30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 3 | 20230913 | 194300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20230913 | 194200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20230913 | 194100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20230913 | 194000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20230913 | 193900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20230913 | 193800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20230913 | 193700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20230913 | 193600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20230913 | 193500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20230913 | 193400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20230913 | 193300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20230913 | 193200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20230913 | 193100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20230913 | 193000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20230913 | 192900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20230913 | 192800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20230913 | 192700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20230913 | 192600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20230913 | 192500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20230913 | 192400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20230913 | 192300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20230913 | 192200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20230913 | 192100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20230913 | 192000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20230913 | 191900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20230913 | 191800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20230913 | 191700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20230913 | 191600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20230913 | 191500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20230913 | 191400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 33 | 20230913 | 191300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20230913 | 191200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20230913 | 191100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20230913 | 191000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20230913 | 190900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20230913 | 190800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20230913 | 190700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20230913 | 190600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20230913 | 190500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20230913 | 190400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20230913 | 190300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20230913 | 190200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20230913 | 190100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20230913 | 190000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20230913 | 185900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20230913 | 185800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20230913 | 185700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20230913 | 185600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20230913 | 185500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20230913 | 185400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20230913 | 185300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20230913 | 185200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20230913 | 185100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20230913 | 185000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20230913 | 184900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20230913 | 184800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20230913 | 184700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20230913 | 184600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20230913 | 184500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20230913 | 184400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 63 | 20230913 | 184300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20230913 | 184200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20230913 | 184100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20230913 | 184000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20230913 | 183900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20230913 | 183800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20230913 | 183700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20230913 | 183600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20230913 | 183500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20230913 | 183400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20230913 | 183300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20230913 | 183200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20230913 | 183100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20230913 | 183000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20230913 | 182900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20230913 | 182800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20230913 | 182700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20230913 | 182600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20230913 | 182500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20230913 | 182400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20230913 | 182300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20230913 | 182200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20230913 | 182100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20230913 | 182000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20230913 | 181900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20230913 | 181800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20230913 | 181700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20230913 | 181600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20230913 | 181500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20230913 | 181400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 93 | 20230913 | 181300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20230913 | 181200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20230913 | 181100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20230913 | 181000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20230913 | 180900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20230913 | 180800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20230913 | 180700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20230913 | 180600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20230913 | 180500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20230913 | 180400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20230913 | 180300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20230913 | 180200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20230913 | 180100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20230913 | 180000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20230913 | 175900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20230913 | 175800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20230913 | 175700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20230913 | 175600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20230913 | 175500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20230913 | 175400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20230913 | 175300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20230913 | 175200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20230913 | 175100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20230913 | 175000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20230913 | 174900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20230913 | 174800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20230913 | 174700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20230913 | 174600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20230913 | 174500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20230913 | 174400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 123 | 20230913 | 174300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20230913 | 174200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20230913 | 174100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20230913 | 174000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20230913 | 173900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20230913 | 173800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20230913 | 173700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20230913 | 173600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20230913 | 173500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20230913 | 173400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20230913 | 173300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20230913 | 173200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20230913 | 173100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20230913 | 173000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20230913 | 172900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20230913 | 172800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20230913 | 172700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20230913 | 172600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20230913 | 172500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20230913 | 172400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20230913 | 172300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20230913 | 172200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20230913 | 172100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20230913 | 172000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20230913 | 171900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20230913 | 171800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20230913 | 171700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20230913 | 171600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20230913 | 171500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20230913 | 171400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 153 | 20230913 | 171300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20230913 | 171200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20230913 | 171100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20230913 | 171000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20230913 | 170900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20230913 | 170800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20230913 | 170700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20230913 | 170600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20230913 | 170500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20230913 | 170400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20230913 | 170300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20230913 | 170200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20230913 | 170100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20230913 | 170000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20230913 | 165900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20230913 | 165800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20230913 | 165700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20230913 | 165600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20230913 | 165500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20230913 | 165400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20230913 | 165300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20230913 | 165200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20230913 | 165100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20230913 | 165000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20230913 | 164900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20230913 | 164800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20230913 | 164700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20230913 | 164600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20230913 | 164500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20230913 | 164400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 183 | 20230913 | 164300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20230913 | 164200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20230913 | 164100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20230913 | 164000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20230913 | 163900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20230913 | 163800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20230913 | 163700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20230913 | 163600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20230913 | 163500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20230913 | 163400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20230913 | 163300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20230913 | 163200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20230913 | 163100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20230913 | 163000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20230913 | 162900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20230913 | 162800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20230913 | 162700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20230913 | 162600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20230913 | 162500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20230913 | 162400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20230913 | 162300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20230913 | 162200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20230913 | 162100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20230913 | 162000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20230913 | 161900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20230913 | 161800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20230913 | 161700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20230913 | 161600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20230913 | 161500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20230913 | 161400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 213 | 20230913 | 161300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20230913 | 161200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20230913 | 161100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20230913 | 161000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20230913 | 160900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20230913 | 160800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20230913 | 160700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20230913 | 160600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20230913 | 160500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20230913 | 160400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20230913 | 160300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20230913 | 160200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20230913 | 160100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20230913 | 160000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20230913 | 155900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20230913 | 155800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20230913 | 155700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20230913 | 155600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20230913 | 155500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20230913 | 155400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20230913 | 155300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20230913 | 155200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20230913 | 155100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20230913 | 155000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20230913 | 154900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20230913 | 154800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20230913 | 154700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20230913 | 154600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20230913 | 154500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20230913 | 154400 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 243 | 20230913 | 154300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20230913 | 154200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20230913 | 154100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20230913 | 154000 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20230913 | 153900 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20230913 | 153800 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20230913 | 153700 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20230913 | 153600 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20230913 | 153500 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20230913 | 153400 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20230913 | 153300 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20230913 | 153200 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20230913 | 153100 | 3235753961 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20230913 | 153000 | 3235753961 | 634 | 634 | 634 | 634 | 51769 |
| 257 | 20230913 | 152900 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20230913 | 152800 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20230913 | 152700 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20230913 | 152600 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20230913 | 152500 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20230913 | 152400 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20230913 | 152300 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20230913 | 152200 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20230913 | 152100 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20230913 | 152000 | 3202932415 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20230913 | 151900 | 3202932415 | 633 | 632 | 633 | 632 | 7620 |
| 268 | 20230913 | 151800 | 3198110250 | 632 | 632 | 632 | 632 | 2870 |
| 269 | 20230913 | 151700 | 3196296410 | 633 | 633 | 633 | 631 | 6906 |
| 270 | 20230913 | 151600 | 3191929772 | 632 | 632 | 632 | 632 | 8435 |
| 271 | 20230913 | 151500 | 3186598852 | 633 | 634 | 634 | 632 | 12036 |
| 272 | 20230913 | 151400 | 3178981335 | 633 | 636 | 636 | 632 | 32848 |
| 273 | 20230913 | 151300 | 3158127402 | 637 | 638 | 638 | 636 | 13646 |
| 274 | 20230913 | 151200 | 3149435708 | 638 | 636 | 638 | 636 | 5771 |
| 275 | 20230913 | 151100 | 3145758854 | 638 | 636 | 638 | 636 | 2752 |
| 276 | 20230913 | 151000 | 3144005078 | 638 | 637 | 638 | 636 | 5526 |
| 277 | 20230913 | 150900 | 3140487584 | 637 | 638 | 638 | 637 | 5278 |
| 278 | 20230913 | 150800 | 3137125051 | 638 | 639 | 639 | 637 | 1791 |
| 279 | 20230913 | 150700 | 3135982944 | 638 | 639 | 639 | 638 | 2348 |
| 280 | 20230913 | 150600 | 3134484913 | 639 | 638 | 639 | 638 | 3679 |
| 281 | 20230913 | 150500 | 3132137559 | 637 | 638 | 638 | 637 | 1010 |
| 282 | 20230913 | 150400 | 3131494179 | 637 | 637 | 638 | 637 | 170 |
| 283 | 20230913 | 150300 | 3131385879 | 638 | 638 | 638 | 638 | 1660 |
| 284 | 20230913 | 150200 | 3130326799 | 638 | 638 | 638 | 638 | 1003 |
| 285 | 20230913 | 150100 | 3129686885 | 638 | 638 | 638 | 637 | 731 |
| 286 | 20230913 | 150000 | 3129220925 | 638 | 638 | 638 | 637 | 19941 |
| 287 | 20230913 | 145900 | 3116515567 | 637 | 639 | 639 | 637 | 16953 |
| 288 | 20230913 | 145800 | 3105711552 | 638 | 639 | 639 | 638 | 3055 |
| 289 | 20230913 | 145700 | 3103761738 | 639 | 638 | 639 | 638 | 1315 |
| 290 | 20230913 | 145600 | 3102921660 | 639 | 639 | 639 | 639 | 2 |
| 291 | 20230913 | 145500 | 3102920382 | 638 | 638 | 638 | 638 | 5839 |
| 292 | 20230913 | 145400 | 3099195100 | 637 | 638 | 638 | 637 | 4300 |
| 293 | 20230913 | 145300 | 3096453500 | 638 | 638 | 638 | 637 | 3705 |
| 294 | 20230913 | 145200 | 3094092658 | 638 | 637 | 638 | 637 | 32145 |
| 295 | 20230913 | 145100 | 3073616267 | 638 | 640 | 641 | 638 | 100977 |
| 296 | 20230913 | 145000 | 3009106635 | 640 | 641 | 641 | 640 | 20441 |
| 297 | 20230913 | 144900 | 2996023792 | 641 | 641 | 641 | 640 | 2561 |
| 298 | 20230913 | 144800 | 2994382691 | 641 | 642 | 642 | 641 | 44 |
| 299 | 20230913 | 144700 | 2994354485 | 641 | 642 | 642 | 641 | 2403 |
| 300 | 20230913 | 144600 | 2992811982 | 642 | 642 | 642 | 642 | 205 |
| 301 | 20230913 | 144500 | 2992680372 | 642 | 641 | 642 | 640 | 2992 |
| 302 | 20230913 | 144400 | 2990763069 | 641 | 641 | 641 | 641 | 2246 |
| 303 | 20230913 | 144300 | 2989323383 | 641 | 643 | 643 | 641 | 522 |
| 304 | 20230913 | 144200 | 2988988738 | 641 | 641 | 643 | 641 | 1858 |
| 305 | 20230913 | 144100 | 2987797756 | 642 | 643 | 643 | 642 | 4364 |
| 306 | 20230913 | 144000 | 2984991709 | 641 | 641 | 643 | 640 | 35608 |
| 307 | 20230913 | 143900 | 2962189967 | 642 | 642 | 642 | 642 | 1584 |
| 308 | 20230913 | 143800 | 2961173039 | 642 | 642 | 642 | 642 | 20 |
| 309 | 20230913 | 143700 | 2961160199 | 642 | 642 | 642 | 642 | 805 |
| 310 | 20230913 | 143600 | 2960643389 | 642 | 642 | 642 | 642 | 1100 |
| 311 | 20230913 | 143500 | 2959937189 | 642 | 643 | 643 | 642 | 828 |
| 312 | 20230913 | 143400 | 2959405606 | 644 | 644 | 644 | 644 | 23 |
| 313 | 20230913 | 143300 | 2959390794 | 642 | 642 | 642 | 642 | 200 |
| 314 | 20230913 | 143200 | 2959262394 | 642 | 645 | 645 | 640 | 30166 |
| 315 | 20230913 | 143100 | 2939922751 | 645 | 643 | 645 | 643 | 7667 |
| 316 | 20230913 | 143000 | 2934992642 | 645 | 643 | 645 | 643 | 11487 |
| 317 | 20230913 | 142900 | 2927600487 | 644 | 644 | 644 | 644 | 1879 |
| 318 | 20230913 | 142800 | 2926390411 | 644 | 644 | 644 | 644 | 25 |
| 319 | 20230913 | 142700 | 2926374311 | 644 | 644 | 644 | 644 | 118 |
| 320 | 20230913 | 142600 | 2926298319 | 643 | 643 | 643 | 643 | 2075 |
| 321 | 20230913 | 142500 | 2924964094 | 644 | 642 | 644 | 642 | 1894 |
| 322 | 20230913 | 142400 | 2923748016 | 642 | 644 | 644 | 642 | 16705 |
| 323 | 20230913 | 142300 | 2912990998 | 643 | 644 | 644 | 643 | 723 |
| 324 | 20230913 | 142200 | 2912526108 | 643 | 645 | 645 | 643 | 10231 |
| 325 | 20230913 | 142100 | 2905937522 | 645 | 644 | 645 | 644 | 1006 |
| 326 | 20230913 | 142000 | 2905289515 | 645 | 645 | 645 | 644 | 7624 |
| 327 | 20230913 | 141900 | 2900379157 | 644 | 645 | 645 | 644 | 2 |
| 328 | 20230913 | 141800 | 2900377868 | 644 | 644 | 644 | 644 | 1882 |
| 329 | 20230913 | 141700 | 2899165860 | 645 | 646 | 647 | 645 | 9561 |
| 330 | 20230913 | 141600 | 2892998780 | 646 | 646 | 646 | 645 | 9574 |
| 331 | 20230913 | 141500 | 2886814976 | 646 | 646 | 647 | 646 | 3882 |
| 332 | 20230913 | 141400 | 2884307194 | 645 | 647 | 647 | 645 | 2809 |
| 333 | 20230913 | 141300 | 2882495385 | 647 | 647 | 647 | 647 | 0 |
| 334 | 20230913 | 141200 | 2882495385 | 647 | 647 | 647 | 647 | 0 |
| 335 | 20230913 | 141100 | 2882495385 | 647 | 647 | 647 | 647 | 0 |
| 336 | 20230913 | 141000 | 2882495385 | 647 | 647 | 647 | 646 | 514 |
| 337 | 20230913 | 140900 | 2882163017 | 647 | 647 | 647 | 647 | 1123 |
| 338 | 20230913 | 140800 | 2881436436 | 647 | 647 | 647 | 647 | 2068 |
| 339 | 20230913 | 140700 | 2880098440 | 645 | 645 | 645 | 645 | 2121 |
| 340 | 20230913 | 140600 | 2878730395 | 647 | 647 | 647 | 647 | 8 |
| 341 | 20230913 | 140500 | 2878725219 | 646 | 646 | 646 | 646 | 1420 |
| 342 | 20230913 | 140400 | 2877807899 | 649 | 646 | 649 | 645 | 15446 |
| 343 | 20230913 | 140300 | 2867822327 | 648 | 644 | 648 | 644 | 19050 |
| 344 | 20230913 | 140200 | 2855510527 | 643 | 643 | 643 | 643 | 901 |
| 345 | 20230913 | 140100 | 2854931184 | 644 | 642 | 644 | 642 | 10460 |
| 346 | 20230913 | 140000 | 2848205385 | 642 | 642 | 642 | 642 | 3802 |
| 347 | 20230913 | 135900 | 2845764501 | 642 | 642 | 642 | 642 | 0 |
| 348 | 20230913 | 135800 | 2845764501 | 642 | 642 | 642 | 642 | 3000 |
| 349 | 20230913 | 135700 | 2843838501 | 642 | 643 | 643 | 642 | 678 |
| 350 | 20230913 | 135600 | 2843402859 | 643 | 643 | 643 | 643 | 69 |
| 351 | 20230913 | 135500 | 2843358492 | 642 | 642 | 642 | 642 | 1338 |
| 352 | 20230913 | 135400 | 2842499496 | 642 | 642 | 642 | 642 | 8170 |
| 353 | 20230913 | 135300 | 2837254356 | 642 | 642 | 642 | 642 | 1001 |
| 354 | 20230913 | 135200 | 2836611714 | 642 | 641 | 642 | 641 | 1078 |
| 355 | 20230913 | 135100 | 2835920666 | 641 | 643 | 644 | 641 | 49999 |
| 356 | 20230913 | 135000 | 2803853375 | 643 | 643 | 643 | 643 | 1034 |
| 357 | 20230913 | 134900 | 2803188513 | 643 | 644 | 644 | 643 | 138 |
| 358 | 20230913 | 134800 | 2803099669 | 645 | 645 | 645 | 643 | 5681 |
| 359 | 20230913 | 134700 | 2799436854 | 644 | 646 | 646 | 644 | 790 |
| 360 | 20230913 | 134600 | 2798928092 | 645 | 646 | 646 | 642 | 5220 |
| 361 | 20230913 | 134500 | 2795568539 | 646 | 646 | 646 | 645 | 9860 |
| 362 | 20230913 | 134400 | 2789207979 | 646 | 645 | 646 | 645 | 11368 |
| 363 | 20230913 | 134300 | 2781872618 | 645 | 645 | 645 | 645 | 0 |
| 364 | 20230913 | 134200 | 2781872618 | 645 | 642 | 645 | 642 | 14061 |
| 365 | 20230913 | 134100 | 2772816803 | 642 | 644 | 644 | 642 | 707 |
| 366 | 20230913 | 134000 | 2772362869 | 644 | 642 | 644 | 642 | 93 |
| 367 | 20230913 | 133900 | 2772303077 | 642 | 644 | 644 | 642 | 16570 |
| 368 | 20230913 | 133800 | 2761654993 | 645 | 645 | 645 | 645 | 1557 |
| 369 | 20230913 | 133700 | 2760650728 | 645 | 645 | 645 | 645 | 1397 |
| 370 | 20230913 | 133600 | 2759749663 | 645 | 644 | 645 | 644 | 989 |
| 371 | 20230913 | 133500 | 2759112694 | 645 | 645 | 646 | 644 | 287 |
| 372 | 20230913 | 133400 | 2758927315 | 645 | 645 | 645 | 644 | 1297 |
| 373 | 20230913 | 133300 | 2758091523 | 644 | 645 | 645 | 644 | 7016 |
| 374 | 20230913 | 133200 | 2753573210 | 646 | 647 | 647 | 645 | 1781 |
| 375 | 20230913 | 133100 | 2752424262 | 645 | 647 | 647 | 645 | 5398 |
| 376 | 20230913 | 133000 | 2748940131 | 647 | 647 | 647 | 647 | 500 |
| 377 | 20230913 | 132900 | 2748616631 | 647 | 647 | 647 | 646 | 778 |
| 378 | 20230913 | 132800 | 2748113966 | 647 | 647 | 647 | 647 | 52 |
| 379 | 20230913 | 132700 | 2748080322 | 647 | 647 | 648 | 647 | 1875 |
| 380 | 20230913 | 132600 | 2746867096 | 647 | 648 | 648 | 647 | 675 |
| 381 | 20230913 | 132500 | 2746429731 | 648 | 647 | 648 | 646 | 1095 |
| 382 | 20230913 | 132400 | 2745722054 | 648 | 647 | 648 | 647 | 73 |
| 383 | 20230913 | 132300 | 2745674820 | 647 | 647 | 648 | 647 | 117 |
| 384 | 20230913 | 132200 | 2745599097 | 648 | 648 | 648 | 648 | 13 |
| 385 | 20230913 | 132100 | 2745590673 | 648 | 648 | 648 | 648 | 1 |
| 386 | 20230913 | 132000 | 2745590025 | 646 | 646 | 649 | 646 | 52 |
| 387 | 20230913 | 131900 | 2745556430 | 646 | 649 | 649 | 646 | 1403 |
| 388 | 20230913 | 131800 | 2744648502 | 649 | 647 | 649 | 647 | 9438 |
| 389 | 20230913 | 131700 | 2738542114 | 647 | 646 | 647 | 645 | 13250 |
| 390 | 20230913 | 131600 | 2729985461 | 644 | 646 | 646 | 644 | 2755 |
| 391 | 20230913 | 131500 | 2728210229 | 645 | 646 | 646 | 644 | 12393 |
| 392 | 20230913 | 131400 | 2720213481 | 646 | 647 | 647 | 644 | 8864 |
| 393 | 20230913 | 131300 | 2714491368 | 645 | 646 | 649 | 645 | 3559 |
| 394 | 20230913 | 131200 | 2712193283 | 649 | 646 | 649 | 646 | 3236 |
| 395 | 20230913 | 131100 | 2710101590 | 649 | 647 | 649 | 645 | 15434 |
| 396 | 20230913 | 131000 | 2700126716 | 649 | 644 | 649 | 644 | 18050 |
| 397 | 20230913 | 130900 | 2688461526 | 644 | 645 | 645 | 643 | 10738 |
| 398 | 20230913 | 130800 | 2681539533 | 645 | 647 | 647 | 644 | 1387 |
| 399 | 20230913 | 130700 | 2680645482 | 646 | 650 | 650 | 646 | 27797 |
| 400 | 20230913 | 130600 | 2662583843 | 651 | 647 | 651 | 644 | 24883 |
| 401 | 20230913 | 130500 | 2646454984 | 647 | 646 | 647 | 642 | 9895 |
| 402 | 20230913 | 130400 | 2640060893 | 642 | 641 | 645 | 641 | 21064 |
| 403 | 20230913 | 130300 | 2626505919 | 641 | 640 | 641 | 639 | 11131 |
| 404 | 20230913 | 130200 | 2619381288 | 640 | 639 | 640 | 639 | 2000 |
| 405 | 20230913 | 130100 | 2618103277 | 640 | 640 | 640 | 639 | 1018 |
| 406 | 20230913 | 130000 | 2617452723 | 639 | 639 | 639 | 639 | 2000 |
| 407 | 20230913 | 125900 | 2616174723 | 640 | 641 | 641 | 640 | 4456 |
| 408 | 20230913 | 125800 | 2613321311 | 641 | 641 | 641 | 641 | 4577 |
| 409 | 20230913 | 125700 | 2610387454 | 640 | 643 | 643 | 640 | 5851 |
| 410 | 20230913 | 125600 | 2606632118 | 643 | 643 | 643 | 640 | 8939 |
| 411 | 20230913 | 125500 | 2600891237 | 643 | 642 | 643 | 640 | 16194 |
| 412 | 20230913 | 125400 | 2590486637 | 641 | 641 | 643 | 640 | 17410 |
| 413 | 20230913 | 125300 | 2579325405 | 641 | 640 | 641 | 638 | 9537 |
| 414 | 20230913 | 125200 | 2573222383 | 640 | 639 | 640 | 638 | 24948 |
| 415 | 20230913 | 125100 | 2557260670 | 638 | 638 | 639 | 638 | 7081 |
| 416 | 20230913 | 125000 | 2552737932 | 638 | 639 | 639 | 638 | 2265 |
| 417 | 20230913 | 124900 | 2551292784 | 639 | 639 | 639 | 638 | 2387 |
| 418 | 20230913 | 124800 | 2549768423 | 638 | 638 | 639 | 638 | 4394 |
| 419 | 20230913 | 124700 | 2546964895 | 639 | 639 | 640 | 638 | 35158 |
| 420 | 20230913 | 124600 | 2524525820 | 639 | 640 | 640 | 639 | 1930 |
| 421 | 20230913 | 124500 | 2523292048 | 639 | 641 | 641 | 639 | 3784 |
| 422 | 20230913 | 124400 | 2520872226 | 640 | 641 | 641 | 639 | 2236 |
| 423 | 20230913 | 124300 | 2519443074 | 640 | 639 | 640 | 638 | 14073 |
| 424 | 20230913 | 124200 | 2510445629 | 638 | 639 | 639 | 638 | 4272 |
| 425 | 20230913 | 124100 | 2507719091 | 640 | 640 | 640 | 639 | 16779 |
| 426 | 20230913 | 124000 | 2496997124 | 640 | 641 | 642 | 640 | 29754 |
| 427 | 20230913 | 123900 | 2477952244 | 641 | 642 | 642 | 641 | 11629 |
| 428 | 20230913 | 123800 | 2470493477 | 641 | 640 | 642 | 640 | 6235 |
| 429 | 20230913 | 123700 | 2466502775 | 640 | 640 | 642 | 640 | 1956 |
| 430 | 20230913 | 123600 | 2465250933 | 642 | 641 | 642 | 640 | 1178 |
| 431 | 20230913 | 123500 | 2464496817 | 642 | 641 | 642 | 640 | 2045 |
| 432 | 20230913 | 123400 | 2463187005 | 641 | 641 | 643 | 641 | 3259 |
| 433 | 20230913 | 123300 | 2461097952 | 642 | 645 | 645 | 641 | 8702 |
| 434 | 20230913 | 123200 | 2455511896 | 642 | 644 | 645 | 642 | 25813 |
| 435 | 20230913 | 123100 | 2438932025 | 644 | 640 | 648 | 640 | 16535 |
| 436 | 20230913 | 123000 | 2428296938 | 640 | 641 | 641 | 640 | 1079 |
| 437 | 20230913 | 122900 | 2427606258 | 641 | 641 | 642 | 640 | 11653 |
| 438 | 20230913 | 122800 | 2420141380 | 641 | 640 | 641 | 640 | 12259 |
| 439 | 20230913 | 122700 | 2412295362 | 640 | 641 | 641 | 640 | 1056 |
| 440 | 20230913 | 122600 | 2411619491 | 640 | 641 | 641 | 640 | 2605 |
| 441 | 20230913 | 122500 | 2409952225 | 641 | 640 | 641 | 640 | 2246 |
| 442 | 20230913 | 122400 | 2408514495 | 640 | 644 | 644 | 640 | 1319 |
| 443 | 20230913 | 122300 | 2407669369 | 644 | 644 | 644 | 640 | 4504 |
| 444 | 20230913 | 122200 | 2404776793 | 644 | 640 | 644 | 640 | 4065 |
| 445 | 20230913 | 122100 | 2402169157 | 644 | 640 | 644 | 640 | 1076 |
| 446 | 20230913 | 122000 | 2401480469 | 640 | 639 | 645 | 639 | 9466 |
| 447 | 20230913 | 121900 | 2395427812 | 638 | 639 | 639 | 638 | 2119 |
| 448 | 20230913 | 121800 | 2394075790 | 639 | 638 | 639 | 638 | 1192 |
| 449 | 20230913 | 121700 | 2393315293 | 639 | 640 | 640 | 638 | 14818 |
| 450 | 20230913 | 121600 | 2383850160 | 640 | 639 | 640 | 639 | 12069 |
| 451 | 20230913 | 121500 | 2376132971 | 638 | 638 | 638 | 637 | 9923 |
| 452 | 20230913 | 121400 | 2369803146 | 637 | 638 | 639 | 637 | 20191 |
| 453 | 20230913 | 121300 | 2356929371 | 639 | 638 | 640 | 638 | 3839 |
| 454 | 20230913 | 121200 | 2354475390 | 638 | 639 | 639 | 638 | 5863 |
| 455 | 20230913 | 121100 | 2350730505 | 639 | 638 | 640 | 638 | 26258 |
| 456 | 20230913 | 121000 | 2333959603 | 638 | 639 | 639 | 638 | 43600 |
| 457 | 20230913 | 120900 | 2306116065 | 640 | 639 | 640 | 639 | 3586 |
| 458 | 20230913 | 120800 | 2303824509 | 639 | 639 | 639 | 639 | 6521 |
| 459 | 20230913 | 120700 | 2299657590 | 639 | 640 | 640 | 639 | 14176 |
| 460 | 20230913 | 120600 | 2290599116 | 640 | 643 | 643 | 639 | 125576 |
| 461 | 20230913 | 120500 | 2210078881 | 643 | 643 | 643 | 643 | 3044 |
| 462 | 20230913 | 120400 | 2208121589 | 643 | 644 | 644 | 643 | 4207 |
| 463 | 20230913 | 120300 | 2205415874 | 645 | 644 | 645 | 643 | 5249 |
| 464 | 20230913 | 120200 | 2202039444 | 644 | 645 | 645 | 644 | 7457 |
| 465 | 20230913 | 120100 | 2197235705 | 645 | 645 | 645 | 644 | 2309 |
| 466 | 20230913 | 120000 | 2195748402 | 644 | 643 | 645 | 643 | 4777 |
| 467 | 20230913 | 115900 | 2192670903 | 643 | 645 | 646 | 643 | 19722 |
| 468 | 20230913 | 115800 | 2179963654 | 646 | 646 | 646 | 645 | 5106 |
| 469 | 20230913 | 115700 | 2176668666 | 646 | 645 | 647 | 645 | 3830 |
| 470 | 20230913 | 115600 | 2174195727 | 646 | 646 | 646 | 645 | 6079 |
| 471 | 20230913 | 115500 | 2170269755 | 646 | 646 | 646 | 645 | 2937 |
| 472 | 20230913 | 115400 | 2168374476 | 646 | 644 | 647 | 644 | 2425 |
| 473 | 20230913 | 115300 | 2166811438 | 645 | 648 | 648 | 645 | 8237 |
| 474 | 20230913 | 115200 | 2161498424 | 645 | 648 | 648 | 645 | 7120 |
| 475 | 20230913 | 115100 | 2156898664 | 648 | 648 | 648 | 645 | 24556 |
| 476 | 20230913 | 115000 | 2141030392 | 648 | 644 | 648 | 644 | 7803 |
| 477 | 20230913 | 114900 | 2135995585 | 644 | 644 | 644 | 643 | 1757 |
| 478 | 20230913 | 114800 | 2134864998 | 643 | 643 | 644 | 643 | 2339 |
| 479 | 20230913 | 114700 | 2133360897 | 645 | 643 | 645 | 642 | 2160 |
| 480 | 20230913 | 114600 | 2131971012 | 643 | 646 | 646 | 642 | 17969 |
| 481 | 20230913 | 114500 | 2120415299 | 646 | 643 | 646 | 643 | 5592 |
| 482 | 20230913 | 114400 | 2116812457 | 643 | 643 | 645 | 643 | 4126 |
| 483 | 20230913 | 114300 | 2114158181 | 645 | 643 | 645 | 643 | 10441 |
| 484 | 20230913 | 114200 | 2107435076 | 644 | 644 | 644 | 643 | 8031 |
| 485 | 20230913 | 114100 | 2102268671 | 644 | 643 | 644 | 643 | 3557 |
| 486 | 20230913 | 114000 | 2099980059 | 644 | 644 | 644 | 643 | 2287 |
| 487 | 20230913 | 113900 | 2098508189 | 644 | 644 | 646 | 642 | 19047 |
| 488 | 20230913 | 113800 | 2086248072 | 644 | 644 | 645 | 642 | 43191 |
| 489 | 20230913 | 113700 | 2058508598 | 643 | 644 | 645 | 643 | 13625 |
| 490 | 20230913 | 113600 | 2049733251 | 643 | 642 | 643 | 642 | 3506 |
| 491 | 20230913 | 113500 | 2047479930 | 642 | 643 | 643 | 642 | 32535 |
| 492 | 20230913 | 113400 | 2026584060 | 645 | 645 | 647 | 642 | 31294 |
| 493 | 20230913 | 113300 | 2006441347 | 645 | 646 | 647 | 645 | 11431 |
| 494 | 20230913 | 113200 | 1999055071 | 646 | 645 | 646 | 645 | 5573 |
| 495 | 20230913 | 113100 | 1995456918 | 645 | 646 | 646 | 644 | 31915 |
| 496 | 20230913 | 113000 | 1974870668 | 646 | 647 | 647 | 646 | 14833 |
| 497 | 20230913 | 112900 | 1965288283 | 646 | 647 | 647 | 646 | 2253 |
| 498 | 20230913 | 112800 | 1963832640 | 647 | 646 | 648 | 646 | 19338 |
| 499 | 20230913 | 112700 | 1951331430 | 647 | 646 | 648 | 646 | 4034 |
| 500 | 20230913 | 112600 | 1948722158 | 646 | 647 | 647 | 646 | 2021 |
| 501 | 20230913 | 112500 | 1947416571 | 646 | 647 | 647 | 646 | 4182 |
| 502 | 20230913 | 112400 | 1944713837 | 648 | 650 | 650 | 647 | 6221 |
| 503 | 20230913 | 112300 | 1940687880 | 650 | 649 | 650 | 647 | 24267 |
| 504 | 20230913 | 112200 | 1924943236 | 649 | 650 | 650 | 647 | 3470 |
| 505 | 20230913 | 112100 | 1922695039 | 647 | 647 | 649 | 646 | 26534 |
| 506 | 20230913 | 112000 | 1905510087 | 647 | 647 | 647 | 645 | 7085 |
| 507 | 20230913 | 111900 | 1900934924 | 645 | 647 | 647 | 644 | 56385 |
| 508 | 20230913 | 111800 | 1864488334 | 647 | 653 | 653 | 647 | 198109 |
| 509 | 20230913 | 111700 | 1735617263 | 653 | 653 | 654 | 653 | 16873 |
| 510 | 20230913 | 111600 | 1724598754 | 653 | 653 | 654 | 653 | 4033 |
| 511 | 20230913 | 111500 | 1721963497 | 654 | 654 | 655 | 654 | 7162 |
| 512 | 20230913 | 111400 | 1717279534 | 654 | 655 | 657 | 654 | 30461 |
| 513 | 20230913 | 111300 | 1697351026 | 655 | 655 | 656 | 655 | 13443 |
| 514 | 20230913 | 111200 | 1688540955 | 655 | 654 | 656 | 654 | 8591 |
| 515 | 20230913 | 111100 | 1682920191 | 654 | 657 | 657 | 654 | 32811 |
| 516 | 20230913 | 111000 | 1661404658 | 657 | 657 | 659 | 657 | 4474 |
| 517 | 20230913 | 110900 | 1658464116 | 659 | 657 | 659 | 657 | 1958 |
| 518 | 20230913 | 110800 | 1657176626 | 657 | 658 | 659 | 657 | 5232 |
| 519 | 20230913 | 110700 | 1653734707 | 658 | 658 | 660 | 657 | 3546 |
| 520 | 20230913 | 110600 | 1651402342 | 660 | 658 | 660 | 658 | 2895 |
| 521 | 20230913 | 110500 | 1649497025 | 658 | 660 | 664 | 658 | 17270 |
| 522 | 20230913 | 110400 | 1638111412 | 665 | 660 | 665 | 660 | 8072 |
| 523 | 20230913 | 110300 | 1632774700 | 662 | 664 | 664 | 660 | 26145 |
| 524 | 20230913 | 110200 | 1615501382 | 664 | 658 | 666 | 658 | 23651 |
| 525 | 20230913 | 110100 | 1599895214 | 658 | 658 | 660 | 657 | 9777 |
| 526 | 20230913 | 110000 | 1593463090 | 660 | 657 | 660 | 657 | 15705 |
| 527 | 20230913 | 105900 | 1583130408 | 657 | 658 | 658 | 657 | 2309 |
| 528 | 20230913 | 105800 | 1581613089 | 657 | 656 | 658 | 656 | 2706 |
| 529 | 20230913 | 105700 | 1579836730 | 658 | 658 | 658 | 655 | 29349 |
| 530 | 20230913 | 105600 | 1560553227 | 658 | 660 | 660 | 658 | 2080 |
| 531 | 20230913 | 105500 | 1559184429 | 660 | 658 | 660 | 656 | 14187 |
| 532 | 20230913 | 105400 | 1549863936 | 660 | 659 | 660 | 658 | 9922 |
| 533 | 20230913 | 105300 | 1543325432 | 657 | 657 | 661 | 655 | 42044 |
| 534 | 20230913 | 105200 | 1515696060 | 660 | 658 | 660 | 655 | 18034 |
| 535 | 20230913 | 105100 | 1503845126 | 655 | 662 | 662 | 655 | 94051 |
| 536 | 20230913 | 105000 | 1441954365 | 662 | 663 | 663 | 660 | 22663 |
| 537 | 20230913 | 104900 | 1426974364 | 662 | 663 | 664 | 662 | 9280 |
| 538 | 20230913 | 104800 | 1420828403 | 664 | 668 | 668 | 663 | 32448 |
| 539 | 20230913 | 104700 | 1399255754 | 668 | 670 | 678 | 668 | 37362 |
| 540 | 20230913 | 104600 | 1374157432 | 670 | 680 | 681 | 665 | 80144 |
| 541 | 20230913 | 104500 | 1320557180 | 680 | 691 | 696 | 664 | 99083 |
| 542 | 20230913 | 104400 | 1253028262 | 697 | 661 | 709 | 661 | 290872 |
| 543 | 20230913 | 104300 | 1051315160 | 661 | 661 | 661 | 661 | 3013 |
| 544 | 20230913 | 104200 | 1049323567 | 661 | 660 | 662 | 660 | 5647 |
| 545 | 20230913 | 104100 | 1045591864 | 660 | 661 | 661 | 660 | 1364 |
| 546 | 20230913 | 104000 | 1044691416 | 660 | 660 | 660 | 660 | 14942 |
| 547 | 20230913 | 103900 | 1034829696 | 660 | 661 | 661 | 659 | 52053 |
| 548 | 20230913 | 103800 | 1000497295 | 661 | 662 | 663 | 661 | 68710 |
| 549 | 20230913 | 103700 | 955063979 | 662 | 663 | 663 | 662 | 17384 |
| 550 | 20230913 | 103600 | 943546625 | 664 | 665 | 665 | 664 | 1788 |
| 551 | 20230913 | 103500 | 942359243 | 664 | 666 | 666 | 664 | 1744 |
| 552 | 20230913 | 103400 | 941201027 | 664 | 664 | 664 | 664 | 2017 |
| 553 | 20230913 | 103300 | 939861739 | 664 | 665 | 665 | 664 | 3654 |
| 554 | 20230913 | 103200 | 937432029 | 665 | 664 | 665 | 664 | 7246 |
| 555 | 20230913 | 103100 | 932614985 | 665 | 667 | 667 | 663 | 12377 |
| 556 | 20230913 | 103000 | 924384250 | 668 | 669 | 669 | 668 | 3539 |
| 557 | 20230913 | 102900 | 922019756 | 671 | 668 | 674 | 668 | 7823 |
| 558 | 20230913 | 102800 | 916784599 | 668 | 668 | 668 | 667 | 15766 |
| 559 | 20230913 | 102700 | 906263759 | 668 | 668 | 668 | 668 | 5113 |
| 560 | 20230913 | 102600 | 902848275 | 668 | 668 | 668 | 668 | 4934 |
| 561 | 20230913 | 102500 | 899552363 | 668 | 669 | 669 | 668 | 38496 |
| 562 | 20230913 | 102400 | 873801866 | 669 | 670 | 670 | 669 | 8214 |
| 563 | 20230913 | 102300 | 868300486 | 670 | 670 | 672 | 670 | 4186 |
| 564 | 20230913 | 102200 | 865492494 | 672 | 671 | 672 | 671 | 1064 |
| 565 | 20230913 | 102100 | 864777540 | 671 | 671 | 671 | 670 | 1855 |
| 566 | 20230913 | 102000 | 863533737 | 670 | 670 | 673 | 670 | 2044 |
| 567 | 20230913 | 101900 | 862164194 | 670 | 670 | 673 | 670 | 3682 |
| 568 | 20230913 | 101800 | 859696363 | 670 | 670 | 670 | 670 | 1029 |
| 569 | 20230913 | 101700 | 859006933 | 670 | 671 | 671 | 670 | 2440 |
| 570 | 20230913 | 101600 | 857369939 | 672 | 673 | 674 | 672 | 927 |
| 571 | 20230913 | 101500 | 856746163 | 674 | 673 | 674 | 673 | 992 |
| 572 | 20230913 | 101400 | 856078015 | 671 | 673 | 673 | 671 | 164 |
| 573 | 20230913 | 101300 | 855967924 | 673 | 671 | 673 | 671 | 671 |
| 574 | 20230913 | 101200 | 855517673 | 671 | 670 | 671 | 670 | 11343 |
| 575 | 20230913 | 101100 | 847912886 | 670 | 670 | 670 | 670 | 44 |
| 576 | 20230913 | 101000 | 847883406 | 670 | 671 | 671 | 670 | 617 |
| 577 | 20230913 | 100900 | 847469609 | 671 | 671 | 671 | 671 | 107 |
| 578 | 20230913 | 100800 | 847397812 | 671 | 671 | 671 | 671 | 105 |
| 579 | 20230913 | 100700 | 847327357 | 671 | 667 | 671 | 667 | 5521 |
| 580 | 20230913 | 100600 | 843635474 | 667 | 667 | 667 | 667 | 1751 |
| 581 | 20230913 | 100500 | 842467557 | 667 | 669 | 669 | 667 | 39 |
| 582 | 20230913 | 100400 | 842441536 | 667 | 667 | 667 | 667 | 0 |
| 583 | 20230913 | 100300 | 842441536 | 667 | 667 | 667 | 667 | 6113 |
| 584 | 20230913 | 100200 | 838364165 | 666 | 666 | 666 | 666 | 5626 |
| 585 | 20230913 | 100100 | 834617249 | 666 | 665 | 667 | 664 | 10503 |
| 586 | 20230913 | 100000 | 827631542 | 664 | 667 | 667 | 664 | 9759 |
| 587 | 20230913 | 095900 | 821141262 | 665 | 667 | 669 | 665 | 32574 |
| 588 | 20230913 | 095800 | 799430501 | 667 | 670 | 670 | 667 | 4896 |
| 589 | 20230913 | 095700 | 796159084 | 669 | 671 | 671 | 669 | 1668 |
| 590 | 20230913 | 095600 | 795040916 | 672 | 675 | 675 | 672 | 8666 |
| 591 | 20230913 | 095500 | 789212464 | 675 | 675 | 675 | 675 | 263 |
| 592 | 20230913 | 095400 | 789034939 | 675 | 675 | 676 | 675 | 3042 |
| 593 | 20230913 | 095300 | 786981339 | 675 | 674 | 675 | 674 | 10397 |
| 594 | 20230913 | 095200 | 779966558 | 674 | 673 | 674 | 672 | 1562 |
| 595 | 20230913 | 095100 | 778916479 | 672 | 669 | 672 | 669 | 5654 |
| 596 | 20230913 | 095000 | 775119109 | 669 | 669 | 670 | 669 | 1454 |
| 597 | 20230913 | 094900 | 774145566 | 669 | 669 | 670 | 669 | 2449 |
| 598 | 20230913 | 094800 | 772506762 | 669 | 669 | 669 | 669 | 546 |
| 599 | 20230913 | 094700 | 772141488 | 670 | 669 | 670 | 669 | 1248 |
| 600 | 20230913 | 094600 | 771305958 | 668 | 668 | 669 | 668 | 3101 |
| 601 | 20230913 | 094500 | 769234489 | 668 | 669 | 669 | 668 | 11299 |
| 602 | 20230913 | 094400 | 761680750 | 669 | 669 | 670 | 669 | 5656 |
| 603 | 20230913 | 094300 | 757896885 | 669 | 669 | 670 | 668 | 12470 |
| 604 | 20230913 | 094200 | 749555363 | 670 | 671 | 671 | 668 | 1514 |
| 605 | 20230913 | 094100 | 748543428 | 671 | 671 | 671 | 671 | 29 |
| 606 | 20230913 | 094000 | 748523969 | 671 | 670 | 671 | 669 | 4107 |
| 607 | 20230913 | 093900 | 745771676 | 671 | 671 | 671 | 671 | 16 |
| 608 | 20230913 | 093800 | 745760940 | 669 | 671 | 671 | 669 | 4184 |
| 609 | 20230913 | 093700 | 742957516 | 671 | 669 | 671 | 669 | 7731 |
| 610 | 20230913 | 093600 | 737775469 | 669 | 672 | 672 | 668 | 5766 |
| 611 | 20230913 | 093500 | 733919484 | 672 | 667 | 672 | 666 | 29271 |
| 612 | 20230913 | 093400 | 714374644 | 667 | 666 | 668 | 666 | 1558 |
| 613 | 20230913 | 093300 | 713335653 | 666 | 668 | 668 | 666 | 1254 |
| 614 | 20230913 | 093200 | 712499774 | 667 | 666 | 668 | 666 | 4529 |
| 615 | 20230913 | 093100 | 709475657 | 666 | 667 | 668 | 666 | 5668 |
| 616 | 20230913 | 093000 | 705695405 | 667 | 665 | 669 | 664 | 19872 |
| 617 | 20230913 | 092900 | 692458687 | 665 | 663 | 665 | 663 | 10522 |
| 618 | 20230913 | 092800 | 685461663 | 665 | 664 | 665 | 664 | 4141 |
| 619 | 20230913 | 092700 | 682712038 | 662 | 662 | 662 | 662 | 965 |
| 620 | 20230913 | 092600 | 682073208 | 660 | 662 | 662 | 660 | 33969 |
| 621 | 20230913 | 092500 | 659619430 | 662 | 663 | 663 | 662 | 8320 |
| 622 | 20230913 | 092400 | 654104048 | 663 | 660 | 663 | 659 | 34397 |
| 623 | 20230913 | 092300 | 631360837 | 660 | 665 | 665 | 659 | 74692 |
| 624 | 20230913 | 092200 | 582022107 | 665 | 666 | 666 | 665 | 27059 |
| 625 | 20230913 | 092100 | 564022341 | 666 | 668 | 668 | 666 | 16272 |
| 626 | 20230913 | 092000 | 553173285 | 668 | 669 | 669 | 668 | 10891 |
| 627 | 20230913 | 091900 | 545888412 | 667 | 668 | 669 | 667 | 6752 |
| 628 | 20230913 | 091800 | 541384129 | 668 | 670 | 670 | 668 | 28595 |
| 629 | 20230913 | 091700 | 522265373 | 670 | 670 | 672 | 670 | 14954 |
| 630 | 20230913 | 091600 | 512245106 | 669 | 670 | 670 | 669 | 14755 |
| 631 | 20230913 | 091500 | 502373961 | 670 | 673 | 674 | 667 | 69322 |
| 632 | 20230913 | 091400 | 455880243 | 673 | 676 | 676 | 673 | 38857 |
| 633 | 20230913 | 091300 | 429716470 | 673 | 674 | 674 | 673 | 20712 |
| 634 | 20230913 | 091200 | 415764286 | 674 | 676 | 677 | 674 | 35822 |
| 635 | 20230913 | 091100 | 391565082 | 677 | 676 | 678 | 676 | 11367 |
| 636 | 20230913 | 091000 | 383880899 | 676 | 681 | 681 | 675 | 60975 |
| 637 | 20230913 | 090900 | 342659715 | 681 | 678 | 681 | 678 | 5110 |
| 638 | 20230913 | 090800 | 339179955 | 679 | 679 | 679 | 677 | 16177 |
| 639 | 20230913 | 090700 | 328213383 | 679 | 681 | 681 | 678 | 22700 |
| 640 | 20230913 | 090600 | 312812509 | 679 | 678 | 681 | 676 | 9675 |
| 641 | 20230913 | 090500 | 306260929 | 676 | 688 | 688 | 676 | 188762 |
| 642 | 20230913 | 090400 | 177614687 | 688 | 688 | 688 | 685 | 6472 |
| 643 | 20230913 | 090300 | 173168719 | 688 | 680 | 688 | 680 | 20934 |
| 644 | 20230913 | 090200 | 158825487 | 680 | 678 | 681 | 678 | 10067 |
| 645 | 20230913 | 090100 | 151976556 | 679 | 682 | 682 | 679 | 59530 |
| 646 | 20230913 | 090000 | 111525377 | 683 | 684 | 687 | 678 | 163160 |