36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 3 | 20231102 | 200000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231102 | 195900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231102 | 195800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231102 | 195700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231102 | 195600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231102 | 195500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231102 | 195400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231102 | 195300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231102 | 195200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231102 | 195100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231102 | 195000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231102 | 194900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231102 | 194800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231102 | 194700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231102 | 194600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231102 | 194500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231102 | 194400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231102 | 194300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231102 | 194200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231102 | 194100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231102 | 194000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231102 | 193900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231102 | 193800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231102 | 193700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231102 | 193600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231102 | 193500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231102 | 193400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231102 | 193300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231102 | 193200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231102 | 193100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 33 | 20231102 | 193000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231102 | 192900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231102 | 192800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231102 | 192700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231102 | 192600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231102 | 192500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231102 | 192400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231102 | 192300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231102 | 192200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231102 | 192100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231102 | 192000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231102 | 191900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231102 | 191800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231102 | 191700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231102 | 191600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231102 | 191500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231102 | 191400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231102 | 191300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231102 | 191200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231102 | 191100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231102 | 191000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231102 | 190900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231102 | 190800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231102 | 190700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231102 | 190600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231102 | 190500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231102 | 190400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231102 | 190300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231102 | 190200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231102 | 190100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 63 | 20231102 | 190000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231102 | 185900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231102 | 185800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231102 | 185700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231102 | 185600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231102 | 185500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231102 | 185400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231102 | 185300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231102 | 185200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231102 | 185100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231102 | 185000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231102 | 184900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231102 | 184800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231102 | 184700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231102 | 184600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231102 | 184500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231102 | 184400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231102 | 184300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231102 | 184200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231102 | 184100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231102 | 184000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231102 | 183900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231102 | 183800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231102 | 183700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231102 | 183600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231102 | 183500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231102 | 183400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231102 | 183300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231102 | 183200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231102 | 183100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 93 | 20231102 | 183000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231102 | 182900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231102 | 182800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231102 | 182700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231102 | 182600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231102 | 182500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231102 | 182400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231102 | 182300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231102 | 182200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231102 | 182100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231102 | 182000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231102 | 181900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231102 | 181800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231102 | 181700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231102 | 181600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231102 | 181500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231102 | 181400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231102 | 181300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231102 | 181200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231102 | 181100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231102 | 181000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231102 | 180900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231102 | 180800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231102 | 180700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231102 | 180600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231102 | 180500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231102 | 180400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231102 | 180300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231102 | 180200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231102 | 180100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 123 | 20231102 | 180000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231102 | 175900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231102 | 175800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231102 | 175700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231102 | 175600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231102 | 175500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231102 | 175400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231102 | 175300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231102 | 175200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231102 | 175100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231102 | 175000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231102 | 174900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231102 | 174800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231102 | 174700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231102 | 174600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231102 | 174500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231102 | 174400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231102 | 174300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231102 | 174200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231102 | 174100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231102 | 174000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231102 | 173900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231102 | 173800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231102 | 173700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231102 | 173600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231102 | 173500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231102 | 173400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231102 | 173300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231102 | 173200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231102 | 173100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 153 | 20231102 | 173000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231102 | 172900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231102 | 172800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231102 | 172700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231102 | 172600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231102 | 172500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231102 | 172400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231102 | 172300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231102 | 172200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231102 | 172100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231102 | 172000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231102 | 171900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231102 | 171800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231102 | 171700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231102 | 171600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231102 | 171500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231102 | 171400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231102 | 171300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231102 | 171200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231102 | 171100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231102 | 171000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231102 | 170900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231102 | 170800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231102 | 170700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231102 | 170600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231102 | 170500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231102 | 170400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231102 | 170300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231102 | 170200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231102 | 170100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 183 | 20231102 | 170000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231102 | 165900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231102 | 165800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231102 | 165700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231102 | 165600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231102 | 165500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231102 | 165400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231102 | 165300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231102 | 165200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231102 | 165100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231102 | 165000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231102 | 164900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231102 | 164800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231102 | 164700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231102 | 164600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231102 | 164500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231102 | 164400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231102 | 164300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231102 | 164200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231102 | 164100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231102 | 164000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231102 | 163900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231102 | 163800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231102 | 163700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231102 | 163600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231102 | 163500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231102 | 163400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20231102 | 163300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20231102 | 163200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20231102 | 163100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 213 | 20231102 | 163000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20231102 | 162900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20231102 | 162800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20231102 | 162700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20231102 | 162600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20231102 | 162500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20231102 | 162400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20231102 | 162300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20231102 | 162200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20231102 | 162100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20231102 | 162000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20231102 | 161900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20231102 | 161800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20231102 | 161700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20231102 | 161600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20231102 | 161500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20231102 | 161400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20231102 | 161300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20231102 | 161200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20231102 | 161100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20231102 | 161000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20231102 | 160900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20231102 | 160800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20231102 | 160700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20231102 | 160600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20231102 | 160500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20231102 | 160400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20231102 | 160300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20231102 | 160200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20231102 | 160100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 243 | 20231102 | 160000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20231102 | 155900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20231102 | 155800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20231102 | 155700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20231102 | 155600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20231102 | 155500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20231102 | 155400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20231102 | 155300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20231102 | 155200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20231102 | 155100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20231102 | 155000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20231102 | 154900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20231102 | 154800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20231102 | 154700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20231102 | 154600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20231102 | 154500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20231102 | 154400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20231102 | 154300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20231102 | 154200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20231102 | 154100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20231102 | 154000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20231102 | 153900 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20231102 | 153800 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20231102 | 153700 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20231102 | 153600 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20231102 | 153500 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20231102 | 153400 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20231102 | 153300 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20231102 | 153200 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20231102 | 153100 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 273 | 20231102 | 153000 | 20389846750 | 37350 | 37350 | 37350 | 37350 | 8953 |
| 274 | 20231102 | 152900 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20231102 | 152800 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20231102 | 152700 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20231102 | 152600 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20231102 | 152500 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20231102 | 152400 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20231102 | 152300 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20231102 | 152200 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20231102 | 152100 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20231102 | 152000 | 20055452200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20231102 | 151900 | 20055452200 | 37350 | 37350 | 37350 | 37300 | 1443 |
| 285 | 20231102 | 151800 | 20001599000 | 37300 | 37350 | 37350 | 37300 | 2249 |
| 286 | 20231102 | 151700 | 19917685700 | 37300 | 37350 | 37350 | 37300 | 873 |
| 287 | 20231102 | 151600 | 19885096050 | 37350 | 37350 | 37400 | 37350 | 2039 |
| 288 | 20231102 | 151500 | 19808930550 | 37350 | 37350 | 37400 | 37350 | 431 |
| 289 | 20231102 | 151400 | 19792826550 | 37350 | 37400 | 37400 | 37350 | 1217 |
| 290 | 20231102 | 151300 | 19747352000 | 37400 | 37350 | 37400 | 37350 | 1430 |
| 291 | 20231102 | 151200 | 19693935300 | 37400 | 37350 | 37400 | 37350 | 622 |
| 292 | 20231102 | 151100 | 19670674250 | 37400 | 37400 | 37400 | 37350 | 1565 |
| 293 | 20231102 | 151000 | 19612145550 | 37400 | 37350 | 37400 | 37350 | 485 |
| 294 | 20231102 | 150900 | 19594018900 | 37350 | 37350 | 37350 | 37350 | 818 |
| 295 | 20231102 | 150800 | 19563466600 | 37350 | 37350 | 37400 | 37350 | 197 |
| 296 | 20231102 | 150700 | 19556106650 | 37400 | 37400 | 37400 | 37350 | 774 |
| 297 | 20231102 | 150600 | 19527196400 | 37350 | 37450 | 37450 | 37350 | 1076 |
| 298 | 20231102 | 150500 | 19486958100 | 37400 | 37450 | 37450 | 37400 | 1581 |
| 299 | 20231102 | 150400 | 19427800150 | 37450 | 37500 | 37500 | 37450 | 644 |
| 300 | 20231102 | 150300 | 19403672900 | 37450 | 37500 | 37500 | 37450 | 1655 |
| 301 | 20231102 | 150200 | 19341654200 | 37500 | 37450 | 37500 | 37450 | 1700 |
| 302 | 20231102 | 150100 | 19277926750 | 37450 | 37400 | 37500 | 37350 | 5043 |
| 303 | 20231102 | 150000 | 19089172250 | 37400 | 37300 | 37400 | 37300 | 2060 |
| 304 | 20231102 | 145900 | 19012232200 | 37300 | 37300 | 37350 | 37300 | 502 |
| 305 | 20231102 | 145800 | 18993507550 | 37300 | 37250 | 37350 | 37250 | 1105 |
| 306 | 20231102 | 145700 | 18952290900 | 37300 | 37250 | 37300 | 37250 | 827 |
| 307 | 20231102 | 145600 | 18921469950 | 37250 | 37300 | 37300 | 37250 | 196 |
| 308 | 20231102 | 145500 | 18914162450 | 37250 | 37250 | 37300 | 37250 | 1199 |
| 309 | 20231102 | 145400 | 18869442050 | 37250 | 37250 | 37250 | 37250 | 149 |
| 310 | 20231102 | 145300 | 18863891800 | 37250 | 37200 | 37250 | 37200 | 336 |
| 311 | 20231102 | 145200 | 18851380200 | 37200 | 37250 | 37300 | 37200 | 287 |
| 312 | 20231102 | 145100 | 18840691100 | 37250 | 37250 | 37250 | 37250 | 280 |
| 313 | 20231102 | 145000 | 18830261100 | 37200 | 37200 | 37250 | 37200 | 303 |
| 314 | 20231102 | 144900 | 18818978700 | 37250 | 37250 | 37250 | 37200 | 931 |
| 315 | 20231102 | 144800 | 18784320200 | 37200 | 37250 | 37250 | 37200 | 330 |
| 316 | 20231102 | 144700 | 18772034800 | 37250 | 37250 | 37300 | 37250 | 2023 |
| 317 | 20231102 | 144600 | 18696672700 | 37250 | 37250 | 37250 | 37250 | 320 |
| 318 | 20231102 | 144500 | 18684752700 | 37300 | 37300 | 37300 | 37300 | 9 |
| 319 | 20231102 | 144400 | 18684417000 | 37300 | 37250 | 37300 | 37250 | 238 |
| 320 | 20231102 | 144300 | 18675540850 | 37300 | 37300 | 37300 | 37300 | 280 |
| 321 | 20231102 | 144200 | 18665096850 | 37250 | 37250 | 37300 | 37250 | 109 |
| 322 | 20231102 | 144100 | 18661035450 | 37300 | 37300 | 37300 | 37250 | 124 |
| 323 | 20231102 | 144000 | 18656410300 | 37300 | 37300 | 37300 | 37250 | 422 |
| 324 | 20231102 | 143900 | 18640672250 | 37300 | 37300 | 37300 | 37300 | 1140 |
| 325 | 20231102 | 143800 | 18598150250 | 37300 | 37350 | 37350 | 37300 | 251 |
| 326 | 20231102 | 143700 | 18588785600 | 37300 | 37350 | 37350 | 37300 | 583 |
| 327 | 20231102 | 143600 | 18567037100 | 37350 | 37300 | 37350 | 37300 | 169 |
| 328 | 20231102 | 143500 | 18560733300 | 37300 | 37300 | 37300 | 37300 | 1897 |
| 329 | 20231102 | 143400 | 18489975200 | 37300 | 37300 | 37350 | 37300 | 362 |
| 330 | 20231102 | 143300 | 18476472400 | 37250 | 37300 | 37300 | 37250 | 221 |
| 331 | 20231102 | 143200 | 18468229650 | 37250 | 37300 | 37300 | 37250 | 31 |
| 332 | 20231102 | 143100 | 18467073700 | 37300 | 37400 | 37400 | 37250 | 1594 |
| 333 | 20231102 | 143000 | 18407605650 | 37400 | 37300 | 37400 | 37300 | 1671 |
| 334 | 20231102 | 142900 | 18345207900 | 37300 | 37300 | 37300 | 37300 | 163 |
| 335 | 20231102 | 142800 | 18339128000 | 37300 | 37300 | 37350 | 37300 | 196 |
| 336 | 20231102 | 142700 | 18331817050 | 37350 | 37300 | 37350 | 37300 | 153 |
| 337 | 20231102 | 142600 | 18326110050 | 37300 | 37350 | 37350 | 37250 | 1113 |
| 338 | 20231102 | 142500 | 18284596050 | 37350 | 37350 | 37350 | 37350 | 530 |
| 339 | 20231102 | 142400 | 18264800550 | 37300 | 37350 | 37350 | 37300 | 203 |
| 340 | 20231102 | 142300 | 18257224750 | 37300 | 37350 | 37350 | 37300 | 876 |
| 341 | 20231102 | 142200 | 18224512850 | 37400 | 37350 | 37400 | 37350 | 41 |
| 342 | 20231102 | 142100 | 18222981450 | 37350 | 37350 | 37400 | 37350 | 759 |
| 343 | 20231102 | 142000 | 18194617250 | 37400 | 37400 | 37450 | 37350 | 709 |
| 344 | 20231102 | 141900 | 18168095100 | 37400 | 37350 | 37400 | 37350 | 1001 |
| 345 | 20231102 | 141800 | 18130659700 | 37350 | 37350 | 37400 | 37350 | 566 |
| 346 | 20231102 | 141700 | 18109507200 | 37350 | 37400 | 37400 | 37350 | 647 |
| 347 | 20231102 | 141600 | 18085314050 | 37350 | 37400 | 37400 | 37350 | 398 |
| 348 | 20231102 | 141500 | 18070429050 | 37400 | 37250 | 37400 | 37250 | 2436 |
| 349 | 20231102 | 141400 | 17979438000 | 37300 | 37250 | 37300 | 37250 | 288 |
| 350 | 20231102 | 141300 | 17968697950 | 37250 | 37250 | 37300 | 37250 | 696 |
| 351 | 20231102 | 141200 | 17942757750 | 37300 | 37250 | 37300 | 37250 | 291 |
| 352 | 20231102 | 141100 | 17931904250 | 37250 | 37300 | 37300 | 37250 | 274 |
| 353 | 20231102 | 141000 | 17921684900 | 37300 | 37300 | 37300 | 37250 | 579 |
| 354 | 20231102 | 140900 | 17900095750 | 37250 | 37300 | 37300 | 37250 | 540 |
| 355 | 20231102 | 140800 | 17879968250 | 37300 | 37300 | 37300 | 37250 | 222 |
| 356 | 20231102 | 140700 | 17871687900 | 37300 | 37300 | 37300 | 37250 | 481 |
| 357 | 20231102 | 140600 | 17853758400 | 37250 | 37300 | 37300 | 37250 | 364 |
| 358 | 20231102 | 140500 | 17840184250 | 37250 | 37250 | 37300 | 37250 | 142 |
| 359 | 20231102 | 140400 | 17834890000 | 37250 | 37250 | 37300 | 37200 | 1124 |
| 360 | 20231102 | 140300 | 17793043400 | 37300 | 37300 | 37300 | 37250 | 365 |
| 361 | 20231102 | 140200 | 17779430400 | 37300 | 37250 | 37300 | 37250 | 478 |
| 362 | 20231102 | 140100 | 17761606000 | 37200 | 37250 | 37250 | 37200 | 200 |
| 363 | 20231102 | 140000 | 17754158850 | 37300 | 37250 | 37300 | 37200 | 24 |
| 364 | 20231102 | 135900 | 17753264050 | 37300 | 37300 | 37300 | 37200 | 365 |
| 365 | 20231102 | 135800 | 17739660450 | 37200 | 37300 | 37300 | 37200 | 505 |
| 366 | 20231102 | 135700 | 17720851250 | 37300 | 37350 | 37350 | 37250 | 1319 |
| 367 | 20231102 | 135600 | 17671654700 | 37300 | 37350 | 37400 | 37300 | 368 |
| 368 | 20231102 | 135500 | 17657909700 | 37350 | 37400 | 37400 | 37350 | 478 |
| 369 | 20231102 | 135400 | 17640056050 | 37350 | 37350 | 37400 | 37350 | 625 |
| 370 | 20231102 | 135300 | 17616695000 | 37350 | 37350 | 37350 | 37350 | 453 |
| 371 | 20231102 | 135200 | 17599775450 | 37400 | 37400 | 37400 | 37350 | 370 |
| 372 | 20231102 | 135100 | 17585954800 | 37350 | 37300 | 37350 | 37250 | 2111 |
| 373 | 20231102 | 135000 | 17507193800 | 37300 | 37250 | 37300 | 37250 | 484 |
| 374 | 20231102 | 134900 | 17489161550 | 37250 | 37200 | 37250 | 37200 | 1119 |
| 375 | 20231102 | 134800 | 17447490900 | 37250 | 37200 | 37250 | 37200 | 244 |
| 376 | 20231102 | 134700 | 17438410350 | 37200 | 37200 | 37250 | 37200 | 1144 |
| 377 | 20231102 | 134600 | 17395848400 | 37200 | 37200 | 37250 | 37200 | 396 |
| 378 | 20231102 | 134500 | 17381115700 | 37200 | 37150 | 37250 | 37150 | 969 |
| 379 | 20231102 | 134400 | 17345067700 | 37150 | 37200 | 37200 | 37150 | 529 |
| 380 | 20231102 | 134300 | 17325403900 | 37200 | 37150 | 37200 | 37150 | 258 |
| 381 | 20231102 | 134200 | 17315818050 | 37150 | 37150 | 37200 | 37150 | 1341 |
| 382 | 20231102 | 134100 | 17265993900 | 37150 | 37150 | 37200 | 37150 | 239 |
| 383 | 20231102 | 134000 | 17257114950 | 37150 | 37150 | 37150 | 37150 | 2112 |
| 384 | 20231102 | 133900 | 17178654150 | 37150 | 37200 | 37200 | 37150 | 135 |
| 385 | 20231102 | 133800 | 17173636350 | 37150 | 37200 | 37200 | 37150 | 764 |
| 386 | 20231102 | 133700 | 17145221650 | 37200 | 37200 | 37200 | 37150 | 2238 |
| 387 | 20231102 | 133600 | 17062007500 | 37250 | 37250 | 37250 | 37200 | 49 |
| 388 | 20231102 | 133500 | 17060182300 | 37250 | 37250 | 37250 | 37200 | 387 |
| 389 | 20231102 | 133400 | 17045784050 | 37250 | 37250 | 37250 | 37250 | 127 |
| 390 | 20231102 | 133300 | 17041053300 | 37250 | 37300 | 37300 | 37250 | 571 |
| 391 | 20231102 | 133200 | 17019776550 | 37250 | 37250 | 37250 | 37250 | 667 |
| 392 | 20231102 | 133100 | 16994930800 | 37250 | 37200 | 37250 | 37200 | 350 |
| 393 | 20231102 | 133000 | 16981893600 | 37200 | 37300 | 37300 | 37200 | 8 |
| 394 | 20231102 | 132900 | 16981595800 | 37300 | 37200 | 37300 | 37200 | 29 |
| 395 | 20231102 | 132800 | 16980516600 | 37200 | 37250 | 37350 | 37200 | 992 |
| 396 | 20231102 | 132700 | 16943571300 | 37250 | 37300 | 37300 | 37250 | 667 |
| 397 | 20231102 | 132600 | 16918695100 | 37300 | 37350 | 37350 | 37300 | 689 |
| 398 | 20231102 | 132500 | 16892995200 | 37300 | 37350 | 37350 | 37300 | 471 |
| 399 | 20231102 | 132400 | 16875426650 | 37350 | 37400 | 37400 | 37250 | 1531 |
| 400 | 20231102 | 132300 | 16818291900 | 37400 | 37300 | 37400 | 37300 | 489 |
| 401 | 20231102 | 132200 | 16800026800 | 37300 | 37300 | 37350 | 37300 | 1410 |
| 402 | 20231102 | 132100 | 16747368850 | 37300 | 37300 | 37350 | 37300 | 106 |
| 403 | 20231102 | 132000 | 16743413050 | 37300 | 37300 | 37300 | 37250 | 1125 |
| 404 | 20231102 | 131900 | 16701463400 | 37300 | 37300 | 37300 | 37300 | 115 |
| 405 | 20231102 | 131800 | 16697173900 | 37250 | 37200 | 37250 | 37200 | 1633 |
| 406 | 20231102 | 131700 | 16636349050 | 37200 | 37200 | 37200 | 37200 | 123 |
| 407 | 20231102 | 131600 | 16631773450 | 37250 | 37150 | 37250 | 37150 | 1228 |
| 408 | 20231102 | 131500 | 16586057200 | 37150 | 37200 | 37250 | 37150 | 1176 |
| 409 | 20231102 | 131400 | 16542315000 | 37250 | 37250 | 37250 | 37200 | 193 |
| 410 | 20231102 | 131300 | 16535133900 | 37250 | 37250 | 37300 | 37150 | 4440 |
| 411 | 20231102 | 131200 | 16369894850 | 37250 | 37250 | 37300 | 37250 | 1470 |
| 412 | 20231102 | 131100 | 16315137050 | 37250 | 37300 | 37350 | 37250 | 1526 |
| 413 | 20231102 | 131000 | 16258233600 | 37300 | 37350 | 37400 | 37300 | 1636 |
| 414 | 20231102 | 130900 | 16197156900 | 37350 | 37350 | 37400 | 37350 | 637 |
| 415 | 20231102 | 130800 | 16173362550 | 37400 | 37400 | 37400 | 37350 | 469 |
| 416 | 20231102 | 130700 | 16155832400 | 37350 | 37400 | 37450 | 37350 | 2000 |
| 417 | 20231102 | 130600 | 16081036100 | 37400 | 37400 | 37400 | 37400 | 1340 |
| 418 | 20231102 | 130500 | 16030920100 | 37400 | 37450 | 37450 | 37400 | 778 |
| 419 | 20231102 | 130400 | 16001801100 | 37450 | 37400 | 37450 | 37400 | 589 |
| 420 | 20231102 | 130300 | 15979751450 | 37400 | 37400 | 37450 | 37400 | 363 |
| 421 | 20231102 | 130200 | 15966169100 | 37400 | 37450 | 37450 | 37400 | 2214 |
| 422 | 20231102 | 130100 | 15883304150 | 37450 | 37500 | 37500 | 37450 | 871 |
| 423 | 20231102 | 130000 | 15850684750 | 37450 | 37600 | 37600 | 37450 | 2028 |
| 424 | 20231102 | 125900 | 15774639850 | 37600 | 37550 | 37600 | 37550 | 597 |
| 425 | 20231102 | 125800 | 15752222000 | 37550 | 37550 | 37600 | 37550 | 1003 |
| 426 | 20231102 | 125700 | 15714554200 | 37550 | 37500 | 37600 | 37500 | 759 |
| 427 | 20231102 | 125600 | 15686052050 | 37550 | 37550 | 37550 | 37500 | 635 |
| 428 | 20231102 | 125500 | 15662210700 | 37550 | 37500 | 37550 | 37500 | 482 |
| 429 | 20231102 | 125400 | 15644134400 | 37500 | 37500 | 37550 | 37500 | 1157 |
| 430 | 20231102 | 125300 | 15600716200 | 37500 | 37550 | 37600 | 37500 | 4133 |
| 431 | 20231102 | 125200 | 15445503550 | 37550 | 37600 | 37600 | 37550 | 937 |
| 432 | 20231102 | 125100 | 15410274650 | 37600 | 37600 | 37650 | 37550 | 2793 |
| 433 | 20231102 | 125000 | 15305255250 | 37600 | 37700 | 37700 | 37550 | 4313 |
| 434 | 20231102 | 124900 | 15142879200 | 37700 | 37600 | 37700 | 37550 | 8696 |
| 435 | 20231102 | 124800 | 14815764350 | 37600 | 37600 | 37600 | 37500 | 3990 |
| 436 | 20231102 | 124700 | 14665885350 | 37550 | 37550 | 37600 | 37450 | 4426 |
| 437 | 20231102 | 124600 | 14499789650 | 37500 | 37350 | 37600 | 37300 | 25288 |
| 438 | 20231102 | 124500 | 13552069150 | 37350 | 37350 | 37350 | 37300 | 2980 |
| 439 | 20231102 | 124400 | 13440794200 | 37350 | 37100 | 37350 | 37050 | 19124 |
| 440 | 20231102 | 124300 | 12728700550 | 37100 | 37100 | 37100 | 37100 | 120 |
| 441 | 20231102 | 124200 | 12724248550 | 37100 | 37050 | 37100 | 37050 | 61 |
| 442 | 20231102 | 124100 | 12721988400 | 37050 | 37100 | 37100 | 37050 | 197 |
| 443 | 20231102 | 124000 | 12714681500 | 37100 | 37050 | 37100 | 37050 | 7 |
| 444 | 20231102 | 123900 | 12714422050 | 37000 | 37000 | 37050 | 37000 | 48 |
| 445 | 20231102 | 123800 | 12712644500 | 37050 | 37100 | 37100 | 37000 | 234 |
| 446 | 20231102 | 123700 | 12703969500 | 37100 | 37050 | 37100 | 37000 | 941 |
| 447 | 20231102 | 123600 | 12669093900 | 37050 | 37100 | 37100 | 37050 | 20 |
| 448 | 20231102 | 123500 | 12668352150 | 37100 | 37050 | 37100 | 37050 | 159 |
| 449 | 20231102 | 123400 | 12662455250 | 37050 | 37100 | 37100 | 37050 | 246 |
| 450 | 20231102 | 123300 | 12653329150 | 37100 | 37150 | 37150 | 37100 | 11 |
| 451 | 20231102 | 123200 | 12652920800 | 37150 | 37100 | 37150 | 37100 | 368 |
| 452 | 20231102 | 123100 | 12639262800 | 37100 | 37100 | 37100 | 37100 | 522 |
| 453 | 20231102 | 123000 | 12619896600 | 37100 | 37100 | 37150 | 37100 | 100 |
| 454 | 20231102 | 122900 | 12616186500 | 37150 | 37150 | 37150 | 37150 | 57 |
| 455 | 20231102 | 122800 | 12614068950 | 37150 | 37100 | 37150 | 37100 | 321 |
| 456 | 20231102 | 122700 | 12602157350 | 37100 | 37050 | 37100 | 37050 | 45 |
| 457 | 20231102 | 122600 | 12600487900 | 37100 | 37100 | 37150 | 37050 | 211 |
| 458 | 20231102 | 122500 | 12592659650 | 37100 | 37100 | 37150 | 37100 | 361 |
| 459 | 20231102 | 122400 | 12579266500 | 37100 | 37100 | 37100 | 37100 | 123 |
| 460 | 20231102 | 122300 | 12574703200 | 37100 | 37100 | 37150 | 37100 | 321 |
| 461 | 20231102 | 122200 | 12562791450 | 37150 | 37150 | 37150 | 37100 | 275 |
| 462 | 20231102 | 122100 | 12552583900 | 37150 | 37100 | 37150 | 37100 | 122 |
| 463 | 20231102 | 122000 | 12548054400 | 37100 | 37100 | 37150 | 37100 | 415 |
| 464 | 20231102 | 121900 | 12532650750 | 37150 | 37200 | 37200 | 37100 | 1048 |
| 465 | 20231102 | 121800 | 12493710150 | 37150 | 37050 | 37150 | 37050 | 2915 |
| 466 | 20231102 | 121700 | 12385488100 | 37050 | 37050 | 37100 | 37050 | 308 |
| 467 | 20231102 | 121600 | 12374071200 | 37050 | 36800 | 37100 | 36800 | 5022 |
| 468 | 20231102 | 121500 | 12188341000 | 36800 | 36800 | 36800 | 36800 | 135 |
| 469 | 20231102 | 121400 | 12183373000 | 36850 | 36850 | 36850 | 36850 | 500 |
| 470 | 20231102 | 121300 | 12164948000 | 36900 | 36900 | 36900 | 36900 | 241 |
| 471 | 20231102 | 121200 | 12156055100 | 36900 | 36850 | 36900 | 36850 | 50 |
| 472 | 20231102 | 121100 | 12154211050 | 36850 | 36850 | 36900 | 36850 | 86 |
| 473 | 20231102 | 121000 | 12151041850 | 36850 | 36850 | 36850 | 36850 | 237 |
| 474 | 20231102 | 120900 | 12142308400 | 36850 | 36900 | 36900 | 36850 | 14 |
| 475 | 20231102 | 120800 | 12141792000 | 36900 | 36850 | 36900 | 36850 | 162 |
| 476 | 20231102 | 120700 | 12135822250 | 36900 | 36900 | 36950 | 36900 | 305 |
| 477 | 20231102 | 120600 | 12124566350 | 36900 | 36850 | 36900 | 36850 | 807 |
| 478 | 20231102 | 120500 | 12094790400 | 36900 | 36900 | 36900 | 36900 | 1 |
| 479 | 20231102 | 120400 | 12094753500 | 36900 | 36900 | 36900 | 36900 | 1 |
| 480 | 20231102 | 120300 | 12094716600 | 36850 | 36850 | 36850 | 36850 | 60 |
| 481 | 20231102 | 120200 | 12092505600 | 36850 | 36900 | 36900 | 36850 | 278 |
| 482 | 20231102 | 120100 | 12082249200 | 36850 | 36850 | 36950 | 36850 | 1498 |
| 483 | 20231102 | 120000 | 12027000600 | 36850 | 36800 | 36850 | 36800 | 23 |
| 484 | 20231102 | 115900 | 12026153100 | 36800 | 36850 | 36850 | 36800 | 1013 |
| 485 | 20231102 | 115800 | 11988873700 | 36800 | 36850 | 36850 | 36800 | 312 |
| 486 | 20231102 | 115700 | 11977391400 | 36850 | 36800 | 36850 | 36800 | 370 |
| 487 | 20231102 | 115600 | 11963757100 | 36800 | 36750 | 36850 | 36750 | 220 |
| 488 | 20231102 | 115500 | 11955664500 | 36800 | 36750 | 36800 | 36750 | 760 |
| 489 | 20231102 | 115400 | 11927707550 | 36750 | 36750 | 36750 | 36750 | 1194 |
| 490 | 20231102 | 115300 | 11883828050 | 36750 | 36800 | 36800 | 36750 | 161 |
| 491 | 20231102 | 115200 | 11877910950 | 36750 | 36800 | 36800 | 36750 | 304 |
| 492 | 20231102 | 115100 | 11866728100 | 36800 | 36800 | 36850 | 36800 | 400 |
| 493 | 20231102 | 115000 | 11852007950 | 36800 | 36800 | 36800 | 36750 | 207 |
| 494 | 20231102 | 114900 | 11844390500 | 36800 | 36800 | 36800 | 36750 | 73 |
| 495 | 20231102 | 114800 | 11841704150 | 36800 | 36800 | 36800 | 36800 | 147 |
| 496 | 20231102 | 114700 | 11836294550 | 36800 | 36800 | 36800 | 36800 | 57 |
| 497 | 20231102 | 114600 | 11834196950 | 36800 | 36800 | 36800 | 36800 | 1291 |
| 498 | 20231102 | 114500 | 11786688150 | 36850 | 36850 | 36850 | 36850 | 22 |
| 499 | 20231102 | 114400 | 11785877450 | 36850 | 36800 | 36850 | 36800 | 209 |
| 500 | 20231102 | 114300 | 11778185400 | 36800 | 36850 | 36850 | 36800 | 248 |
| 501 | 20231102 | 114200 | 11769058950 | 36850 | 36800 | 36850 | 36800 | 287 |
| 502 | 20231102 | 114100 | 11758497200 | 36800 | 36850 | 36850 | 36800 | 357 |
| 503 | 20231102 | 114000 | 11745353800 | 36800 | 36900 | 36900 | 36800 | 1839 |
| 504 | 20231102 | 113900 | 11677593250 | 36850 | 36900 | 36900 | 36850 | 37 |
| 505 | 20231102 | 113800 | 11676229700 | 36850 | 36900 | 36900 | 36850 | 160 |
| 506 | 20231102 | 113700 | 11670325750 | 36900 | 36900 | 36900 | 36850 | 82 |
| 507 | 20231102 | 113600 | 11667302450 | 36900 | 36900 | 36900 | 36900 | 172 |
| 508 | 20231102 | 113500 | 11660955650 | 36900 | 36900 | 36900 | 36900 | 388 |
| 509 | 20231102 | 113400 | 11646638450 | 36900 | 36850 | 36900 | 36850 | 176 |
| 510 | 20231102 | 113300 | 11640149050 | 36850 | 36900 | 36900 | 36850 | 801 |
| 511 | 20231102 | 113200 | 11610619650 | 36900 | 36900 | 36900 | 36900 | 684 |
| 512 | 20231102 | 113100 | 11585380050 | 36950 | 36900 | 36950 | 36900 | 245 |
| 513 | 20231102 | 113000 | 11576334500 | 36900 | 36900 | 36900 | 36850 | 270 |
| 514 | 20231102 | 112900 | 11566372350 | 36900 | 36900 | 36900 | 36850 | 187 |
| 515 | 20231102 | 112800 | 11559473000 | 36900 | 36850 | 36900 | 36850 | 53 |
| 516 | 20231102 | 112700 | 11557519850 | 36850 | 36850 | 36900 | 36850 | 613 |
| 517 | 20231102 | 112600 | 11534905800 | 36850 | 36850 | 36900 | 36850 | 657 |
| 518 | 20231102 | 112500 | 11510688150 | 36850 | 36900 | 36900 | 36850 | 115 |
| 519 | 20231102 | 112400 | 11506448750 | 36900 | 36900 | 36900 | 36850 | 85 |
| 520 | 20231102 | 112300 | 11503313250 | 36900 | 36900 | 36900 | 36900 | 163 |
| 521 | 20231102 | 112200 | 11497298550 | 36900 | 36900 | 36900 | 36900 | 120 |
| 522 | 20231102 | 112100 | 11492870550 | 36900 | 36900 | 36900 | 36900 | 410 |
| 523 | 20231102 | 112000 | 11477741550 | 36900 | 36950 | 37000 | 36900 | 374 |
| 524 | 20231102 | 111900 | 11463937500 | 36950 | 36950 | 36950 | 36950 | 115 |
| 525 | 20231102 | 111800 | 11459688250 | 37000 | 37000 | 37000 | 36950 | 294 |
| 526 | 20231102 | 111700 | 11448812250 | 37000 | 36900 | 37000 | 36900 | 729 |
| 527 | 20231102 | 111600 | 11421841800 | 37000 | 36900 | 37000 | 36850 | 1402 |
| 528 | 20231102 | 111500 | 11370027350 | 36900 | 36900 | 36900 | 36900 | 100 |
| 529 | 20231102 | 111400 | 11366337350 | 36850 | 36850 | 36850 | 36800 | 321 |
| 530 | 20231102 | 111300 | 11354510800 | 36850 | 36850 | 36850 | 36850 | 640 |
| 531 | 20231102 | 111200 | 11330926800 | 36850 | 36900 | 36900 | 36850 | 203 |
| 532 | 20231102 | 111100 | 11323440150 | 36900 | 36900 | 36900 | 36850 | 772 |
| 533 | 20231102 | 111000 | 11294960600 | 36850 | 36850 | 36850 | 36800 | 729 |
| 534 | 20231102 | 110900 | 11268098600 | 36850 | 36850 | 36850 | 36850 | 546 |
| 535 | 20231102 | 110800 | 11247978500 | 36850 | 36850 | 36900 | 36850 | 65 |
| 536 | 20231102 | 110700 | 11245581550 | 36850 | 36950 | 37000 | 36850 | 1394 |
| 537 | 20231102 | 110600 | 11194132000 | 36950 | 37000 | 37000 | 36950 | 384 |
| 538 | 20231102 | 110500 | 11179941800 | 37000 | 36950 | 37000 | 36950 | 54 |
| 539 | 20231102 | 110400 | 11177945450 | 36950 | 37000 | 37000 | 36950 | 223 |
| 540 | 20231102 | 110300 | 11169700600 | 36950 | 37000 | 37000 | 36950 | 266 |
| 541 | 20231102 | 110200 | 11159871850 | 36950 | 37000 | 37000 | 36900 | 138 |
| 542 | 20231102 | 110100 | 11154771100 | 37000 | 36950 | 37000 | 36900 | 981 |
| 543 | 20231102 | 110000 | 11118508650 | 36900 | 36950 | 37000 | 36900 | 242 |
| 544 | 20231102 | 105900 | 11109574050 | 36950 | 36950 | 37000 | 36950 | 106 |
| 545 | 20231102 | 105800 | 11105654850 | 36950 | 36950 | 36950 | 36850 | 60 |
| 546 | 20231102 | 105700 | 11103441800 | 37000 | 36850 | 37000 | 36850 | 272 |
| 547 | 20231102 | 105600 | 11093396200 | 36850 | 36900 | 36900 | 36850 | 1033 |
| 548 | 20231102 | 105500 | 11055305650 | 36950 | 36850 | 36950 | 36850 | 128 |
| 549 | 20231102 | 105400 | 11050582600 | 36850 | 36900 | 36900 | 36850 | 122 |
| 550 | 20231102 | 105300 | 11046085000 | 36850 | 36850 | 36850 | 36850 | 849 |
| 551 | 20231102 | 105200 | 11014799350 | 36900 | 36850 | 36900 | 36850 | 482 |
| 552 | 20231102 | 105100 | 10997024200 | 36850 | 36900 | 36900 | 36850 | 261 |
| 553 | 20231102 | 105000 | 10987405750 | 36900 | 36900 | 36950 | 36850 | 501 |
| 554 | 20231102 | 104900 | 10968919950 | 36850 | 36850 | 36850 | 36850 | 24 |
| 555 | 20231102 | 104800 | 10968035550 | 36850 | 36850 | 36850 | 36850 | 64 |
| 556 | 20231102 | 104700 | 10965677150 | 36800 | 36800 | 36850 | 36800 | 1192 |
| 557 | 20231102 | 104600 | 10921791750 | 36850 | 36900 | 36900 | 36800 | 3915 |
| 558 | 20231102 | 104500 | 10777473300 | 36900 | 36900 | 36950 | 36900 | 293 |
| 559 | 20231102 | 104400 | 10766658850 | 36900 | 36900 | 36950 | 36900 | 169 |
| 560 | 20231102 | 104300 | 10760422700 | 36900 | 37000 | 37000 | 36900 | 919 |
| 561 | 20231102 | 104200 | 10726466400 | 36950 | 36950 | 37000 | 36950 | 725 |
| 562 | 20231102 | 104100 | 10699662800 | 36950 | 36900 | 37000 | 36900 | 844 |
| 563 | 20231102 | 104000 | 10668474500 | 36950 | 36900 | 36950 | 36900 | 454 |
| 564 | 20231102 | 103900 | 10651719500 | 36900 | 37000 | 37000 | 36900 | 800 |
| 565 | 20231102 | 103800 | 10622182500 | 37000 | 36950 | 37000 | 36950 | 181 |
| 566 | 20231102 | 103700 | 10615494500 | 36950 | 36950 | 36950 | 36950 | 211 |
| 567 | 20231102 | 103600 | 10607698050 | 36950 | 36950 | 36950 | 36900 | 720 |
| 568 | 20231102 | 103500 | 10581095850 | 36950 | 37000 | 37000 | 36950 | 667 |
| 569 | 20231102 | 103400 | 10556449700 | 36950 | 37000 | 37000 | 36950 | 769 |
| 570 | 20231102 | 103300 | 10527998300 | 37000 | 37050 | 37050 | 37000 | 995 |
| 571 | 20231102 | 103200 | 10491162350 | 37050 | 37050 | 37050 | 37000 | 267 |
| 572 | 20231102 | 103100 | 10481270050 | 37050 | 37050 | 37050 | 37050 | 378 |
| 573 | 20231102 | 103000 | 10467265150 | 37050 | 37100 | 37100 | 37000 | 1780 |
| 574 | 20231102 | 102900 | 10401322550 | 37050 | 37050 | 37100 | 37050 | 303 |
| 575 | 20231102 | 102800 | 10390090900 | 37050 | 37100 | 37150 | 37050 | 1264 |
| 576 | 20231102 | 102700 | 10343218200 | 37100 | 37150 | 37150 | 37100 | 272 |
| 577 | 20231102 | 102600 | 10333121000 | 37150 | 37100 | 37200 | 37100 | 699 |
| 578 | 20231102 | 102500 | 10307152350 | 37100 | 37150 | 37200 | 37100 | 1343 |
| 579 | 20231102 | 102400 | 10257242300 | 37150 | 37150 | 37200 | 37150 | 1073 |
| 580 | 20231102 | 102300 | 10217379150 | 37150 | 37150 | 37200 | 37150 | 146 |
| 581 | 20231102 | 102200 | 10211949400 | 37150 | 37150 | 37200 | 37150 | 711 |
| 582 | 20231102 | 102100 | 10185505600 | 37150 | 37150 | 37200 | 37100 | 1186 |
| 583 | 20231102 | 102000 | 10141448100 | 37200 | 37150 | 37200 | 37100 | 741 |
| 584 | 20231102 | 101900 | 10113931550 | 37200 | 37150 | 37200 | 37150 | 811 |
| 585 | 20231102 | 101800 | 10083797150 | 37200 | 37150 | 37200 | 37150 | 1306 |
| 586 | 20231102 | 101700 | 10035232250 | 37150 | 37150 | 37150 | 37150 | 1008 |
| 587 | 20231102 | 101600 | 9997785050 | 37150 | 37150 | 37200 | 37100 | 1196 |
| 588 | 20231102 | 101500 | 9953343200 | 37150 | 36950 | 37200 | 36950 | 5035 |
| 589 | 20231102 | 101400 | 9766642000 | 36950 | 36950 | 37000 | 36950 | 811 |
| 590 | 20231102 | 101300 | 9736670550 | 36950 | 36950 | 37000 | 36950 | 336 |
| 591 | 20231102 | 101200 | 9724255300 | 36950 | 36950 | 37000 | 36950 | 1080 |
| 592 | 20231102 | 101100 | 9684347400 | 37000 | 37000 | 37000 | 36950 | 535 |
| 593 | 20231102 | 101000 | 9664553900 | 37000 | 37000 | 37000 | 36950 | 718 |
| 594 | 20231102 | 100900 | 9637988550 | 37000 | 37000 | 37000 | 36950 | 832 |
| 595 | 20231102 | 100800 | 9607210150 | 37000 | 36950 | 37000 | 36950 | 794 |
| 596 | 20231102 | 100700 | 9577840800 | 36950 | 37000 | 37000 | 36950 | 448 |
| 597 | 20231102 | 100600 | 9561279550 | 36950 | 36950 | 37000 | 36950 | 1801 |
| 598 | 20231102 | 100500 | 9494696750 | 36950 | 37000 | 37050 | 36950 | 695 |
| 599 | 20231102 | 100400 | 9468989900 | 37000 | 37000 | 37000 | 37000 | 265 |
| 600 | 20231102 | 100300 | 9459184900 | 37000 | 37050 | 37050 | 37000 | 1202 |
| 601 | 20231102 | 100200 | 9414684250 | 37050 | 37050 | 37050 | 37000 | 662 |
| 602 | 20231102 | 100100 | 9390176800 | 37100 | 37100 | 37100 | 37000 | 1445 |
| 603 | 20231102 | 100000 | 9336639800 | 37050 | 37050 | 37100 | 37000 | 665 |
| 604 | 20231102 | 095900 | 9312002100 | 37050 | 37100 | 37100 | 37000 | 570 |
| 605 | 20231102 | 095800 | 9290877900 | 37100 | 36950 | 37100 | 36950 | 2865 |
| 606 | 20231102 | 095700 | 9184876750 | 36950 | 36950 | 37000 | 36950 | 167 |
| 607 | 20231102 | 095600 | 9178700600 | 37000 | 36950 | 37000 | 36950 | 603 |
| 608 | 20231102 | 095500 | 9156419450 | 36950 | 36950 | 37000 | 36950 | 463 |
| 609 | 20231102 | 095400 | 9139304050 | 36950 | 36950 | 37000 | 36950 | 476 |
| 610 | 20231102 | 095300 | 9121715800 | 36950 | 37050 | 37050 | 36950 | 2275 |
| 611 | 20231102 | 095200 | 9037539000 | 37050 | 37000 | 37050 | 37000 | 1064 |
| 612 | 20231102 | 095100 | 8998160700 | 37000 | 37050 | 37100 | 37000 | 9747 |
| 613 | 20231102 | 095000 | 8637480300 | 37050 | 37100 | 37200 | 37050 | 884 |
| 614 | 20231102 | 094900 | 8604688150 | 37200 | 37200 | 37200 | 37100 | 1422 |
| 615 | 20231102 | 094800 | 8551811800 | 37200 | 37150 | 37200 | 37100 | 1058 |
| 616 | 20231102 | 094700 | 8512481700 | 37200 | 37150 | 37250 | 37150 | 3439 |
| 617 | 20231102 | 094600 | 8384553250 | 37150 | 37100 | 37150 | 37050 | 2208 |
| 618 | 20231102 | 094500 | 8302573600 | 37100 | 37050 | 37100 | 37000 | 746 |
| 619 | 20231102 | 094400 | 8274931700 | 37050 | 37050 | 37100 | 37000 | 859 |
| 620 | 20231102 | 094300 | 8243111400 | 37000 | 37150 | 37200 | 37000 | 3166 |
| 621 | 20231102 | 094200 | 8125620500 | 37150 | 37150 | 37200 | 37150 | 1103 |
| 622 | 20231102 | 094100 | 8084623550 | 37200 | 37050 | 37200 | 37050 | 5887 |
| 623 | 20231102 | 094000 | 7866017850 | 37050 | 37100 | 37100 | 37050 | 1568 |
| 624 | 20231102 | 093900 | 7807920100 | 37100 | 37050 | 37100 | 37050 | 2128 |
| 625 | 20231102 | 093800 | 7729074500 | 37000 | 37000 | 37050 | 37000 | 2037 |
| 626 | 20231102 | 093700 | 7653666400 | 37000 | 36950 | 37000 | 36950 | 1023 |
| 627 | 20231102 | 093600 | 7615853500 | 36950 | 36950 | 36950 | 36850 | 1222 |
| 628 | 20231102 | 093500 | 7570762600 | 36950 | 36700 | 36950 | 36700 | 4103 |
| 629 | 20231102 | 093400 | 7419719600 | 36700 | 36850 | 36900 | 36700 | 8685 |
| 630 | 20231102 | 093300 | 7100584100 | 36850 | 36900 | 36950 | 36850 | 787 |
| 631 | 20231102 | 093200 | 7071557600 | 36900 | 36950 | 36950 | 36900 | 1131 |
| 632 | 20231102 | 093100 | 7029788300 | 37000 | 37050 | 37050 | 36950 | 1065 |
| 633 | 20231102 | 093000 | 6990365100 | 37050 | 37150 | 37150 | 37050 | 959 |
| 634 | 20231102 | 092900 | 6954808150 | 37100 | 37050 | 37150 | 37050 | 1553 |
| 635 | 20231102 | 092800 | 6897187150 | 37050 | 36950 | 37050 | 36900 | 1535 |
| 636 | 20231102 | 092700 | 6840369400 | 36950 | 36750 | 36950 | 36700 | 2998 |
| 637 | 20231102 | 092600 | 6730074900 | 36750 | 36850 | 36950 | 36750 | 10879 |
| 638 | 20231102 | 092500 | 6329702650 | 36900 | 36850 | 36900 | 36850 | 1564 |
| 639 | 20231102 | 092400 | 6272030000 | 36850 | 36900 | 36900 | 36850 | 3299 |
| 640 | 20231102 | 092300 | 6150437550 | 36900 | 36850 | 37000 | 36850 | 2473 |
| 641 | 20231102 | 092200 | 6059187800 | 36900 | 37100 | 37150 | 36850 | 6209 |
| 642 | 20231102 | 092100 | 5829649050 | 37150 | 37250 | 37300 | 37100 | 1457 |
| 643 | 20231102 | 092000 | 5775472900 | 37050 | 37100 | 37200 | 37050 | 4354 |
| 644 | 20231102 | 091900 | 5613814700 | 37150 | 37150 | 37200 | 37100 | 1162 |
| 645 | 20231102 | 091800 | 5570657000 | 37200 | 37200 | 37250 | 37150 | 2730 |
| 646 | 20231102 | 091700 | 5469139000 | 37200 | 37300 | 37300 | 37200 | 1843 |
| 647 | 20231102 | 091600 | 5400466400 | 37300 | 37250 | 37350 | 37200 | 3543 |
| 648 | 20231102 | 091500 | 5268278050 | 37250 | 37100 | 37250 | 37100 | 1653 |
| 649 | 20231102 | 091400 | 5206818500 | 37100 | 37150 | 37250 | 37100 | 4270 |
| 650 | 20231102 | 091300 | 5048269250 | 37150 | 37150 | 37350 | 37150 | 8957 |
| 651 | 20231102 | 091200 | 4714763350 | 37200 | 37200 | 37200 | 37150 | 2887 |
| 652 | 20231102 | 091100 | 4607453200 | 37100 | 37200 | 37250 | 37050 | 7429 |
| 653 | 20231102 | 091000 | 4331516250 | 37200 | 37000 | 37200 | 36950 | 4585 |
| 654 | 20231102 | 090900 | 4161227250 | 37000 | 36900 | 37000 | 36850 | 1871 |
| 655 | 20231102 | 090800 | 4092142800 | 36850 | 36850 | 36900 | 36800 | 2395 |
| 656 | 20231102 | 090700 | 4003902800 | 36850 | 36900 | 36900 | 36800 | 4755 |
| 657 | 20231102 | 090600 | 3828747250 | 36900 | 37050 | 37100 | 36900 | 5502 |
| 658 | 20231102 | 090500 | 3625426600 | 37000 | 37050 | 37100 | 36950 | 4498 |
| 659 | 20231102 | 090400 | 3458835350 | 37000 | 37000 | 37100 | 36850 | 6636 |
| 660 | 20231102 | 090300 | 3213495400 | 37000 | 37350 | 37400 | 37000 | 12631 |
| 661 | 20231102 | 090200 | 2743499700 | 37350 | 36800 | 37400 | 36800 | 9925 |
| 662 | 20231102 | 090100 | 2373824600 | 36900 | 37250 | 37300 | 36700 | 19707 |
| 663 | 20231102 | 090000 | 1643523350 | 37250 | 37400 | 37450 | 37050 | 43963 |