35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 3 | 20240701 | 200900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240701 | 200800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240701 | 200700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240701 | 200600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240701 | 200500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240701 | 200400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240701 | 200300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240701 | 200200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240701 | 200100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240701 | 200000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240701 | 195900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240701 | 195800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240701 | 195700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240701 | 195600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240701 | 195500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240701 | 195400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240701 | 195300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240701 | 195200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240701 | 195100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240701 | 195000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240701 | 194900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240701 | 194800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240701 | 194700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240701 | 194600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240701 | 194500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240701 | 194400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240701 | 194300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240701 | 194200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240701 | 194100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240701 | 194000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 33 | 20240701 | 193900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240701 | 193800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240701 | 193700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240701 | 193600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240701 | 193500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240701 | 193400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240701 | 193300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240701 | 193200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240701 | 193100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240701 | 193000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240701 | 192900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240701 | 192800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240701 | 192700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240701 | 192600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240701 | 192500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240701 | 192400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240701 | 192300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240701 | 192200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240701 | 192100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240701 | 192000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240701 | 191900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240701 | 191800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240701 | 191700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240701 | 191600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240701 | 191500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240701 | 191400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240701 | 191300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240701 | 191200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240701 | 191100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240701 | 191000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 63 | 20240701 | 190900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240701 | 190800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240701 | 190700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240701 | 190600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240701 | 190500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240701 | 190400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240701 | 190300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240701 | 190200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240701 | 190100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240701 | 190000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240701 | 185900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240701 | 185800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240701 | 185700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240701 | 185600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240701 | 185500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240701 | 185400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240701 | 185300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240701 | 185200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240701 | 185100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240701 | 185000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240701 | 184900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240701 | 184800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240701 | 184700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240701 | 184600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240701 | 184500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240701 | 184400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240701 | 184300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240701 | 184200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240701 | 184100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240701 | 184000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 93 | 20240701 | 183900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240701 | 183800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240701 | 183700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240701 | 183600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240701 | 183500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240701 | 183400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240701 | 183300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240701 | 183200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240701 | 183100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240701 | 183000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240701 | 182900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240701 | 182800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240701 | 182700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240701 | 182600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240701 | 182500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240701 | 182400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240701 | 182300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240701 | 182200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240701 | 182100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240701 | 182000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240701 | 181900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240701 | 181800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240701 | 181700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240701 | 181600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240701 | 181500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240701 | 181400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240701 | 181300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240701 | 181200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240701 | 181100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240701 | 181000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 123 | 20240701 | 180900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240701 | 180800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240701 | 180700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240701 | 180600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240701 | 180500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240701 | 180400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240701 | 180300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240701 | 180200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240701 | 180100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240701 | 180000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240701 | 175900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240701 | 175800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240701 | 175700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240701 | 175600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240701 | 175500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240701 | 175400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240701 | 175300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240701 | 175200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240701 | 175100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240701 | 175000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240701 | 174900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240701 | 174800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240701 | 174700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240701 | 174600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240701 | 174500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240701 | 174400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240701 | 174300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240701 | 174200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240701 | 174100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240701 | 174000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 153 | 20240701 | 173900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240701 | 173800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240701 | 173700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240701 | 173600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240701 | 173500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240701 | 173400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240701 | 173300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240701 | 173200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240701 | 173100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240701 | 173000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240701 | 172900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240701 | 172800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240701 | 172700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240701 | 172600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240701 | 172500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240701 | 172400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240701 | 172300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240701 | 172200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240701 | 172100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240701 | 172000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240701 | 171900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240701 | 171800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240701 | 171700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240701 | 171600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240701 | 171500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240701 | 171400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240701 | 171300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240701 | 171200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240701 | 171100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240701 | 171000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 183 | 20240701 | 170900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240701 | 170800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240701 | 170700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240701 | 170600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240701 | 170500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240701 | 170400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240701 | 170300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240701 | 170200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240701 | 170100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240701 | 170000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240701 | 165900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240701 | 165800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240701 | 165700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240701 | 165600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240701 | 165500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240701 | 165400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240701 | 165300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240701 | 165200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240701 | 165100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240701 | 165000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240701 | 164900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240701 | 164800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240701 | 164700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240701 | 164600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240701 | 164500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240701 | 164400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240701 | 164300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240701 | 164200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240701 | 164100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240701 | 164000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 213 | 20240701 | 163900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240701 | 163800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240701 | 163700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240701 | 163600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240701 | 163500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240701 | 163400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240701 | 163300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240701 | 163200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240701 | 163100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240701 | 163000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240701 | 162900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240701 | 162800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240701 | 162700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240701 | 162600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240701 | 162500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240701 | 162400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240701 | 162300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240701 | 162200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240701 | 162100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240701 | 162000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240701 | 161900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240701 | 161800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240701 | 161700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240701 | 161600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240701 | 161500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240701 | 161400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240701 | 161300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240701 | 161200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240701 | 161100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240701 | 161000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 243 | 20240701 | 160900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240701 | 160800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240701 | 160700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240701 | 160600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240701 | 160500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240701 | 160400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240701 | 160300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240701 | 160200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240701 | 160100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240701 | 160000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240701 | 155900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240701 | 155800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240701 | 155700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240701 | 155600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240701 | 155500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240701 | 155400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240701 | 155300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240701 | 155200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240701 | 155100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240701 | 155000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240701 | 154900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240701 | 154800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240701 | 154700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240701 | 154600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240701 | 154500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240701 | 154400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240701 | 154300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240701 | 154200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240701 | 154100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240701 | 154000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 273 | 20240701 | 153900 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240701 | 153800 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240701 | 153700 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240701 | 153600 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240701 | 153500 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240701 | 153400 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240701 | 153300 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240701 | 153200 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240701 | 153100 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240701 | 153000 | 1860992780 | 13940 | 13940 | 13940 | 13940 | 936 |
| 283 | 20240701 | 152900 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240701 | 152800 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240701 | 152700 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240701 | 152600 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240701 | 152500 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240701 | 152400 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240701 | 152300 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240701 | 152200 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240701 | 152100 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240701 | 152000 | 1847944940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240701 | 151900 | 1847944940 | 13940 | 13960 | 13960 | 13940 | 713 |
| 294 | 20240701 | 151800 | 1838000770 | 13960 | 13980 | 13980 | 13960 | 390 |
| 295 | 20240701 | 151700 | 1832551610 | 13970 | 13980 | 13990 | 13970 | 450 |
| 296 | 20240701 | 151600 | 1826262840 | 13980 | 13990 | 13990 | 13980 | 29 |
| 297 | 20240701 | 151500 | 1825857360 | 13980 | 13980 | 13990 | 13980 | 74 |
| 298 | 20240701 | 151400 | 1824822180 | 13980 | 14000 | 14000 | 13980 | 30 |
| 299 | 20240701 | 151300 | 1824402390 | 13990 | 13990 | 14000 | 13990 | 146 |
| 300 | 20240701 | 151200 | 1822359080 | 14000 | 13990 | 14000 | 13980 | 1336 |
| 301 | 20240701 | 151100 | 1803655350 | 13990 | 13970 | 13990 | 13960 | 812 |
| 302 | 20240701 | 151000 | 1792301610 | 13970 | 13980 | 13990 | 13960 | 258 |
| 303 | 20240701 | 150900 | 1788696780 | 13990 | 13980 | 13990 | 13970 | 340 |
| 304 | 20240701 | 150800 | 1783943590 | 13970 | 13980 | 13980 | 13970 | 92 |
| 305 | 20240701 | 150700 | 1782657870 | 13970 | 13980 | 13980 | 13970 | 96 |
| 306 | 20240701 | 150600 | 1781316150 | 13980 | 13960 | 13980 | 13960 | 219 |
| 307 | 20240701 | 150500 | 1778256670 | 13960 | 13970 | 13970 | 13960 | 187 |
| 308 | 20240701 | 150400 | 1775646090 | 13960 | 13960 | 13970 | 13960 | 18 |
| 309 | 20240701 | 150300 | 1775394720 | 13970 | 13990 | 13990 | 13950 | 10 |
| 310 | 20240701 | 150200 | 1775255040 | 13970 | 13970 | 14000 | 13960 | 435 |
| 311 | 20240701 | 150100 | 1769174880 | 13960 | 13980 | 13980 | 13960 | 30 |
| 312 | 20240701 | 150000 | 1768755860 | 13980 | 14000 | 14000 | 13980 | 92 |
| 313 | 20240701 | 145900 | 1767468980 | 13990 | 13990 | 14000 | 13990 | 11 |
| 314 | 20240701 | 145800 | 1767315040 | 14000 | 14000 | 14000 | 13990 | 132 |
| 315 | 20240701 | 145700 | 1765467180 | 14000 | 13990 | 14000 | 13990 | 19 |
| 316 | 20240701 | 145600 | 1765201220 | 13990 | 14000 | 14000 | 13980 | 275 |
| 317 | 20240701 | 145500 | 1761353860 | 13990 | 13990 | 13990 | 13990 | 264 |
| 318 | 20240701 | 145400 | 1757660500 | 13990 | 14000 | 14000 | 13990 | 91 |
| 319 | 20240701 | 145300 | 1756387090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240701 | 145200 | 1756387090 | 14000 | 13990 | 14000 | 13990 | 153 |
| 321 | 20240701 | 145100 | 1754246500 | 13990 | 13990 | 13990 | 13990 | 272 |
| 322 | 20240701 | 145000 | 1750441220 | 13990 | 13990 | 14000 | 13990 | 223 |
| 323 | 20240701 | 144900 | 1747321150 | 13980 | 13970 | 13980 | 13970 | 165 |
| 324 | 20240701 | 144800 | 1745014460 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20240701 | 144700 | 1745014460 | 13970 | 13970 | 13970 | 13970 | 32 |
| 326 | 20240701 | 144600 | 1744567420 | 13980 | 13980 | 13990 | 13980 | 14 |
| 327 | 20240701 | 144500 | 1744371690 | 13980 | 13960 | 13980 | 13960 | 401 |
| 328 | 20240701 | 144400 | 1738771730 | 13960 | 13960 | 13960 | 13960 | 35 |
| 329 | 20240701 | 144300 | 1738283130 | 13970 | 13940 | 13970 | 13940 | 295 |
| 330 | 20240701 | 144200 | 1734164460 | 13950 | 13950 | 13950 | 13950 | 1 |
| 331 | 20240701 | 144100 | 1734150510 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20240701 | 144000 | 1734150510 | 13950 | 13950 | 13950 | 13950 | 1 |
| 333 | 20240701 | 143900 | 1734136560 | 13970 | 13950 | 13970 | 13950 | 7 |
| 334 | 20240701 | 143800 | 1734038850 | 13950 | 13940 | 13950 | 13940 | 109 |
| 335 | 20240701 | 143700 | 1732518310 | 13930 | 13930 | 13930 | 13930 | 16 |
| 336 | 20240701 | 143600 | 1732295430 | 13940 | 13940 | 13940 | 13940 | 261 |
| 337 | 20240701 | 143500 | 1728657090 | 13940 | 13930 | 13940 | 13930 | 203 |
| 338 | 20240701 | 143400 | 1725827330 | 13920 | 13950 | 13950 | 13920 | 1110 |
| 339 | 20240701 | 143300 | 1710366320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 340 | 20240701 | 143200 | 1710366320 | 13950 | 13950 | 13950 | 13950 | 4 |
| 341 | 20240701 | 143100 | 1710310520 | 13950 | 13950 | 13950 | 13950 | 1 |
| 342 | 20240701 | 143000 | 1710296570 | 13950 | 13950 | 13950 | 13950 | 0 |
| 343 | 20240701 | 142900 | 1710296570 | 13950 | 13940 | 13950 | 13940 | 111 |
| 344 | 20240701 | 142800 | 1708748370 | 13930 | 13950 | 13950 | 13930 | 553 |
| 345 | 20240701 | 142700 | 1701037580 | 13960 | 13950 | 13960 | 13950 | 302 |
| 346 | 20240701 | 142600 | 1696824670 | 13950 | 13950 | 13950 | 13950 | 0 |
| 347 | 20240701 | 142500 | 1696824670 | 13950 | 13940 | 13950 | 13940 | 5 |
| 348 | 20240701 | 142400 | 1696754930 | 13940 | 13960 | 13960 | 13940 | 322 |
| 349 | 20240701 | 142300 | 1692263590 | 13960 | 14000 | 14000 | 13960 | 613 |
| 350 | 20240701 | 142200 | 1683697320 | 14000 | 14000 | 14000 | 14000 | 11 |
| 351 | 20240701 | 142100 | 1683543320 | 14000 | 14000 | 14000 | 14000 | 526 |
| 352 | 20240701 | 142000 | 1676179320 | 14000 | 14000 | 14000 | 14000 | 30 |
| 353 | 20240701 | 141900 | 1675759320 | 14010 | 14000 | 14010 | 14000 | 27 |
| 354 | 20240701 | 141800 | 1675381250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 355 | 20240701 | 141700 | 1675381250 | 14010 | 14010 | 14010 | 14010 | 80 |
| 356 | 20240701 | 141600 | 1674260450 | 14010 | 14030 | 14030 | 14010 | 414 |
| 357 | 20240701 | 141500 | 1668457970 | 14020 | 14020 | 14020 | 14020 | 1 |
| 358 | 20240701 | 141400 | 1668443950 | 14030 | 14030 | 14030 | 14030 | 151 |
| 359 | 20240701 | 141300 | 1666325420 | 14050 | 14030 | 14050 | 14030 | 69 |
| 360 | 20240701 | 141200 | 1665356090 | 14020 | 14020 | 14020 | 14020 | 281 |
| 361 | 20240701 | 141100 | 1661416470 | 14020 | 14050 | 14050 | 14020 | 302 |
| 362 | 20240701 | 141000 | 1657177660 | 14050 | 14050 | 14050 | 14040 | 22 |
| 363 | 20240701 | 140900 | 1656868600 | 14040 | 14030 | 14050 | 14020 | 434 |
| 364 | 20240701 | 140800 | 1650783810 | 14020 | 14020 | 14020 | 14020 | 33 |
| 365 | 20240701 | 140700 | 1650321150 | 14030 | 14020 | 14050 | 14020 | 4 |
| 366 | 20240701 | 140600 | 1650265030 | 14010 | 14010 | 14010 | 14010 | 0 |
| 367 | 20240701 | 140500 | 1650265030 | 14010 | 14010 | 14010 | 14010 | 64 |
| 368 | 20240701 | 140400 | 1649368390 | 14010 | 14010 | 14010 | 14010 | 3 |
| 369 | 20240701 | 140300 | 1649326360 | 14010 | 14010 | 14010 | 14010 | 239 |
| 370 | 20240701 | 140200 | 1645977970 | 14010 | 14010 | 14010 | 14010 | 173 |
| 371 | 20240701 | 140100 | 1643554240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 372 | 20240701 | 140000 | 1643554240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 373 | 20240701 | 135900 | 1643554240 | 14050 | 14020 | 14050 | 14020 | 70 |
| 374 | 20240701 | 135800 | 1642571690 | 14020 | 14040 | 14040 | 14020 | 199 |
| 375 | 20240701 | 135700 | 1639780810 | 14040 | 14040 | 14040 | 14040 | 5 |
| 376 | 20240701 | 135600 | 1639710610 | 14050 | 14050 | 14050 | 14050 | 18 |
| 377 | 20240701 | 135500 | 1639457710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 378 | 20240701 | 135400 | 1639457710 | 14060 | 14080 | 14080 | 14060 | 9 |
| 379 | 20240701 | 135300 | 1639331110 | 14070 | 14060 | 14080 | 14060 | 56 |
| 380 | 20240701 | 135200 | 1638542940 | 14070 | 14070 | 14070 | 14070 | 0 |
| 381 | 20240701 | 135100 | 1638542940 | 14070 | 14060 | 14070 | 14050 | 26 |
| 382 | 20240701 | 135000 | 1638177600 | 14070 | 14080 | 14080 | 14070 | 16 |
| 383 | 20240701 | 134900 | 1637952450 | 14070 | 14070 | 14070 | 14070 | 0 |
| 384 | 20240701 | 134800 | 1637952450 | 14070 | 14070 | 14070 | 14070 | 0 |
| 385 | 20240701 | 134700 | 1637952450 | 14070 | 14070 | 14070 | 14070 | 0 |
| 386 | 20240701 | 134600 | 1637952450 | 14070 | 14070 | 14070 | 14070 | 4 |
| 387 | 20240701 | 134500 | 1637896170 | 14080 | 14090 | 14090 | 14080 | 57 |
| 388 | 20240701 | 134400 | 1637093330 | 14090 | 14090 | 14090 | 14080 | 78 |
| 389 | 20240701 | 134300 | 1635994570 | 14100 | 14070 | 14100 | 14070 | 58 |
| 390 | 20240701 | 134200 | 1635177680 | 14070 | 14070 | 14070 | 14070 | 30 |
| 391 | 20240701 | 134100 | 1634755580 | 14070 | 14070 | 14070 | 14070 | 9 |
| 392 | 20240701 | 134000 | 1634628950 | 14070 | 14070 | 14070 | 14070 | 19 |
| 393 | 20240701 | 133900 | 1634361620 | 14070 | 14070 | 14070 | 14070 | 20 |
| 394 | 20240701 | 133800 | 1634080220 | 14070 | 14060 | 14070 | 14060 | 30 |
| 395 | 20240701 | 133700 | 1633658410 | 14050 | 14050 | 14050 | 14050 | 5 |
| 396 | 20240701 | 133600 | 1633588160 | 14070 | 14040 | 14070 | 14030 | 233 |
| 397 | 20240701 | 133500 | 1630316820 | 14030 | 14020 | 14030 | 14020 | 18 |
| 398 | 20240701 | 133400 | 1630064300 | 14020 | 14030 | 14030 | 14020 | 2 |
| 399 | 20240701 | 133300 | 1630036250 | 14010 | 13990 | 14010 | 13990 | 60 |
| 400 | 20240701 | 133200 | 1629196030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 401 | 20240701 | 133100 | 1629196030 | 14000 | 14010 | 14020 | 14000 | 583 |
| 402 | 20240701 | 133000 | 1621033440 | 14040 | 14040 | 14040 | 14040 | 1 |
| 403 | 20240701 | 132900 | 1621019400 | 14010 | 14000 | 14010 | 14000 | 119 |
| 404 | 20240701 | 132800 | 1619352980 | 14000 | 14000 | 14000 | 14000 | 411 |
| 405 | 20240701 | 132700 | 1613598980 | 14040 | 14040 | 14040 | 14040 | 0 |
| 406 | 20240701 | 132600 | 1613598980 | 14040 | 14010 | 14040 | 14000 | 96 |
| 407 | 20240701 | 132500 | 1612254920 | 14010 | 14030 | 14030 | 14010 | 189 |
| 408 | 20240701 | 132400 | 1609606550 | 14030 | 14030 | 14030 | 14030 | 76 |
| 409 | 20240701 | 132300 | 1608540270 | 14030 | 14050 | 14050 | 14030 | 82 |
| 410 | 20240701 | 132200 | 1607389220 | 14050 | 14060 | 14060 | 14050 | 45 |
| 411 | 20240701 | 132100 | 1606756930 | 14080 | 14060 | 14100 | 14060 | 180 |
| 412 | 20240701 | 132000 | 1604224140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 413 | 20240701 | 131900 | 1604224140 | 14070 | 14070 | 14070 | 14070 | 0 |
| 414 | 20240701 | 131800 | 1604224140 | 14070 | 14070 | 14070 | 14060 | 3 |
| 415 | 20240701 | 131700 | 1604181940 | 14070 | 14060 | 14070 | 14030 | 254 |
| 416 | 20240701 | 131600 | 1600613950 | 14070 | 14050 | 14070 | 14050 | 251 |
| 417 | 20240701 | 131500 | 1597087350 | 14060 | 14100 | 14100 | 14060 | 117 |
| 418 | 20240701 | 131400 | 1595440540 | 14110 | 14110 | 14110 | 14110 | 27 |
| 419 | 20240701 | 131300 | 1595059570 | 14110 | 14110 | 14110 | 14110 | 1 |
| 420 | 20240701 | 131200 | 1595045460 | 14110 | 14110 | 14110 | 14110 | 171 |
| 421 | 20240701 | 131100 | 1592632650 | 14110 | 14110 | 14110 | 14110 | 70 |
| 422 | 20240701 | 131000 | 1591644950 | 14110 | 14110 | 14110 | 14110 | 25 |
| 423 | 20240701 | 130900 | 1591292200 | 14120 | 14120 | 14120 | 14120 | 11 |
| 424 | 20240701 | 130800 | 1591136880 | 14110 | 14080 | 14120 | 14080 | 482 |
| 425 | 20240701 | 130700 | 1584341680 | 14080 | 14070 | 14080 | 14060 | 53 |
| 426 | 20240701 | 130600 | 1583596300 | 14070 | 14070 | 14070 | 14070 | 0 |
| 427 | 20240701 | 130500 | 1583596300 | 14070 | 14070 | 14070 | 14070 | 10 |
| 428 | 20240701 | 130400 | 1583455600 | 14070 | 14050 | 14070 | 14050 | 70 |
| 429 | 20240701 | 130300 | 1582470930 | 14050 | 14070 | 14070 | 14050 | 63 |
| 430 | 20240701 | 130200 | 1581585660 | 14070 | 14040 | 14070 | 14040 | 467 |
| 431 | 20240701 | 130100 | 1575019810 | 14040 | 14070 | 14070 | 14020 | 185 |
| 432 | 20240701 | 130000 | 1572422490 | 14070 | 14080 | 14080 | 14070 | 17 |
| 433 | 20240701 | 125900 | 1572183290 | 14100 | 14090 | 14100 | 14080 | 384 |
| 434 | 20240701 | 125800 | 1566772720 | 14100 | 14110 | 14110 | 14100 | 27 |
| 435 | 20240701 | 125700 | 1566391980 | 14120 | 14120 | 14120 | 14120 | 28 |
| 436 | 20240701 | 125600 | 1565996620 | 14110 | 14110 | 14130 | 14110 | 11 |
| 437 | 20240701 | 125500 | 1565841360 | 14100 | 14110 | 14130 | 14100 | 78 |
| 438 | 20240701 | 125400 | 1564741050 | 14130 | 14150 | 14150 | 14120 | 1031 |
| 439 | 20240701 | 125300 | 1550170640 | 14150 | 14150 | 14150 | 14150 | 4 |
| 440 | 20240701 | 125200 | 1550114040 | 14160 | 14140 | 14160 | 14140 | 527 |
| 441 | 20240701 | 125100 | 1542659900 | 14140 | 14110 | 14140 | 14110 | 155 |
| 442 | 20240701 | 125000 | 1540469210 | 14120 | 14110 | 14120 | 14100 | 178 |
| 443 | 20240701 | 124900 | 1537959050 | 14100 | 14090 | 14120 | 14090 | 139 |
| 444 | 20240701 | 124800 | 1535997930 | 14110 | 14060 | 14110 | 14060 | 26 |
| 445 | 20240701 | 124700 | 1535632240 | 14060 | 14070 | 14080 | 14060 | 61 |
| 446 | 20240701 | 124600 | 1534773980 | 14070 | 14070 | 14090 | 14070 | 113 |
| 447 | 20240701 | 124500 | 1533184040 | 14070 | 14100 | 14100 | 14070 | 197 |
| 448 | 20240701 | 124400 | 1530408610 | 14100 | 14100 | 14100 | 14100 | 5 |
| 449 | 20240701 | 124300 | 1530338110 | 14100 | 14080 | 14100 | 14080 | 41 |
| 450 | 20240701 | 124200 | 1529760170 | 14080 | 14070 | 14080 | 14070 | 27 |
| 451 | 20240701 | 124100 | 1529380050 | 14060 | 14030 | 14060 | 14030 | 675 |
| 452 | 20240701 | 124000 | 1519897790 | 14040 | 14010 | 14040 | 14010 | 64 |
| 453 | 20240701 | 123900 | 1519000710 | 14010 | 14010 | 14010 | 14010 | 151 |
| 454 | 20240701 | 123800 | 1516885200 | 14010 | 14010 | 14010 | 14010 | 106 |
| 455 | 20240701 | 123700 | 1515400140 | 14010 | 14010 | 14010 | 14010 | 4 |
| 456 | 20240701 | 123600 | 1515344100 | 14010 | 14010 | 14010 | 14010 | 60 |
| 457 | 20240701 | 123500 | 1514503500 | 14020 | 14020 | 14040 | 14020 | 275 |
| 458 | 20240701 | 123400 | 1510646730 | 14020 | 14010 | 14020 | 14010 | 122 |
| 459 | 20240701 | 123300 | 1508937500 | 14000 | 14010 | 14010 | 14000 | 10 |
| 460 | 20240701 | 123200 | 1508797450 | 14000 | 13990 | 14000 | 13990 | 77 |
| 461 | 20240701 | 123100 | 1507719460 | 13980 | 13970 | 13980 | 13970 | 42 |
| 462 | 20240701 | 123000 | 1507132340 | 13970 | 13960 | 13980 | 13960 | 581 |
| 463 | 20240701 | 122900 | 1499020000 | 13950 | 13950 | 13950 | 13950 | 0 |
| 464 | 20240701 | 122800 | 1499020000 | 13950 | 13940 | 13960 | 13940 | 58 |
| 465 | 20240701 | 122700 | 1498210900 | 13930 | 13950 | 13950 | 13930 | 260 |
| 466 | 20240701 | 122600 | 1494585590 | 13950 | 13970 | 13970 | 13940 | 157 |
| 467 | 20240701 | 122500 | 1492394590 | 13980 | 13950 | 14000 | 13950 | 152 |
| 468 | 20240701 | 122400 | 1490271410 | 13940 | 13980 | 14000 | 13940 | 286 |
| 469 | 20240701 | 122300 | 1486279230 | 13990 | 13980 | 13990 | 13980 | 33 |
| 470 | 20240701 | 122200 | 1485817870 | 13990 | 13990 | 13990 | 13980 | 180 |
| 471 | 20240701 | 122100 | 1483299680 | 14010 | 14010 | 14010 | 14010 | 0 |
| 472 | 20240701 | 122000 | 1483299680 | 14010 | 13980 | 14020 | 13980 | 398 |
| 473 | 20240701 | 121900 | 1477728280 | 13990 | 14000 | 14000 | 13960 | 640 |
| 474 | 20240701 | 121800 | 1468776920 | 14000 | 14020 | 14030 | 14000 | 448 |
| 475 | 20240701 | 121700 | 1462502500 | 14020 | 14040 | 14050 | 14020 | 974 |
| 476 | 20240701 | 121600 | 1448834200 | 14050 | 14050 | 14050 | 14050 | 1 |
| 477 | 20240701 | 121500 | 1448820150 | 14050 | 14030 | 14050 | 14030 | 258 |
| 478 | 20240701 | 121400 | 1445200360 | 14030 | 14020 | 14050 | 14020 | 176 |
| 479 | 20240701 | 121300 | 1442731160 | 14020 | 14050 | 14050 | 14020 | 113 |
| 480 | 20240701 | 121200 | 1441144970 | 14060 | 14070 | 14070 | 14060 | 315 |
| 481 | 20240701 | 121100 | 1436714850 | 14080 | 14070 | 14080 | 14070 | 239 |
| 482 | 20240701 | 121000 | 1433351240 | 14070 | 14090 | 14090 | 14070 | 34 |
| 483 | 20240701 | 120900 | 1432872590 | 14100 | 14100 | 14100 | 14100 | 124 |
| 484 | 20240701 | 120800 | 1431124190 | 14100 | 14120 | 14130 | 14090 | 297 |
| 485 | 20240701 | 120700 | 1426932670 | 14120 | 14150 | 14150 | 14120 | 1134 |
| 486 | 20240701 | 120600 | 1410907760 | 14140 | 14120 | 14140 | 14120 | 367 |
| 487 | 20240701 | 120500 | 1405724330 | 14150 | 14110 | 14150 | 14110 | 161 |
| 488 | 20240701 | 120400 | 1403450050 | 14100 | 14070 | 14100 | 14060 | 1212 |
| 489 | 20240701 | 120300 | 1386396160 | 14070 | 14120 | 14120 | 14070 | 2205 |
| 490 | 20240701 | 120200 | 1355336980 | 14130 | 14220 | 14220 | 14130 | 383 |
| 491 | 20240701 | 120100 | 1349914900 | 14190 | 14250 | 14260 | 14190 | 206 |
| 492 | 20240701 | 120000 | 1346982120 | 14260 | 14260 | 14270 | 14250 | 234 |
| 493 | 20240701 | 115900 | 1343644530 | 14270 | 14250 | 14270 | 14250 | 343 |
| 494 | 20240701 | 115800 | 1338752290 | 14250 | 14340 | 14340 | 14150 | 2031 |
| 495 | 20240701 | 115700 | 1309823230 | 14340 | 14350 | 14410 | 14340 | 3369 |
| 496 | 20240701 | 115600 | 1261398320 | 14360 | 14250 | 14370 | 14240 | 1889 |
| 497 | 20240701 | 115500 | 1234365980 | 14280 | 14200 | 14300 | 14200 | 980 |
| 498 | 20240701 | 115400 | 1220388220 | 14200 | 14200 | 14200 | 14180 | 1402 |
| 499 | 20240701 | 115300 | 1200498490 | 14220 | 14240 | 14250 | 14190 | 1478 |
| 500 | 20240701 | 115200 | 1179480930 | 14240 | 14190 | 14240 | 14180 | 2000 |
| 501 | 20240701 | 115100 | 1151066520 | 14190 | 14080 | 14190 | 14080 | 2214 |
| 502 | 20240701 | 115000 | 1119775260 | 14080 | 14050 | 14080 | 14050 | 1814 |
| 503 | 20240701 | 114900 | 1094261730 | 14050 | 14040 | 14060 | 14030 | 497 |
| 504 | 20240701 | 114800 | 1087279010 | 14030 | 14020 | 14040 | 14020 | 697 |
| 505 | 20240701 | 114700 | 1077494280 | 14030 | 14050 | 14050 | 14030 | 74 |
| 506 | 20240701 | 114600 | 1076454610 | 14050 | 14060 | 14060 | 14050 | 453 |
| 507 | 20240701 | 114500 | 1070089740 | 14050 | 14030 | 14050 | 14030 | 32 |
| 508 | 20240701 | 114400 | 1069640220 | 14040 | 14020 | 14040 | 14020 | 982 |
| 509 | 20240701 | 114300 | 1055856950 | 14020 | 14030 | 14030 | 14020 | 32 |
| 510 | 20240701 | 114200 | 1055408170 | 14030 | 14000 | 14040 | 14000 | 678 |
| 511 | 20240701 | 114100 | 1045900340 | 14010 | 13990 | 14030 | 13990 | 1211 |
| 512 | 20240701 | 114000 | 1028937690 | 14000 | 14000 | 14030 | 14000 | 2248 |
| 513 | 20240701 | 113900 | 997445770 | 14020 | 14000 | 14020 | 14000 | 62 |
| 514 | 20240701 | 113800 | 996577750 | 14020 | 13960 | 14020 | 13960 | 1202 |
| 515 | 20240701 | 113700 | 979761570 | 13920 | 13900 | 13960 | 13900 | 2154 |
| 516 | 20240701 | 113600 | 949768420 | 13900 | 13960 | 13960 | 13900 | 503 |
| 517 | 20240701 | 113500 | 942773320 | 13960 | 13960 | 13960 | 13960 | 10 |
| 518 | 20240701 | 113400 | 942633720 | 13970 | 13990 | 13990 | 13950 | 744 |
| 519 | 20240701 | 113300 | 932244600 | 14000 | 14000 | 14000 | 14000 | 379 |
| 520 | 20240701 | 113200 | 926938600 | 14000 | 14000 | 14020 | 14000 | 204 |
| 521 | 20240701 | 113100 | 924081390 | 14010 | 13980 | 14010 | 13980 | 146 |
| 522 | 20240701 | 113000 | 922036460 | 13980 | 13930 | 14020 | 13900 | 4288 |
| 523 | 20240701 | 112900 | 862114620 | 13930 | 13930 | 13950 | 13930 | 1251 |
| 524 | 20240701 | 112800 | 844677670 | 13930 | 13900 | 13930 | 13890 | 301 |
| 525 | 20240701 | 112700 | 840488750 | 13890 | 13850 | 13900 | 13850 | 516 |
| 526 | 20240701 | 112600 | 833316690 | 13880 | 13820 | 13900 | 13820 | 897 |
| 527 | 20240701 | 112500 | 820887960 | 13830 | 13830 | 13830 | 13800 | 1332 |
| 528 | 20240701 | 112400 | 802495370 | 13830 | 13840 | 13840 | 13820 | 212 |
| 529 | 20240701 | 112300 | 799563300 | 13830 | 13840 | 13880 | 13830 | 231 |
| 530 | 20240701 | 112200 | 796366420 | 13860 | 13870 | 13930 | 13860 | 1621 |
| 531 | 20240701 | 112100 | 773853360 | 13860 | 13830 | 13900 | 13810 | 2404 |
| 532 | 20240701 | 112000 | 740545950 | 13830 | 13770 | 13890 | 13770 | 4079 |
| 533 | 20240701 | 111900 | 684202790 | 13780 | 13780 | 13780 | 13780 | 10 |
| 534 | 20240701 | 111800 | 684064990 | 13780 | 13780 | 13780 | 13780 | 0 |
| 535 | 20240701 | 111700 | 684064990 | 13780 | 13780 | 13780 | 13780 | 114 |
| 536 | 20240701 | 111600 | 682494070 | 13780 | 13770 | 13780 | 13770 | 132 |
| 537 | 20240701 | 111500 | 680676380 | 13770 | 13780 | 13780 | 13770 | 222 |
| 538 | 20240701 | 111400 | 677617680 | 13780 | 13760 | 13780 | 13760 | 623 |
| 539 | 20240701 | 111300 | 669038330 | 13760 | 13730 | 13770 | 13730 | 3512 |
| 540 | 20240701 | 111200 | 620749540 | 13720 | 13710 | 13720 | 13710 | 1253 |
| 541 | 20240701 | 111100 | 603562910 | 13700 | 13700 | 13710 | 13700 | 8 |
| 542 | 20240701 | 111000 | 603453300 | 13690 | 13710 | 13710 | 13690 | 101 |
| 543 | 20240701 | 110900 | 602070590 | 13690 | 13680 | 13710 | 13680 | 5 |
| 544 | 20240701 | 110800 | 602002120 | 13710 | 13700 | 13710 | 13700 | 754 |
| 545 | 20240701 | 110700 | 591672310 | 13700 | 13670 | 13700 | 13670 | 1249 |
| 546 | 20240701 | 110600 | 574563150 | 13670 | 13670 | 13670 | 13670 | 1 |
| 547 | 20240701 | 110500 | 574549480 | 13670 | 13670 | 13670 | 13670 | 1 |
| 548 | 20240701 | 110400 | 574535810 | 13670 | 13670 | 13670 | 13660 | 5 |
| 549 | 20240701 | 110300 | 574467480 | 13660 | 13670 | 13670 | 13660 | 5 |
| 550 | 20240701 | 110200 | 574399160 | 13650 | 13670 | 13680 | 13650 | 212 |
| 551 | 20240701 | 110100 | 571501420 | 13650 | 13640 | 13670 | 13640 | 1006 |
| 552 | 20240701 | 110000 | 557750590 | 13640 | 13640 | 13640 | 13640 | 3 |
| 553 | 20240701 | 105900 | 557709670 | 13630 | 13630 | 13630 | 13630 | 148 |
| 554 | 20240701 | 105800 | 555692430 | 13630 | 13640 | 13640 | 13630 | 8 |
| 555 | 20240701 | 105700 | 555583380 | 13640 | 13640 | 13640 | 13640 | 3 |
| 556 | 20240701 | 105600 | 555542460 | 13640 | 13640 | 13640 | 13640 | 81 |
| 557 | 20240701 | 105500 | 554437620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 558 | 20240701 | 105400 | 554437620 | 13650 | 13640 | 13650 | 13640 | 33 |
| 559 | 20240701 | 105300 | 553987200 | 13640 | 13650 | 13650 | 13640 | 35 |
| 560 | 20240701 | 105200 | 553509490 | 13670 | 13670 | 13670 | 13670 | 0 |
| 561 | 20240701 | 105100 | 553509490 | 13670 | 13670 | 13670 | 13670 | 0 |
| 562 | 20240701 | 105000 | 553509490 | 13670 | 13660 | 13670 | 13660 | 4 |
| 563 | 20240701 | 104900 | 553454820 | 13680 | 13680 | 13680 | 13680 | 1 |
| 564 | 20240701 | 104800 | 553441140 | 13680 | 13670 | 13680 | 13660 | 73 |
| 565 | 20240701 | 104700 | 552442680 | 13660 | 13660 | 13670 | 13660 | 24 |
| 566 | 20240701 | 104600 | 552114620 | 13670 | 13670 | 13670 | 13670 | 20 |
| 567 | 20240701 | 104500 | 551841220 | 13700 | 13700 | 13700 | 13700 | 0 |
| 568 | 20240701 | 104400 | 551841220 | 13700 | 13680 | 13700 | 13680 | 8 |
| 569 | 20240701 | 104300 | 551731760 | 13700 | 13680 | 13700 | 13680 | 5 |
| 570 | 20240701 | 104200 | 551663280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 571 | 20240701 | 104100 | 551663280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 572 | 20240701 | 104000 | 551663280 | 13670 | 13700 | 13700 | 13670 | 21 |
| 573 | 20240701 | 103900 | 551375790 | 13710 | 13700 | 13710 | 13650 | 1191 |
| 574 | 20240701 | 103800 | 535057360 | 13650 | 13640 | 13700 | 13630 | 1007 |
| 575 | 20240701 | 103700 | 521264960 | 13640 | 13580 | 13640 | 13580 | 887 |
| 576 | 20240701 | 103600 | 509207700 | 13580 | 13580 | 13580 | 13580 | 3 |
| 577 | 20240701 | 103500 | 509166960 | 13570 | 13570 | 13570 | 13570 | 0 |
| 578 | 20240701 | 103400 | 509166960 | 13570 | 13570 | 13570 | 13570 | 0 |
| 579 | 20240701 | 103300 | 509166960 | 13570 | 13570 | 13570 | 13570 | 11 |
| 580 | 20240701 | 103200 | 509017690 | 13570 | 13570 | 13570 | 13570 | 0 |
| 581 | 20240701 | 103100 | 509017690 | 13570 | 13570 | 13570 | 13570 | 0 |
| 582 | 20240701 | 103000 | 509017690 | 13570 | 13570 | 13570 | 13570 | 0 |
| 583 | 20240701 | 102900 | 509017690 | 13570 | 13570 | 13570 | 13570 | 30 |
| 584 | 20240701 | 102800 | 508610590 | 13580 | 13580 | 13580 | 13580 | 60 |
| 585 | 20240701 | 102700 | 507795790 | 13580 | 13590 | 13590 | 13580 | 347 |
| 586 | 20240701 | 102600 | 503083380 | 13590 | 13570 | 13590 | 13570 | 234 |
| 587 | 20240701 | 102500 | 499907950 | 13570 | 13580 | 13580 | 13570 | 345 |
| 588 | 20240701 | 102400 | 495225030 | 13580 | 13590 | 13590 | 13580 | 28 |
| 589 | 20240701 | 102300 | 494844540 | 13600 | 13610 | 13620 | 13600 | 166 |
| 590 | 20240701 | 102200 | 492586900 | 13610 | 13630 | 13630 | 13610 | 241 |
| 591 | 20240701 | 102100 | 489305250 | 13640 | 13640 | 13640 | 13640 | 5 |
| 592 | 20240701 | 102000 | 489237050 | 13650 | 13650 | 13660 | 13640 | 851 |
| 593 | 20240701 | 101900 | 477624910 | 13690 | 13700 | 13700 | 13680 | 55 |
| 594 | 20240701 | 101800 | 476871460 | 13700 | 13650 | 13700 | 13650 | 113 |
| 595 | 20240701 | 101700 | 475324780 | 13680 | 13690 | 13690 | 13660 | 663 |
| 596 | 20240701 | 101600 | 466259730 | 13700 | 13720 | 13720 | 13700 | 475 |
| 597 | 20240701 | 101500 | 459747030 | 13720 | 13720 | 13720 | 13720 | 51 |
| 598 | 20240701 | 101400 | 459047310 | 13710 | 13690 | 13710 | 13690 | 108 |
| 599 | 20240701 | 101300 | 457567900 | 13720 | 13710 | 13720 | 13700 | 291 |
| 600 | 20240701 | 101200 | 453579280 | 13720 | 13730 | 13730 | 13720 | 81 |
| 601 | 20240701 | 101100 | 452467280 | 13740 | 13730 | 13740 | 13730 | 105 |
| 602 | 20240701 | 101000 | 451025610 | 13730 | 13710 | 13730 | 13700 | 921 |
| 603 | 20240701 | 100900 | 438393750 | 13710 | 13700 | 13710 | 13700 | 259 |
| 604 | 20240701 | 100800 | 434842960 | 13710 | 13700 | 13710 | 13690 | 198 |
| 605 | 20240701 | 100700 | 432130320 | 13700 | 13680 | 13700 | 13680 | 735 |
| 606 | 20240701 | 100600 | 422063970 | 13680 | 13670 | 13680 | 13670 | 2 |
| 607 | 20240701 | 100500 | 422036620 | 13690 | 13670 | 13690 | 13660 | 145 |
| 608 | 20240701 | 100400 | 420053360 | 13670 | 13670 | 13690 | 13670 | 3 |
| 609 | 20240701 | 100300 | 420012330 | 13670 | 13660 | 13670 | 13660 | 144 |
| 610 | 20240701 | 100200 | 418045270 | 13660 | 13660 | 13660 | 13660 | 10 |
| 611 | 20240701 | 100100 | 417908670 | 13660 | 13660 | 13660 | 13660 | 380 |
| 612 | 20240701 | 100000 | 412717870 | 13660 | 13650 | 13660 | 13650 | 236 |
| 613 | 20240701 | 095900 | 409495140 | 13640 | 13640 | 13640 | 13640 | 31 |
| 614 | 20240701 | 095800 | 409072300 | 13630 | 13640 | 13650 | 13630 | 116 |
| 615 | 20240701 | 095700 | 407491060 | 13630 | 13630 | 13630 | 13630 | 602 |
| 616 | 20240701 | 095600 | 399285800 | 13640 | 13640 | 13640 | 13630 | 136 |
| 617 | 20240701 | 095500 | 397432020 | 13640 | 13640 | 13640 | 13640 | 99 |
| 618 | 20240701 | 095400 | 396081660 | 13650 | 13650 | 13650 | 13650 | 110 |
| 619 | 20240701 | 095300 | 394580160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 620 | 20240701 | 095200 | 394580160 | 13660 | 13660 | 13660 | 13660 | 50 |
| 621 | 20240701 | 095100 | 393897160 | 13660 | 13670 | 13690 | 13660 | 50 |
| 622 | 20240701 | 095000 | 393214070 | 13660 | 13660 | 13690 | 13660 | 64 |
| 623 | 20240701 | 094900 | 392339740 | 13660 | 13630 | 13660 | 13630 | 48 |
| 624 | 20240701 | 094800 | 391684830 | 13640 | 13640 | 13660 | 13630 | 60 |
| 625 | 20240701 | 094700 | 390866890 | 13630 | 13620 | 13630 | 13620 | 99 |
| 626 | 20240701 | 094600 | 389517570 | 13630 | 13630 | 13630 | 13620 | 37 |
| 627 | 20240701 | 094500 | 389013290 | 13630 | 13630 | 13630 | 13630 | 0 |
| 628 | 20240701 | 094400 | 389013290 | 13630 | 13630 | 13630 | 13630 | 40 |
| 629 | 20240701 | 094300 | 388468090 | 13660 | 13650 | 13660 | 13620 | 708 |
| 630 | 20240701 | 094200 | 378811920 | 13650 | 13620 | 13650 | 13620 | 440 |
| 631 | 20240701 | 094100 | 372811590 | 13620 | 13630 | 13630 | 13620 | 284 |
| 632 | 20240701 | 094000 | 368942930 | 13630 | 13680 | 13680 | 13630 | 140 |
| 633 | 20240701 | 093900 | 367031460 | 13680 | 13720 | 13720 | 13680 | 746 |
| 634 | 20240701 | 093800 | 356815980 | 13750 | 13720 | 13760 | 13720 | 749 |
| 635 | 20240701 | 093700 | 346521960 | 13760 | 13730 | 13760 | 13710 | 343 |
| 636 | 20240701 | 093600 | 341810360 | 13720 | 13730 | 13750 | 13720 | 684 |
| 637 | 20240701 | 093500 | 332414910 | 13720 | 13750 | 13750 | 13720 | 150 |
| 638 | 20240701 | 093400 | 330356310 | 13760 | 13720 | 13760 | 13720 | 887 |
| 639 | 20240701 | 093300 | 318177400 | 13710 | 13680 | 13720 | 13680 | 498 |
| 640 | 20240701 | 093200 | 311357020 | 13670 | 13640 | 13670 | 13640 | 166 |
| 641 | 20240701 | 093100 | 309091070 | 13630 | 13680 | 13680 | 13630 | 461 |
| 642 | 20240701 | 093000 | 302793510 | 13680 | 13680 | 13700 | 13650 | 517 |
| 643 | 20240701 | 092900 | 295727440 | 13680 | 13670 | 13720 | 13670 | 506 |
| 644 | 20240701 | 092800 | 288797230 | 13700 | 13710 | 13710 | 13660 | 1499 |
| 645 | 20240701 | 092700 | 268289580 | 13690 | 13730 | 13730 | 13680 | 1694 |
| 646 | 20240701 | 092600 | 245053070 | 13730 | 13730 | 13730 | 13710 | 150 |
| 647 | 20240701 | 092500 | 242994000 | 13730 | 13730 | 13730 | 13720 | 341 |
| 648 | 20240701 | 092400 | 238312080 | 13730 | 13750 | 13760 | 13730 | 386 |
| 649 | 20240701 | 092300 | 233006440 | 13750 | 13760 | 13760 | 13730 | 206 |
| 650 | 20240701 | 092200 | 230177690 | 13800 | 13750 | 13800 | 13750 | 559 |
| 651 | 20240701 | 092100 | 222471930 | 13760 | 13720 | 13760 | 13720 | 224 |
| 652 | 20240701 | 092000 | 219392050 | 13710 | 13730 | 13750 | 13680 | 1880 |
| 653 | 20240701 | 091900 | 193624830 | 13750 | 13740 | 13800 | 13680 | 721 |
| 654 | 20240701 | 091800 | 183691460 | 13670 | 13640 | 13670 | 13630 | 1057 |
| 655 | 20240701 | 091700 | 169253160 | 13640 | 13660 | 13660 | 13590 | 664 |
| 656 | 20240701 | 091600 | 160190690 | 13670 | 13700 | 13700 | 13650 | 751 |
| 657 | 20240701 | 091500 | 149920000 | 13690 | 13650 | 13720 | 13650 | 277 |
| 658 | 20240701 | 091400 | 146137770 | 13650 | 13750 | 13750 | 13650 | 722 |
| 659 | 20240701 | 091300 | 136234470 | 13740 | 13700 | 13750 | 13700 | 824 |
| 660 | 20240701 | 091200 | 124920470 | 13700 | 13660 | 13720 | 13660 | 1206 |
| 661 | 20240701 | 091100 | 108404850 | 13670 | 13610 | 13680 | 13610 | 1644 |
| 662 | 20240701 | 091000 | 85944560 | 13610 | 13670 | 13680 | 13600 | 2247 |
| 663 | 20240701 | 090900 | 55298590 | 13650 | 13650 | 13670 | 13650 | 1414 |
| 664 | 20240701 | 090800 | 35997150 | 13660 | 13580 | 13660 | 13580 | 372 |
| 665 | 20240701 | 090700 | 30926410 | 13580 | 13570 | 13580 | 13560 | 265 |
| 666 | 20240701 | 090600 | 27329200 | 13560 | 13570 | 13570 | 13540 | 188 |
| 667 | 20240701 | 090500 | 24780350 | 13570 | 13510 | 13570 | 13510 | 270 |
| 668 | 20240701 | 090400 | 21123290 | 13510 | 13490 | 13540 | 13490 | 89 |
| 669 | 20240701 | 090300 | 19920930 | 13480 | 13480 | 13540 | 13480 | 54 |
| 670 | 20240701 | 090200 | 19192950 | 13470 | 13510 | 13550 | 13470 | 490 |
| 671 | 20240701 | 090100 | 12579270 | 13510 | 13470 | 13510 | 13470 | 47 |
| 672 | 20240701 | 090000 | 11946140 | 13440 | 13470 | 13500 | 13440 | 887 |