170400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230926 | 170300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230926 | 170200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230926 | 170100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230926 | 170000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230926 | 165900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230926 | 165800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230926 | 165700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230926 | 165600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230926 | 165500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230926 | 165400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230926 | 165300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230926 | 165200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230926 | 165100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230926 | 165000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230926 | 164900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 183 | 20230926 | 164800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230926 | 164700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230926 | 164600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230926 | 164500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230926 | 164400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230926 | 164300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230926 | 164200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230926 | 164100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230926 | 164000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230926 | 163900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230926 | 163800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230926 | 163700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230926 | 163600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230926 | 163500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230926 | 163400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230926 | 163300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230926 | 163200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230926 | 163100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230926 | 163000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230926 | 162900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230926 | 162800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230926 | 162700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230926 | 162600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230926 | 162500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230926 | 162400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230926 | 162300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230926 | 162200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230926 | 162100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230926 | 162000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230926 | 161900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 213 | 20230926 | 161800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230926 | 161700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230926 | 161600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230926 | 161500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230926 | 161400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230926 | 161300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230926 | 161200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230926 | 161100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230926 | 161000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230926 | 160900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230926 | 160800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230926 | 160700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230926 | 160600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230926 | 160500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230926 | 160400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230926 | 160300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230926 | 160200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230926 | 160100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230926 | 160000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230926 | 155900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230926 | 155800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230926 | 155700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230926 | 155600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230926 | 155500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230926 | 155400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230926 | 155300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230926 | 155200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230926 | 155100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230926 | 155000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230926 | 154900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 243 | 20230926 | 154800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230926 | 154700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230926 | 154600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230926 | 154500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230926 | 154400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230926 | 154300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230926 | 154200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230926 | 154100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230926 | 154000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230926 | 153900 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230926 | 153800 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230926 | 153700 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230926 | 153600 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230926 | 153500 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230926 | 153400 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230926 | 153300 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230926 | 153200 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230926 | 153100 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230926 | 153000 | 12422976000 | 21600 | 21600 | 21600 | 21600 | 6005 |
| 262 | 20230926 | 152900 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230926 | 152800 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230926 | 152700 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230926 | 152600 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230926 | 152500 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230926 | 152400 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230926 | 152300 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230926 | 152200 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230926 | 152100 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230926 | 152000 | 12293268000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230926 | 151900 | 12293268000 | 21450 | 21350 | 21450 | 21300 | 1510 |
| 273 | 20230926 | 151800 | 12261004100 | 21450 | 21450 | 21500 | 21350 | 1412 |
| 274 | 20230926 | 151700 | 12230828800 | 21350 | 21400 | 21450 | 21350 | 1247 |
| 275 | 20230926 | 151600 | 12204132500 | 21400 | 21450 | 21500 | 21250 | 8120 |
| 276 | 20230926 | 151500 | 12030711600 | 21450 | 21450 | 21500 | 21450 | 1630 |
| 277 | 20230926 | 151400 | 11995745550 | 21500 | 21550 | 21550 | 21500 | 188 |
| 278 | 20230926 | 151300 | 11991703500 | 21500 | 21550 | 21550 | 21500 | 73 |
| 279 | 20230926 | 151200 | 11990133850 | 21500 | 21500 | 21550 | 21450 | 1054 |
| 280 | 20230926 | 151100 | 11967502500 | 21500 | 21500 | 21500 | 21500 | 112 |
| 281 | 20230926 | 151000 | 11965094500 | 21500 | 21500 | 21500 | 21450 | 799 |
| 282 | 20230926 | 150900 | 11947929750 | 21600 | 21500 | 21600 | 21450 | 691 |
| 283 | 20230926 | 150800 | 11933090250 | 21500 | 21500 | 21500 | 21500 | 131 |
| 284 | 20230926 | 150700 | 11930273750 | 21500 | 21500 | 21500 | 21500 | 48 |
| 285 | 20230926 | 150600 | 11929241750 | 21500 | 21550 | 21600 | 21500 | 250 |
| 286 | 20230926 | 150500 | 11923857100 | 21550 | 21600 | 21600 | 21500 | 34 |
| 287 | 20230926 | 150400 | 11923122900 | 21600 | 21600 | 21600 | 21550 | 251 |
| 288 | 20230926 | 150300 | 11917702300 | 21600 | 21450 | 21600 | 21450 | 2282 |
| 289 | 20230926 | 150200 | 11868750100 | 21500 | 21550 | 21600 | 21500 | 219 |
| 290 | 20230926 | 150100 | 11864036350 | 21550 | 21550 | 21600 | 21500 | 389 |
| 291 | 20230926 | 150000 | 11855671600 | 21550 | 21550 | 21550 | 21500 | 764 |
| 292 | 20230926 | 145900 | 11839225650 | 21550 | 21500 | 21550 | 21500 | 266 |
| 293 | 20230926 | 145800 | 11833506550 | 21500 | 21500 | 21550 | 21500 | 293 |
| 294 | 20230926 | 145700 | 11827196700 | 21500 | 21500 | 21550 | 21400 | 1040 |
| 295 | 20230926 | 145600 | 11804878900 | 21500 | 21550 | 21550 | 21500 | 94 |
| 296 | 20230926 | 145500 | 11802857300 | 21550 | 21500 | 21550 | 21500 | 99 |
| 297 | 20230926 | 145400 | 11800724850 | 21500 | 21500 | 21500 | 21450 | 314 |
| 298 | 20230926 | 145300 | 11793982850 | 21550 | 21500 | 21550 | 21450 | 1182 |
| 299 | 20230926 | 145200 | 11768608700 | 21500 | 21550 | 21550 | 21500 | 372 |
| 300 | 20230926 | 145100 | 11760597300 | 21550 | 21550 | 21600 | 21550 | 411 |
| 301 | 20230926 | 145000 | 11751738950 | 21550 | 21550 | 21550 | 21550 | 238 |
| 302 | 20230926 | 144900 | 11746610050 | 21550 | 21550 | 21650 | 21550 | 2389 |
| 303 | 20230926 | 144800 | 11695083800 | 21550 | 21550 | 21550 | 21550 | 122 |
| 304 | 20230926 | 144700 | 11692454700 | 21550 | 21550 | 21550 | 21550 | 129 |
| 305 | 20230926 | 144600 | 11689674750 | 21550 | 21550 | 21550 | 21450 | 6136 |
| 306 | 20230926 | 144500 | 11557842700 | 21600 | 21600 | 21600 | 21600 | 397 |
| 307 | 20230926 | 144400 | 11549267500 | 21600 | 21600 | 21650 | 21600 | 503 |
| 308 | 20230926 | 144300 | 11538402550 | 21600 | 21600 | 21650 | 21600 | 540 |
| 309 | 20230926 | 144200 | 11526716600 | 21650 | 21650 | 21650 | 21650 | 606 |
| 310 | 20230926 | 144100 | 11513596700 | 21600 | 21600 | 21600 | 21600 | 391 |
| 311 | 20230926 | 144000 | 11505151100 | 21600 | 21550 | 21600 | 21550 | 191 |
| 312 | 20230926 | 143900 | 11501026500 | 21550 | 21600 | 21650 | 21550 | 1162 |
| 313 | 20230926 | 143800 | 11475926000 | 21600 | 21600 | 21600 | 21550 | 519 |
| 314 | 20230926 | 143700 | 11464718000 | 21500 | 21600 | 21600 | 21500 | 578 |
| 315 | 20230926 | 143600 | 11452236350 | 21600 | 21600 | 21600 | 21550 | 1253 |
| 316 | 20230926 | 143500 | 11425192150 | 21600 | 21600 | 21600 | 21600 | 25 |
| 317 | 20230926 | 143400 | 11424652150 | 21600 | 21600 | 21600 | 21550 | 200 |
| 318 | 20230926 | 143300 | 11420336750 | 21600 | 21600 | 21650 | 21550 | 443 |
| 319 | 20230926 | 143200 | 11410789850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20230926 | 143100 | 11410789850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20230926 | 143000 | 11410789850 | 21650 | 21600 | 21650 | 21600 | 289 |
| 322 | 20230926 | 142900 | 11404546200 | 21550 | 21600 | 21600 | 21550 | 120 |
| 323 | 20230926 | 142800 | 11401958050 | 21650 | 21650 | 21650 | 21650 | 12 |
| 324 | 20230926 | 142700 | 11401698250 | 21650 | 21600 | 21650 | 21600 | 900 |
| 325 | 20230926 | 142600 | 11382247900 | 21600 | 21700 | 21700 | 21450 | 6386 |
| 326 | 20230926 | 142500 | 11244981850 | 21700 | 21700 | 21700 | 21650 | 505 |
| 327 | 20230926 | 142400 | 11234033350 | 21650 | 21650 | 21650 | 21650 | 245 |
| 328 | 20230926 | 142300 | 11228729100 | 21700 | 21700 | 21700 | 21700 | 1 |
| 329 | 20230926 | 142200 | 11228707400 | 21700 | 21700 | 21700 | 21700 | 26 |
| 330 | 20230926 | 142100 | 11228143200 | 21650 | 21650 | 21650 | 21650 | 74 |
| 331 | 20230926 | 142000 | 11226541100 | 21650 | 21700 | 21700 | 21650 | 33 |
| 332 | 20230926 | 141900 | 11225826500 | 21700 | 21700 | 21750 | 21700 | 1319 |
| 333 | 20230926 | 141800 | 11197181650 | 21700 | 21650 | 21750 | 21650 | 1151 |
| 334 | 20230926 | 141700 | 11172201950 | 21700 | 21650 | 21700 | 21650 | 573 |
| 335 | 20230926 | 141600 | 11159767900 | 21700 | 21750 | 21750 | 21650 | 2076 |
| 336 | 20230926 | 141500 | 11114780800 | 21700 | 21700 | 21800 | 21450 | 15998 |
| 337 | 20230926 | 141400 | 10770913750 | 21700 | 21700 | 21700 | 21700 | 189 |
| 338 | 20230926 | 141300 | 10766812450 | 21750 | 21750 | 21750 | 21750 | 130 |
| 339 | 20230926 | 141200 | 10763984950 | 21700 | 21650 | 21750 | 21650 | 626 |
| 340 | 20230926 | 141100 | 10750388650 | 21650 | 21700 | 21700 | 21650 | 153 |
| 341 | 20230926 | 141000 | 10747076150 | 21700 | 21700 | 21700 | 21700 | 6 |
| 342 | 20230926 | 140900 | 10746945950 | 21700 | 21700 | 21700 | 21700 | 28 |
| 343 | 20230926 | 140800 | 10746338350 | 21700 | 21700 | 21700 | 21700 | 102 |
| 344 | 20230926 | 140700 | 10744124950 | 21750 | 21750 | 21750 | 21700 | 951 |
| 345 | 20230926 | 140600 | 10723479150 | 21750 | 21750 | 21800 | 21750 | 651 |
| 346 | 20230926 | 140500 | 10709307100 | 21750 | 21800 | 21800 | 21750 | 419 |
| 347 | 20230926 | 140400 | 10700192550 | 21800 | 21800 | 21800 | 21800 | 33 |
| 348 | 20230926 | 140300 | 10699473150 | 21800 | 21800 | 21800 | 21800 | 422 |
| 349 | 20230926 | 140200 | 10690273550 | 21800 | 21750 | 21800 | 21750 | 962 |
| 350 | 20230926 | 140100 | 10669303250 | 21800 | 21750 | 21800 | 21750 | 482 |
| 351 | 20230926 | 140000 | 10658817750 | 21750 | 21750 | 21750 | 21700 | 146 |
| 352 | 20230926 | 135900 | 10655647250 | 21750 | 21650 | 21750 | 21650 | 1043 |
| 353 | 20230926 | 135800 | 10633035100 | 21650 | 21650 | 21650 | 21650 | 418 |
| 354 | 20230926 | 135700 | 10623985400 | 21700 | 21700 | 21700 | 21700 | 822 |
| 355 | 20230926 | 135600 | 10606148000 | 21700 | 21700 | 21700 | 21700 | 25 |
| 356 | 20230926 | 135500 | 10605605500 | 21650 | 21650 | 21650 | 21600 | 530 |
| 357 | 20230926 | 135400 | 10594136000 | 21650 | 21700 | 21700 | 21650 | 2 |
| 358 | 20230926 | 135300 | 10594092650 | 21700 | 21600 | 21700 | 21550 | 1226 |
| 359 | 20230926 | 135200 | 10567610450 | 21650 | 21650 | 21700 | 21600 | 502 |
| 360 | 20230926 | 135100 | 10556743500 | 21650 | 21600 | 21650 | 21600 | 300 |
| 361 | 20230926 | 135000 | 10550258500 | 21650 | 21650 | 21700 | 21600 | 137 |
| 362 | 20230926 | 134900 | 10547297400 | 21650 | 21650 | 21650 | 21650 | 20 |
| 363 | 20230926 | 134800 | 10546864400 | 21650 | 21650 | 21700 | 21650 | 113 |
| 364 | 20230926 | 134700 | 10544416700 | 21650 | 21650 | 21650 | 21650 | 170 |
| 365 | 20230926 | 134600 | 10540736200 | 21650 | 21650 | 21700 | 21650 | 85 |
| 366 | 20230926 | 134500 | 10538895250 | 21650 | 21600 | 21650 | 21550 | 1060 |
| 367 | 20230926 | 134400 | 10515956000 | 21600 | 21650 | 21650 | 21600 | 120 |
| 368 | 20230926 | 134300 | 10513362650 | 21650 | 21600 | 21650 | 21550 | 1258 |
| 369 | 20230926 | 134200 | 10486190800 | 21650 | 21650 | 21650 | 21600 | 468 |
| 370 | 20230926 | 134100 | 10476063600 | 21650 | 21650 | 21650 | 21600 | 406 |
| 371 | 20230926 | 134000 | 10467278700 | 21650 | 21500 | 21650 | 21500 | 13278 |
| 372 | 20230926 | 133900 | 10181708950 | 21500 | 21550 | 21550 | 21450 | 1688 |
| 373 | 20230926 | 133800 | 10145473450 | 21450 | 21500 | 21550 | 21450 | 426 |
| 374 | 20230926 | 133700 | 10136324350 | 21500 | 21550 | 21550 | 21450 | 573 |
| 375 | 20230926 | 133600 | 10124026250 | 21500 | 21500 | 21500 | 21450 | 487 |
| 376 | 20230926 | 133500 | 10113565850 | 21450 | 21500 | 21500 | 21450 | 868 |
| 377 | 20230926 | 133400 | 10094926600 | 21500 | 21450 | 21500 | 21450 | 497 |
| 378 | 20230926 | 133300 | 10084264050 | 21450 | 21500 | 21500 | 21450 | 517 |
| 379 | 20230926 | 133200 | 10073155900 | 21500 | 21500 | 21500 | 21500 | 1309 |
| 380 | 20230926 | 133100 | 10045012400 | 21600 | 21600 | 21600 | 21550 | 1629 |
| 381 | 20230926 | 133000 | 10009877750 | 21600 | 21600 | 21650 | 21600 | 231 |
| 382 | 20230926 | 132900 | 10004880800 | 21600 | 21550 | 21650 | 21500 | 885 |
| 383 | 20230926 | 132800 | 9985818350 | 21550 | 21550 | 21550 | 21550 | 84 |
| 384 | 20230926 | 132700 | 9984008150 | 21550 | 21550 | 21550 | 21500 | 300 |
| 385 | 20230926 | 132600 | 9977551500 | 21550 | 21550 | 21600 | 21500 | 915 |
| 386 | 20230926 | 132500 | 9957866800 | 21550 | 21550 | 21550 | 21550 | 264 |
| 387 | 20230926 | 132400 | 9952177600 | 21550 | 21550 | 21550 | 21500 | 486 |
| 388 | 20230926 | 132300 | 9941721000 | 21550 | 21600 | 21600 | 21550 | 278 |
| 389 | 20230926 | 132200 | 9935726750 | 21600 | 21550 | 21600 | 21550 | 250 |
| 390 | 20230926 | 132100 | 9930337900 | 21550 | 21550 | 21550 | 21550 | 75 |
| 391 | 20230926 | 132000 | 9928721650 | 21600 | 21500 | 21600 | 21500 | 204 |
| 392 | 20230926 | 131900 | 9924334100 | 21500 | 21550 | 21550 | 21500 | 109 |
| 393 | 20230926 | 131800 | 9921985500 | 21500 | 21550 | 21600 | 21500 | 973 |
| 394 | 20230926 | 131700 | 9901029900 | 21550 | 21550 | 21550 | 21500 | 246 |
| 395 | 20230926 | 131600 | 9895738650 | 21550 | 21550 | 21550 | 21550 | 33 |
| 396 | 20230926 | 131500 | 9895027500 | 21550 | 21500 | 21550 | 21500 | 186 |
| 397 | 20230926 | 131400 | 9891026250 | 21500 | 21550 | 21550 | 21500 | 88 |
| 398 | 20230926 | 131300 | 9889130900 | 21500 | 21500 | 21550 | 21500 | 247 |
| 399 | 20230926 | 131200 | 9883815550 | 21500 | 21550 | 21550 | 21500 | 105 |
| 400 | 20230926 | 131100 | 9881554250 | 21550 | 21550 | 21550 | 21500 | 715 |
| 401 | 20230926 | 131000 | 9866146900 | 21550 | 21550 | 21600 | 21500 | 638 |
| 402 | 20230926 | 130900 | 9852421750 | 21550 | 21500 | 21650 | 21500 | 1754 |
| 403 | 20230926 | 130800 | 9814631850 | 21550 | 21600 | 21650 | 21500 | 3413 |
| 404 | 20230926 | 130700 | 9741102350 | 21600 | 21650 | 21700 | 21600 | 3045 |
| 405 | 20230926 | 130600 | 9675291200 | 21700 | 21700 | 21700 | 21650 | 373 |
| 406 | 20230926 | 130500 | 9667209400 | 21650 | 21650 | 21650 | 21650 | 647 |
| 407 | 20230926 | 130400 | 9653201850 | 21650 | 21650 | 21650 | 21650 | 100 |
| 408 | 20230926 | 130300 | 9651036850 | 21650 | 21650 | 21650 | 21650 | 683 |
| 409 | 20230926 | 130200 | 9636249900 | 21700 | 21700 | 21700 | 21650 | 299 |
| 410 | 20230926 | 130100 | 9629774100 | 21700 | 21700 | 21700 | 21700 | 45 |
| 411 | 20230926 | 130000 | 9628797600 | 21700 | 21700 | 21700 | 21700 | 10 |
| 412 | 20230926 | 125900 | 9628580600 | 21700 | 21650 | 21700 | 21650 | 12 |
| 413 | 20230926 | 125800 | 9628320450 | 21650 | 21650 | 21700 | 21650 | 379 |
| 414 | 20230926 | 125700 | 9620097700 | 21700 | 21650 | 21700 | 21650 | 341 |
| 415 | 20230926 | 125600 | 9612713750 | 21650 | 21650 | 21650 | 21650 | 603 |
| 416 | 20230926 | 125500 | 9599658800 | 21650 | 21650 | 21650 | 21650 | 194 |
| 417 | 20230926 | 125400 | 9595458700 | 21650 | 21700 | 21700 | 21650 | 412 |
| 418 | 20230926 | 125300 | 9586536100 | 21650 | 21650 | 21700 | 21600 | 974 |
| 419 | 20230926 | 125200 | 9565450950 | 21650 | 21600 | 21650 | 21600 | 103 |
| 420 | 20230926 | 125100 | 9563225000 | 21650 | 21650 | 21650 | 21650 | 1035 |
| 421 | 20230926 | 125000 | 9540817250 | 21700 | 21700 | 21700 | 21700 | 245 |
| 422 | 20230926 | 124900 | 9535500750 | 21700 | 21650 | 21700 | 21650 | 1212 |
| 423 | 20230926 | 124800 | 9509209600 | 21650 | 21650 | 21700 | 21650 | 553 |
| 424 | 20230926 | 124700 | 9497229850 | 21600 | 21600 | 21600 | 21600 | 1162 |
| 425 | 20230926 | 124600 | 9472130650 | 21600 | 21600 | 21600 | 21600 | 728 |
| 426 | 20230926 | 124500 | 9456405850 | 21600 | 21650 | 21650 | 21600 | 69 |
| 427 | 20230926 | 124400 | 9454913500 | 21650 | 21600 | 21650 | 21550 | 619 |
| 428 | 20230926 | 124300 | 9441571100 | 21600 | 21650 | 21650 | 21600 | 618 |
| 429 | 20230926 | 124200 | 9428206850 | 21650 | 21600 | 21650 | 21600 | 333 |
| 430 | 20230926 | 124100 | 9421014000 | 21600 | 21600 | 21600 | 21550 | 475 |
| 431 | 20230926 | 124000 | 9410762950 | 21600 | 21600 | 21650 | 21550 | 2660 |
| 432 | 20230926 | 123900 | 9353254450 | 21600 | 21600 | 21650 | 21600 | 1297 |
| 433 | 20230926 | 123800 | 9325229150 | 21650 | 21650 | 21700 | 21600 | 184 |
| 434 | 20230926 | 123700 | 9321249600 | 21700 | 21600 | 21700 | 21600 | 241 |
| 435 | 20230926 | 123600 | 9316020000 | 21700 | 21650 | 21700 | 21650 | 1386 |
| 436 | 20230926 | 123500 | 9285982200 | 21650 | 21650 | 21700 | 21650 | 1502 |
| 437 | 20230926 | 123400 | 9253463800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 438 | 20230926 | 123300 | 9253463800 | 21750 | 21700 | 21750 | 21650 | 1181 |
| 439 | 20230926 | 123200 | 9227837800 | 21700 | 21700 | 21750 | 21700 | 279 |
| 440 | 20230926 | 123100 | 9221782250 | 21700 | 21650 | 21700 | 21650 | 1737 |
| 441 | 20230926 | 123000 | 9184113500 | 21650 | 21700 | 21700 | 21650 | 1100 |
| 442 | 20230926 | 122900 | 9160298400 | 21700 | 21700 | 21700 | 21700 | 23 |
| 443 | 20230926 | 122800 | 9159799300 | 21700 | 21750 | 21800 | 21700 | 606 |
| 444 | 20230926 | 122700 | 9146641250 | 21750 | 21700 | 21750 | 21700 | 151 |
| 445 | 20230926 | 122600 | 9143363500 | 21700 | 21700 | 21700 | 21650 | 1007 |
| 446 | 20230926 | 122500 | 9121554150 | 21700 | 21700 | 21750 | 21700 | 669 |
| 447 | 20230926 | 122400 | 9107031200 | 21700 | 21700 | 21700 | 21650 | 214 |
| 448 | 20230926 | 122300 | 9102390000 | 21700 | 21700 | 21750 | 21650 | 555 |
| 449 | 20230926 | 122200 | 9090345400 | 21700 | 21700 | 21700 | 21700 | 1106 |
| 450 | 20230926 | 122100 | 9066345200 | 21750 | 21800 | 21800 | 21750 | 1513 |
| 451 | 20230926 | 122000 | 9033437300 | 21750 | 21800 | 21800 | 21750 | 511 |
| 452 | 20230926 | 121900 | 9022322950 | 21800 | 21750 | 21800 | 21750 | 399 |
| 453 | 20230926 | 121800 | 9013639450 | 21750 | 21850 | 21850 | 21750 | 271 |
| 454 | 20230926 | 121700 | 9007732500 | 21850 | 21800 | 21850 | 21800 | 356 |
| 455 | 20230926 | 121600 | 8999971650 | 21800 | 21800 | 21800 | 21800 | 259 |
| 456 | 20230926 | 121500 | 8994325450 | 21800 | 21800 | 21900 | 21800 | 150 |
| 457 | 20230926 | 121400 | 8991052850 | 21800 | 21800 | 21800 | 21750 | 853 |
| 458 | 20230926 | 121300 | 8972465100 | 21800 | 21750 | 21850 | 21750 | 131 |
| 459 | 20230926 | 121200 | 8969614250 | 21800 | 21800 | 21800 | 21800 | 76 |
| 460 | 20230926 | 121100 | 8967957450 | 21750 | 21800 | 21900 | 21750 | 1172 |
| 461 | 20230926 | 121000 | 8942460000 | 21800 | 21750 | 21850 | 21750 | 1568 |
| 462 | 20230926 | 120900 | 8908257800 | 21750 | 21800 | 21800 | 21750 | 217 |
| 463 | 20230926 | 120800 | 8903537600 | 21900 | 21750 | 21900 | 21750 | 217 |
| 464 | 20230926 | 120700 | 8898812700 | 21850 | 21800 | 21850 | 21750 | 1211 |
| 465 | 20230926 | 120600 | 8872462950 | 21800 | 21800 | 21900 | 21800 | 578 |
| 466 | 20230926 | 120500 | 8859862300 | 21800 | 21800 | 21900 | 21800 | 862 |
| 467 | 20230926 | 120400 | 8841070500 | 21950 | 21850 | 21950 | 21850 | 2498 |
| 468 | 20230926 | 120300 | 8786479400 | 21950 | 21900 | 21950 | 21850 | 56 |
| 469 | 20230926 | 120200 | 8785255200 | 22000 | 21850 | 22000 | 21850 | 1008 |
| 470 | 20230926 | 120100 | 8763176250 | 21850 | 21900 | 21900 | 21850 | 163 |
| 471 | 20230926 | 120000 | 8759613150 | 21900 | 21950 | 21950 | 21850 | 270 |
| 472 | 20230926 | 115900 | 8753700100 | 21950 | 21950 | 21950 | 21900 | 459 |
| 473 | 20230926 | 115800 | 8743643450 | 21950 | 21950 | 21950 | 21950 | 35 |
| 474 | 20230926 | 115700 | 8742875200 | 21950 | 21900 | 21950 | 21900 | 73 |
| 475 | 20230926 | 115600 | 8741274950 | 21950 | 21900 | 21950 | 21900 | 700 |
| 476 | 20230926 | 115500 | 8725944700 | 21950 | 21900 | 21950 | 21900 | 307 |
| 477 | 20230926 | 115400 | 8719221350 | 21850 | 21850 | 21950 | 21850 | 137 |
| 478 | 20230926 | 115300 | 8716225300 | 21850 | 21850 | 21950 | 21850 | 121 |
| 479 | 20230926 | 115200 | 8713581350 | 21850 | 21900 | 21900 | 21850 | 118 |
| 480 | 20230926 | 115100 | 8711000350 | 21900 | 21900 | 21900 | 21900 | 128 |
| 481 | 20230926 | 115000 | 8708197150 | 21900 | 21850 | 21900 | 21850 | 305 |
| 482 | 20230926 | 114900 | 8701531400 | 21850 | 21850 | 21850 | 21850 | 199 |
| 483 | 20230926 | 114800 | 8697183250 | 21850 | 21850 | 21850 | 21850 | 145 |
| 484 | 20230926 | 114700 | 8694015000 | 21800 | 21850 | 21850 | 21800 | 1404 |
| 485 | 20230926 | 114600 | 8663348850 | 21900 | 21900 | 21950 | 21850 | 217 |
| 486 | 20230926 | 114500 | 8658596550 | 21900 | 21950 | 21950 | 21900 | 102 |
| 487 | 20230926 | 114400 | 8656362650 | 21950 | 21900 | 21950 | 21850 | 600 |
| 488 | 20230926 | 114300 | 8643241950 | 21850 | 21850 | 21950 | 21850 | 614 |
| 489 | 20230926 | 114200 | 8629814050 | 21850 | 21800 | 21950 | 21800 | 1190 |
| 490 | 20230926 | 114100 | 8603869750 | 21800 | 21850 | 21950 | 21800 | 1348 |
| 491 | 20230926 | 114000 | 8574479000 | 21750 | 21800 | 21850 | 21750 | 859 |
| 492 | 20230926 | 113900 | 8555753500 | 21850 | 21800 | 21850 | 21800 | 1325 |
| 493 | 20230926 | 113800 | 8526839900 | 21850 | 21900 | 21900 | 21850 | 928 |
| 494 | 20230926 | 113700 | 8506563050 | 21900 | 21900 | 21900 | 21850 | 1807 |
| 495 | 20230926 | 113600 | 8467019500 | 21900 | 21900 | 21950 | 21900 | 115 |
| 496 | 20230926 | 113500 | 8464500950 | 22000 | 21950 | 22000 | 21850 | 116 |
| 497 | 20230926 | 113400 | 8461959750 | 21850 | 21850 | 22000 | 21850 | 1178 |
| 498 | 20230926 | 113300 | 8436203550 | 22050 | 21950 | 22050 | 21800 | 9232 |
| 499 | 20230926 | 113200 | 8233808650 | 21950 | 21950 | 21950 | 21900 | 1652 |
| 500 | 20230926 | 113100 | 8197577450 | 21950 | 22000 | 22050 | 21950 | 211 |
| 501 | 20230926 | 113000 | 8192944800 | 21950 | 21950 | 22050 | 21950 | 1442 |
| 502 | 20230926 | 112900 | 8161292800 | 22000 | 22050 | 22050 | 21950 | 257 |
| 503 | 20230926 | 112800 | 8155640150 | 22000 | 22050 | 22100 | 22000 | 1320 |
| 504 | 20230926 | 112700 | 8126599900 | 22000 | 22000 | 22050 | 22000 | 209 |
| 505 | 20230926 | 112600 | 8121994350 | 22000 | 22100 | 22100 | 22000 | 222 |
| 506 | 20230926 | 112500 | 8117109850 | 22100 | 22100 | 22100 | 22100 | 623 |
| 507 | 20230926 | 112400 | 8103341550 | 22100 | 22050 | 22100 | 22000 | 1444 |
| 508 | 20230926 | 112300 | 8071556200 | 22100 | 22100 | 22100 | 22050 | 866 |
| 509 | 20230926 | 112200 | 8052454000 | 22100 | 22100 | 22100 | 22100 | 816 |
| 510 | 20230926 | 112100 | 8034420400 | 22150 | 22150 | 22150 | 22150 | 23 |
| 511 | 20230926 | 112000 | 8033910950 | 22150 | 22150 | 22200 | 22150 | 3498 |
| 512 | 20230926 | 111900 | 7956304750 | 22150 | 22100 | 22150 | 22100 | 718 |
| 513 | 20230926 | 111800 | 7940413700 | 22100 | 22000 | 22100 | 22000 | 818 |
| 514 | 20230926 | 111700 | 7922363250 | 22000 | 22050 | 22050 | 22000 | 594 |
| 515 | 20230926 | 111600 | 7909279500 | 22050 | 22100 | 22100 | 22050 | 235 |
| 516 | 20230926 | 111500 | 7904089900 | 22050 | 22050 | 22100 | 22000 | 906 |
| 517 | 20230926 | 111400 | 7884102000 | 22000 | 22050 | 22050 | 22000 | 1018 |
| 518 | 20230926 | 111300 | 7861688500 | 22050 | 21900 | 22050 | 21900 | 4069 |
| 519 | 20230926 | 111200 | 7772568950 | 21950 | 22050 | 22050 | 21950 | 4121 |
| 520 | 20230926 | 111100 | 7682095100 | 22050 | 22050 | 22100 | 22050 | 148 |
| 521 | 20230926 | 111000 | 7678831000 | 22000 | 22000 | 22050 | 21950 | 661 |
| 522 | 20230926 | 110900 | 7664288050 | 22000 | 22050 | 22050 | 21950 | 5715 |
| 523 | 20230926 | 110800 | 7538409500 | 22050 | 22100 | 22100 | 22050 | 770 |
| 524 | 20230926 | 110700 | 7521415850 | 22100 | 22100 | 22100 | 22050 | 152 |
| 525 | 20230926 | 110600 | 7518061850 | 22100 | 22100 | 22200 | 22100 | 268 |
| 526 | 20230926 | 110500 | 7512138850 | 22100 | 22200 | 22200 | 22100 | 1797 |
| 527 | 20230926 | 110400 | 7472419000 | 22100 | 22100 | 22200 | 22100 | 689 |
| 528 | 20230926 | 110300 | 7457176250 | 22100 | 22050 | 22150 | 22050 | 661 |
| 529 | 20230926 | 110200 | 7442587900 | 22100 | 22100 | 22100 | 22050 | 369 |
| 530 | 20230926 | 110100 | 7434436900 | 22100 | 22100 | 22150 | 22100 | 531 |
| 531 | 20230926 | 110000 | 7422701650 | 22100 | 22100 | 22150 | 22050 | 1292 |
| 532 | 20230926 | 105900 | 7394129650 | 22100 | 22100 | 22150 | 22100 | 618 |
| 533 | 20230926 | 105800 | 7380465750 | 22100 | 22100 | 22200 | 22100 | 278 |
| 534 | 20230926 | 105700 | 7374321500 | 22150 | 22200 | 22200 | 22150 | 1027 |
| 535 | 20230926 | 105600 | 7351572850 | 22200 | 22150 | 22200 | 22150 | 1040 |
| 536 | 20230926 | 105500 | 7328518350 | 22200 | 22250 | 22250 | 22150 | 787 |
| 537 | 20230926 | 105400 | 7311051400 | 22150 | 22100 | 22250 | 22100 | 1535 |
| 538 | 20230926 | 105300 | 7277084800 | 22150 | 22200 | 22250 | 22100 | 3035 |
| 539 | 20230926 | 105200 | 7209838800 | 22250 | 22300 | 22300 | 22200 | 2175 |
| 540 | 20230926 | 105100 | 7161545200 | 22250 | 22250 | 22350 | 22150 | 2865 |
| 541 | 20230926 | 105000 | 7097920100 | 22250 | 22300 | 22350 | 22250 | 3436 |
| 542 | 20230926 | 104900 | 7021356050 | 22350 | 22300 | 22400 | 22250 | 1752 |
| 543 | 20230926 | 104800 | 6982238300 | 22300 | 22250 | 22400 | 22250 | 1270 |
| 544 | 20230926 | 104700 | 6953885900 | 22250 | 22300 | 22350 | 22200 | 5868 |
| 545 | 20230926 | 104600 | 6823225600 | 22250 | 22400 | 22400 | 22250 | 4148 |
| 546 | 20230926 | 104500 | 6730602300 | 22400 | 22400 | 22450 | 22350 | 2056 |
| 547 | 20230926 | 104400 | 6684538350 | 22400 | 22400 | 22400 | 22300 | 4500 |
| 548 | 20230926 | 104300 | 6583991350 | 22400 | 22500 | 22550 | 22350 | 5353 |
| 549 | 20230926 | 104200 | 6463765850 | 22500 | 22750 | 22800 | 22500 | 12663 |
| 550 | 20230926 | 104100 | 6176875200 | 22750 | 22850 | 22850 | 22650 | 13473 |
| 551 | 20230926 | 104000 | 5870000150 | 22850 | 22850 | 22950 | 22700 | 12833 |
| 552 | 20230926 | 103900 | 5577093050 | 22850 | 22600 | 22900 | 22550 | 14072 |
| 553 | 20230926 | 103800 | 5256322750 | 22600 | 22500 | 22600 | 22500 | 3908 |
| 554 | 20230926 | 103700 | 5168180000 | 22500 | 22550 | 22600 | 22400 | 8052 |
| 555 | 20230926 | 103600 | 4987028500 | 22550 | 22550 | 22550 | 22350 | 6305 |
| 556 | 20230926 | 103500 | 4845412500 | 22550 | 22450 | 22600 | 22350 | 4839 |
| 557 | 20230926 | 103400 | 4736559750 | 22450 | 22500 | 22750 | 22450 | 10659 |
| 558 | 20230926 | 103300 | 4495349700 | 22450 | 22400 | 22500 | 22300 | 4970 |
| 559 | 20230926 | 103200 | 4383959450 | 22400 | 22350 | 22400 | 22250 | 5622 |
| 560 | 20230926 | 103100 | 4258289550 | 22350 | 22300 | 22500 | 22300 | 5269 |
| 561 | 20230926 | 103000 | 4140244100 | 22500 | 22450 | 22500 | 22250 | 11625 |
| 562 | 20230926 | 102900 | 3880141600 | 22500 | 22100 | 22500 | 22100 | 12792 |
| 563 | 20230926 | 102800 | 3594890750 | 22050 | 22050 | 22100 | 22050 | 4820 |
| 564 | 20230926 | 102700 | 3488427650 | 22050 | 21950 | 22050 | 21950 | 5245 |
| 565 | 20230926 | 102600 | 3372949500 | 21900 | 21950 | 21950 | 21900 | 763 |
| 566 | 20230926 | 102500 | 3356202400 | 21950 | 21900 | 21950 | 21900 | 86 |
| 567 | 20230926 | 102400 | 3354315000 | 21950 | 21950 | 21950 | 21900 | 1769 |
| 568 | 20230926 | 102300 | 3315511650 | 21950 | 21950 | 21950 | 21950 | 704 |
| 569 | 20230926 | 102200 | 3300058850 | 21950 | 21950 | 21950 | 21950 | 2022 |
| 570 | 20230926 | 102100 | 3255675950 | 22000 | 22000 | 22000 | 22000 | 1426 |
| 571 | 20230926 | 102000 | 3224303950 | 22000 | 22000 | 22000 | 22000 | 3057 |
| 572 | 20230926 | 101900 | 3157049950 | 22000 | 21900 | 22000 | 21900 | 2146 |
| 573 | 20230926 | 101800 | 3109977300 | 21900 | 21900 | 21900 | 21850 | 449 |
| 574 | 20230926 | 101700 | 3100158050 | 21900 | 21700 | 21900 | 21700 | 2178 |
| 575 | 20230926 | 101600 | 3052602800 | 21700 | 21750 | 21750 | 21700 | 422 |
| 576 | 20230926 | 101500 | 3043440300 | 21750 | 21700 | 21750 | 21600 | 424 |
| 577 | 20230926 | 101400 | 3034253550 | 21700 | 21800 | 21800 | 21600 | 1555 |
| 578 | 20230926 | 101300 | 3000587350 | 21700 | 21700 | 21750 | 21700 | 315 |
| 579 | 20230926 | 101200 | 2993750600 | 21700 | 21750 | 21800 | 21700 | 1095 |
| 580 | 20230926 | 101100 | 2969963850 | 21750 | 21800 | 21800 | 21750 | 400 |
| 581 | 20230926 | 101000 | 2961249600 | 21800 | 21750 | 21800 | 21700 | 834 |
| 582 | 20230926 | 100900 | 2943089150 | 21800 | 21800 | 21800 | 21750 | 1022 |
| 583 | 20230926 | 100800 | 2920822100 | 21800 | 21850 | 21850 | 21800 | 503 |
| 584 | 20230926 | 100700 | 2909852900 | 21800 | 21800 | 21850 | 21800 | 65 |
| 585 | 20230926 | 100600 | 2908435100 | 21800 | 21850 | 21850 | 21750 | 273 |
| 586 | 20230926 | 100500 | 2902483900 | 21900 | 21800 | 21900 | 21750 | 2530 |
| 587 | 20230926 | 100400 | 2847264450 | 21800 | 21750 | 21800 | 21750 | 184 |
| 588 | 20230926 | 100300 | 2843257550 | 21750 | 21600 | 21750 | 21600 | 1178 |
| 589 | 20230926 | 100200 | 2817763700 | 21600 | 21550 | 21600 | 21550 | 376 |
| 590 | 20230926 | 100100 | 2809660250 | 21550 | 21500 | 21550 | 21450 | 369 |
| 591 | 20230926 | 100000 | 2801729200 | 21550 | 21500 | 21600 | 21500 | 345 |
| 592 | 20230926 | 095900 | 2794296800 | 21500 | 21500 | 21550 | 21500 | 908 |
| 593 | 20230926 | 095800 | 2774774550 | 21500 | 21500 | 21500 | 21450 | 212 |
| 594 | 20230926 | 095700 | 2770221650 | 21500 | 21450 | 21500 | 21400 | 1968 |
| 595 | 20230926 | 095600 | 2728088200 | 21450 | 21450 | 21500 | 21400 | 963 |
| 596 | 20230926 | 095500 | 2707431050 | 21450 | 21550 | 21550 | 21450 | 877 |
| 597 | 20230926 | 095400 | 2688584250 | 21550 | 21550 | 21550 | 21500 | 1033 |
| 598 | 20230926 | 095300 | 2666371400 | 21550 | 21550 | 21600 | 21500 | 867 |
| 599 | 20230926 | 095200 | 2647705050 | 21550 | 21550 | 21600 | 21450 | 2011 |
| 600 | 20230926 | 095100 | 2604473000 | 21550 | 21550 | 21600 | 21550 | 1294 |
| 601 | 20230926 | 095000 | 2576587000 | 21550 | 21650 | 21650 | 21550 | 1315 |
| 602 | 20230926 | 094900 | 2548212850 | 21600 | 21650 | 21700 | 21600 | 2189 |
| 603 | 20230926 | 094800 | 2500892650 | 21700 | 21800 | 21800 | 21700 | 1261 |
| 604 | 20230926 | 094700 | 2473477600 | 21750 | 21800 | 21800 | 21700 | 395 |
| 605 | 20230926 | 094600 | 2464888850 | 21800 | 21700 | 21800 | 21700 | 729 |
| 606 | 20230926 | 094500 | 2449056950 | 21750 | 21700 | 21750 | 21700 | 1404 |
| 607 | 20230926 | 094400 | 2418552150 | 21700 | 21700 | 21700 | 21650 | 698 |
| 608 | 20230926 | 094300 | 2403439850 | 21650 | 21650 | 21700 | 21600 | 1151 |
| 609 | 20230926 | 094200 | 2378519700 | 21700 | 21750 | 21750 | 21650 | 1080 |
| 610 | 20230926 | 094100 | 2355092200 | 21750 | 21850 | 21850 | 21750 | 1721 |
| 611 | 20230926 | 094000 | 2317567000 | 21950 | 21950 | 22000 | 21900 | 1738 |
| 612 | 20230926 | 093900 | 2279467700 | 22000 | 22100 | 22100 | 21950 | 3115 |
| 613 | 20230926 | 093800 | 2210896750 | 22100 | 21900 | 22100 | 21900 | 6036 |
| 614 | 20230926 | 093700 | 2078057350 | 21900 | 21850 | 21950 | 21850 | 2792 |
| 615 | 20230926 | 093600 | 2016907200 | 21850 | 21900 | 21950 | 21850 | 1594 |
| 616 | 20230926 | 093500 | 1981972750 | 21900 | 21950 | 22000 | 21900 | 682 |
| 617 | 20230926 | 093400 | 1967004450 | 21950 | 22000 | 22000 | 21950 | 3128 |
| 618 | 20230926 | 093300 | 1898327050 | 21950 | 21750 | 22000 | 21750 | 4721 |
| 619 | 20230926 | 093200 | 1795003350 | 21750 | 21950 | 21950 | 21650 | 1001 |
| 620 | 20230926 | 093100 | 1773171300 | 21950 | 21650 | 22000 | 21650 | 4653 |
| 621 | 20230926 | 093000 | 1671512000 | 21650 | 21500 | 21650 | 21500 | 3856 |
| 622 | 20230926 | 092900 | 1588322150 | 21500 | 21600 | 21600 | 21500 | 501 |
| 623 | 20230926 | 092800 | 1577528200 | 21550 | 21550 | 21550 | 21550 | 641 |
| 624 | 20230926 | 092700 | 1563714650 | 21550 | 21600 | 21600 | 21550 | 230 |
| 625 | 20230926 | 092600 | 1558754150 | 21600 | 21600 | 21600 | 21550 | 693 |
| 626 | 20230926 | 092500 | 1543815800 | 21600 | 21500 | 21600 | 21500 | 277 |
| 627 | 20230926 | 092400 | 1537848000 | 21500 | 21550 | 21550 | 21500 | 258 |
| 628 | 20230926 | 092300 | 1532295400 | 21550 | 21550 | 21550 | 21500 | 229 |
| 629 | 20230926 | 092200 | 1527368900 | 21550 | 21600 | 21600 | 21550 | 381 |
| 630 | 20230926 | 092100 | 1519158250 | 21600 | 21650 | 21650 | 21600 | 1627 |
| 631 | 20230926 | 092000 | 1483998550 | 21650 | 21650 | 21650 | 21650 | 146 |
| 632 | 20230926 | 091900 | 1480837650 | 21650 | 21550 | 21650 | 21550 | 2662 |
| 633 | 20230926 | 091800 | 1423334150 | 21550 | 21500 | 21550 | 21450 | 1546 |
| 634 | 20230926 | 091700 | 1390113350 | 21500 | 21550 | 21600 | 21500 | 3015 |
| 635 | 20230926 | 091600 | 1325240700 | 21550 | 21550 | 21550 | 21550 | 315 |
| 636 | 20230926 | 091500 | 1318452450 | 21550 | 21550 | 21600 | 21550 | 606 |
| 637 | 20230926 | 091400 | 1305393100 | 21550 | 21550 | 21600 | 21550 | 1753 |
| 638 | 20230926 | 091300 | 1267614050 | 21550 | 21600 | 21600 | 21550 | 1663 |
| 639 | 20230926 | 091200 | 1231697900 | 21600 | 21750 | 21750 | 21600 | 2722 |
| 640 | 20230926 | 091100 | 1172699000 | 21700 | 21750 | 21800 | 21700 | 1393 |
| 641 | 20230926 | 091000 | 1142453600 | 21750 | 21650 | 21800 | 21650 | 1174 |
| 642 | 20230926 | 090900 | 1116973400 | 21650 | 21800 | 21800 | 21650 | 1286 |
| 643 | 20230926 | 090800 | 1089034500 | 21800 | 21750 | 21850 | 21750 | 1626 |
| 644 | 20230926 | 090700 | 1053601250 | 21800 | 21750 | 21800 | 21750 | 813 |
| 645 | 20230926 | 090600 | 1035918450 | 21750 | 21750 | 21800 | 21750 | 1042 |
| 646 | 20230926 | 090500 | 1013251200 | 21800 | 21900 | 21900 | 21800 | 3326 |
| 647 | 20230926 | 090400 | 940482500 | 21850 | 21600 | 21850 | 21600 | 3950 |
| 648 | 20230926 | 090300 | 854657200 | 21650 | 21850 | 21850 | 21600 | 5304 |
| 649 | 20230926 | 090200 | 739669050 | 21800 | 22050 | 22050 | 21700 | 7096 |
| 650 | 20230926 | 090100 | 584516000 | 22050 | 21900 | 22100 | 21500 | 12777 |
| 651 | 20230926 | 090000 | 305340900 | 21900 | 21750 | 21900 | 21500 | 14067 |