29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 3 | 20240904 | 200000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20240904 | 195900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20240904 | 195800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20240904 | 195700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20240904 | 195600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20240904 | 195500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20240904 | 195400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20240904 | 195300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20240904 | 195200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20240904 | 195100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20240904 | 195000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20240904 | 194900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20240904 | 194800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20240904 | 194700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20240904 | 194600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20240904 | 194500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20240904 | 194400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20240904 | 194300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20240904 | 194200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20240904 | 194100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20240904 | 194000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20240904 | 193900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20240904 | 193800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20240904 | 193700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20240904 | 193600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20240904 | 193500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20240904 | 193400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20240904 | 193300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20240904 | 193200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20240904 | 193100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 33 | 20240904 | 193000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20240904 | 192900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20240904 | 192800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20240904 | 192700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20240904 | 192600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20240904 | 192500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20240904 | 192400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20240904 | 192300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20240904 | 192200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20240904 | 192100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20240904 | 192000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20240904 | 191900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20240904 | 191800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20240904 | 191700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20240904 | 191600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20240904 | 191500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20240904 | 191400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20240904 | 191300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20240904 | 191200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20240904 | 191100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20240904 | 191000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20240904 | 190900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20240904 | 190800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20240904 | 190700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20240904 | 190600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20240904 | 190500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20240904 | 190400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20240904 | 190300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20240904 | 190200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20240904 | 190100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 63 | 20240904 | 190000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20240904 | 185900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20240904 | 185800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20240904 | 185700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20240904 | 185600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20240904 | 185500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20240904 | 185400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20240904 | 185300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20240904 | 185200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20240904 | 185100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20240904 | 185000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20240904 | 184900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20240904 | 184800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20240904 | 184700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20240904 | 184600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20240904 | 184500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20240904 | 184400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20240904 | 184300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20240904 | 184200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20240904 | 184100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20240904 | 184000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20240904 | 183900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20240904 | 183800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20240904 | 183700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20240904 | 183600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20240904 | 183500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20240904 | 183400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20240904 | 183300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20240904 | 183200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20240904 | 183100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 93 | 20240904 | 183000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20240904 | 182900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20240904 | 182800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20240904 | 182700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20240904 | 182600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20240904 | 182500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20240904 | 182400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20240904 | 182300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20240904 | 182200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20240904 | 182100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20240904 | 182000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20240904 | 181900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20240904 | 181800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20240904 | 181700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20240904 | 181600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20240904 | 181500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20240904 | 181400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20240904 | 181300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20240904 | 181200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20240904 | 181100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20240904 | 181000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20240904 | 180900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20240904 | 180800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20240904 | 180700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20240904 | 180600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20240904 | 180500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20240904 | 180400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20240904 | 180300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20240904 | 180200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20240904 | 180100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 123 | 20240904 | 180000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20240904 | 175900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20240904 | 175800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20240904 | 175700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20240904 | 175600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20240904 | 175500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20240904 | 175400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20240904 | 175300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20240904 | 175200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20240904 | 175100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20240904 | 175000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20240904 | 174900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20240904 | 174800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20240904 | 174700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20240904 | 174600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20240904 | 174500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20240904 | 174400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20240904 | 174300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20240904 | 174200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20240904 | 174100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20240904 | 174000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20240904 | 173900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20240904 | 173800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20240904 | 173700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20240904 | 173600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20240904 | 173500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20240904 | 173400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20240904 | 173300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20240904 | 173200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20240904 | 173100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 153 | 20240904 | 173000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20240904 | 172900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20240904 | 172800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20240904 | 172700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20240904 | 172600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20240904 | 172500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20240904 | 172400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20240904 | 172300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20240904 | 172200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20240904 | 172100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20240904 | 172000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20240904 | 171900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20240904 | 171800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20240904 | 171700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20240904 | 171600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20240904 | 171500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20240904 | 171400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20240904 | 171300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20240904 | 171200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20240904 | 171100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20240904 | 171000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20240904 | 170900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20240904 | 170800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20240904 | 170700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20240904 | 170600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20240904 | 170500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20240904 | 170400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20240904 | 170300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20240904 | 170200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20240904 | 170100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 183 | 20240904 | 170000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20240904 | 165900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20240904 | 165800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20240904 | 165700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20240904 | 165600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20240904 | 165500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20240904 | 165400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20240904 | 165300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20240904 | 165200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20240904 | 165100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20240904 | 165000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20240904 | 164900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20240904 | 164800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20240904 | 164700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20240904 | 164600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20240904 | 164500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20240904 | 164400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20240904 | 164300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20240904 | 164200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20240904 | 164100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20240904 | 164000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20240904 | 163900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20240904 | 163800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20240904 | 163700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20240904 | 163600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20240904 | 163500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20240904 | 163400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20240904 | 163300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20240904 | 163200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20240904 | 163100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 213 | 20240904 | 163000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20240904 | 162900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20240904 | 162800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20240904 | 162700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20240904 | 162600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20240904 | 162500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20240904 | 162400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20240904 | 162300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20240904 | 162200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20240904 | 162100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20240904 | 162000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20240904 | 161900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20240904 | 161800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20240904 | 161700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20240904 | 161600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20240904 | 161500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20240904 | 161400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20240904 | 161300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20240904 | 161200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20240904 | 161100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20240904 | 161000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20240904 | 160900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20240904 | 160800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 236 | 20240904 | 160700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 237 | 20240904 | 160600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 238 | 20240904 | 160500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 239 | 20240904 | 160400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 240 | 20240904 | 160300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 241 | 20240904 | 160200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 242 | 20240904 | 160100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 243 | 20240904 | 160000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 244 | 20240904 | 155900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 245 | 20240904 | 155800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 246 | 20240904 | 155700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 247 | 20240904 | 155600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 248 | 20240904 | 155500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 249 | 20240904 | 155400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 250 | 20240904 | 155300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 251 | 20240904 | 155200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 252 | 20240904 | 155100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 253 | 20240904 | 155000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 254 | 20240904 | 154900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 255 | 20240904 | 154800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 256 | 20240904 | 154700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 257 | 20240904 | 154600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 258 | 20240904 | 154500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 259 | 20240904 | 154400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 260 | 20240904 | 154300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 261 | 20240904 | 154200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 262 | 20240904 | 154100 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 263 | 20240904 | 154000 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 264 | 20240904 | 153900 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 265 | 20240904 | 153800 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 266 | 20240904 | 153700 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 267 | 20240904 | 153600 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 268 | 20240904 | 153500 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 269 | 20240904 | 153400 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 270 | 20240904 | 153300 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 271 | 20240904 | 153200 | 737439467 | 405 | 405 | 405 | 405 | 0 |
| 272 | 20240904 | 153100 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 273 | 20240904 | 153000 | 737439467 | 405 | 405 | 405 | 405 | 29273 |
| 274 | 20240904 | 152900 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 275 | 20240904 | 152800 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 276 | 20240904 | 152700 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 277 | 20240904 | 152600 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 278 | 20240904 | 152500 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 279 | 20240904 | 152400 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 280 | 20240904 | 152300 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 281 | 20240904 | 152200 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 282 | 20240904 | 152100 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 283 | 20240904 | 152000 | 725583902 | 403 | 403 | 403 | 403 | 0 |
| 284 | 20240904 | 151900 | 725583902 | 403 | 403 | 403 | 403 | 9432 |
| 285 | 20240904 | 151800 | 721782806 | 403 | 402 | 403 | 402 | 3373 |
| 286 | 20240904 | 151700 | 720426649 | 402 | 404 | 404 | 402 | 390 |
| 287 | 20240904 | 151600 | 720269478 | 403 | 402 | 404 | 402 | 3903 |
| 288 | 20240904 | 151500 | 718697162 | 403 | 403 | 404 | 402 | 17050 |
| 289 | 20240904 | 151400 | 711839174 | 406 | 405 | 406 | 402 | 19291 |
| 290 | 20240904 | 151300 | 704048938 | 404 | 405 | 405 | 403 | 3333 |
| 291 | 20240904 | 151200 | 702705107 | 406 | 403 | 406 | 403 | 2545 |
| 292 | 20240904 | 151100 | 701671912 | 406 | 406 | 406 | 405 | 6284 |
| 293 | 20240904 | 151000 | 699121946 | 406 | 406 | 406 | 405 | 890 |
| 294 | 20240904 | 150900 | 698761106 | 405 | 405 | 406 | 405 | 4334 |
| 295 | 20240904 | 150800 | 697005599 | 405 | 405 | 406 | 404 | 10059 |
| 296 | 20240904 | 150700 | 692938726 | 405 | 402 | 406 | 402 | 64128 |
| 297 | 20240904 | 150600 | 667006434 | 403 | 402 | 403 | 402 | 6719 |
| 298 | 20240904 | 150500 | 664305337 | 402 | 401 | 402 | 401 | 472 |
| 299 | 20240904 | 150400 | 664115888 | 402 | 402 | 402 | 402 | 374 |
| 300 | 20240904 | 150300 | 663965540 | 402 | 401 | 402 | 401 | 5361 |
| 301 | 20240904 | 150200 | 661815347 | 401 | 401 | 401 | 398 | 2786 |
| 302 | 20240904 | 150100 | 660700940 | 400 | 400 | 400 | 400 | 28 |
| 303 | 20240904 | 150000 | 660689740 | 400 | 400 | 400 | 400 | 3001 |
| 304 | 20240904 | 145900 | 659489340 | 398 | 400 | 400 | 398 | 353 |
| 305 | 20240904 | 145800 | 659348246 | 400 | 400 | 400 | 400 | 40 |
| 306 | 20240904 | 145700 | 659332246 | 398 | 400 | 400 | 398 | 93 |
| 307 | 20240904 | 145600 | 659295218 | 399 | 400 | 400 | 399 | 2358 |
| 308 | 20240904 | 145500 | 658354136 | 400 | 400 | 400 | 400 | 100 |
| 309 | 20240904 | 145400 | 658314136 | 400 | 400 | 400 | 400 | 1170 |
| 310 | 20240904 | 145300 | 657846136 | 400 | 401 | 401 | 400 | 5672 |
| 311 | 20240904 | 145200 | 655572436 | 401 | 401 | 401 | 401 | 56 |
| 312 | 20240904 | 145100 | 655549980 | 401 | 400 | 401 | 400 | 31 |
| 313 | 20240904 | 145000 | 655537570 | 401 | 401 | 401 | 401 | 214 |
| 314 | 20240904 | 144900 | 655451756 | 401 | 401 | 401 | 401 | 179 |
| 315 | 20240904 | 144800 | 655379977 | 401 | 401 | 401 | 401 | 8 |
| 316 | 20240904 | 144700 | 655376769 | 401 | 400 | 401 | 400 | 5947 |
| 317 | 20240904 | 144600 | 652997799 | 400 | 400 | 400 | 400 | 341 |
| 318 | 20240904 | 144500 | 652861399 | 400 | 400 | 400 | 397 | 3809 |
| 319 | 20240904 | 144400 | 651338100 | 400 | 400 | 400 | 396 | 7724 |
| 320 | 20240904 | 144300 | 648277708 | 400 | 400 | 400 | 396 | 6831 |
| 321 | 20240904 | 144200 | 645568380 | 396 | 396 | 396 | 396 | 3225 |
| 322 | 20240904 | 144100 | 644291280 | 396 | 396 | 400 | 396 | 1005 |
| 323 | 20240904 | 144000 | 643893284 | 396 | 399 | 400 | 396 | 966 |
| 324 | 20240904 | 143900 | 643507204 | 399 | 398 | 399 | 398 | 1716 |
| 325 | 20240904 | 143800 | 642822850 | 398 | 398 | 398 | 398 | 500 |
| 326 | 20240904 | 143700 | 642623850 | 398 | 398 | 398 | 398 | 65 |
| 327 | 20240904 | 143600 | 642597980 | 394 | 395 | 398 | 394 | 6662 |
| 328 | 20240904 | 143500 | 639962246 | 393 | 393 | 393 | 393 | 199 |
| 329 | 20240904 | 143400 | 639884039 | 395 | 395 | 395 | 395 | 5 |
| 330 | 20240904 | 143300 | 639882064 | 395 | 395 | 395 | 395 | 2 |
| 331 | 20240904 | 143200 | 639881274 | 393 | 395 | 395 | 393 | 2 |
| 332 | 20240904 | 143100 | 639880486 | 393 | 394 | 394 | 393 | 2 |
| 333 | 20240904 | 143000 | 639879699 | 394 | 394 | 394 | 394 | 51 |
| 334 | 20240904 | 142900 | 639859605 | 394 | 394 | 394 | 394 | 0 |
| 335 | 20240904 | 142800 | 639859605 | 394 | 394 | 394 | 394 | 4000 |
| 336 | 20240904 | 142700 | 638283605 | 394 | 394 | 394 | 394 | 50 |
| 337 | 20240904 | 142600 | 638263905 | 394 | 394 | 394 | 394 | 4 |
| 338 | 20240904 | 142500 | 638262329 | 394 | 394 | 394 | 394 | 1026 |
| 339 | 20240904 | 142400 | 637858085 | 395 | 395 | 395 | 395 | 0 |
| 340 | 20240904 | 142300 | 637858085 | 395 | 395 | 395 | 395 | 0 |
| 341 | 20240904 | 142200 | 637858085 | 395 | 395 | 395 | 395 | 3 |
| 342 | 20240904 | 142100 | 637856900 | 395 | 395 | 395 | 395 | 1 |
| 343 | 20240904 | 142000 | 637856505 | 395 | 395 | 395 | 395 | 1000 |
| 344 | 20240904 | 141900 | 637461505 | 394 | 394 | 394 | 394 | 23 |
| 345 | 20240904 | 141800 | 637452443 | 394 | 394 | 394 | 394 | 500 |
| 346 | 20240904 | 141700 | 637255443 | 395 | 395 | 395 | 395 | 1 |
| 347 | 20240904 | 141600 | 637255048 | 395 | 395 | 395 | 394 | 197 |
| 348 | 20240904 | 141500 | 637177378 | 394 | 394 | 394 | 394 | 200 |
| 349 | 20240904 | 141400 | 637098578 | 394 | 394 | 394 | 394 | 399 |
| 350 | 20240904 | 141300 | 636941372 | 395 | 395 | 395 | 395 | 0 |
| 351 | 20240904 | 141200 | 636941372 | 395 | 395 | 395 | 395 | 0 |
| 352 | 20240904 | 141100 | 636941372 | 395 | 395 | 395 | 395 | 16 |
| 353 | 20240904 | 141000 | 636935052 | 395 | 393 | 395 | 393 | 2304 |
| 354 | 20240904 | 140900 | 636028630 | 396 | 396 | 396 | 396 | 1 |
| 355 | 20240904 | 140800 | 636028234 | 393 | 394 | 394 | 393 | 362 |
| 356 | 20240904 | 140700 | 635885962 | 396 | 396 | 396 | 396 | 11 |
| 357 | 20240904 | 140600 | 635881606 | 396 | 396 | 396 | 396 | 50 |
| 358 | 20240904 | 140500 | 635861806 | 396 | 395 | 396 | 395 | 1006 |
| 359 | 20240904 | 140400 | 635463435 | 395 | 395 | 395 | 395 | 95 |
| 360 | 20240904 | 140300 | 635425910 | 394 | 395 | 395 | 394 | 3 |
| 361 | 20240904 | 140200 | 635424726 | 396 | 396 | 396 | 396 | 0 |
| 362 | 20240904 | 140100 | 635424726 | 396 | 396 | 396 | 396 | 0 |
| 363 | 20240904 | 140000 | 635424726 | 396 | 396 | 396 | 396 | 0 |
| 364 | 20240904 | 135900 | 635424726 | 396 | 396 | 396 | 396 | 0 |
| 365 | 20240904 | 135800 | 635424726 | 396 | 396 | 396 | 396 | 219 |
| 366 | 20240904 | 135700 | 635338002 | 396 | 396 | 396 | 396 | 1 |
| 367 | 20240904 | 135600 | 635337606 | 394 | 395 | 395 | 394 | 13 |
| 368 | 20240904 | 135500 | 635332480 | 395 | 396 | 396 | 395 | 6 |
| 369 | 20240904 | 135400 | 635330105 | 396 | 396 | 396 | 396 | 1 |
| 370 | 20240904 | 135300 | 635329709 | 397 | 397 | 397 | 397 | 0 |
| 371 | 20240904 | 135200 | 635329709 | 397 | 396 | 397 | 396 | 219 |
| 372 | 20240904 | 135100 | 635242786 | 397 | 397 | 397 | 397 | 1348 |
| 373 | 20240904 | 135000 | 634707630 | 398 | 399 | 399 | 398 | 20 |
| 374 | 20240904 | 134900 | 634699660 | 398 | 397 | 398 | 397 | 102 |
| 375 | 20240904 | 134800 | 634659156 | 398 | 398 | 398 | 398 | 15 |
| 376 | 20240904 | 134700 | 634653186 | 398 | 402 | 402 | 397 | 1129 |
| 377 | 20240904 | 134600 | 634202196 | 402 | 401 | 402 | 401 | 2107 |
| 378 | 20240904 | 134500 | 633356926 | 400 | 401 | 401 | 400 | 511 |
| 379 | 20240904 | 134400 | 633152515 | 402 | 402 | 402 | 402 | 2766 |
| 380 | 20240904 | 134300 | 632040583 | 402 | 401 | 402 | 401 | 4135 |
| 381 | 20240904 | 134200 | 630382434 | 401 | 397 | 401 | 397 | 26407 |
| 382 | 20240904 | 134100 | 619845469 | 397 | 397 | 397 | 397 | 10 |
| 383 | 20240904 | 134000 | 619841499 | 397 | 396 | 397 | 396 | 2193 |
| 384 | 20240904 | 133900 | 618973051 | 395 | 395 | 396 | 395 | 284 |
| 385 | 20240904 | 133800 | 618860616 | 396 | 396 | 396 | 396 | 0 |
| 386 | 20240904 | 133700 | 618860616 | 396 | 396 | 396 | 396 | 0 |
| 387 | 20240904 | 133600 | 618860616 | 396 | 396 | 396 | 395 | 685 |
| 388 | 20240904 | 133500 | 618589686 | 396 | 396 | 396 | 396 | 50 |
| 389 | 20240904 | 133400 | 618569886 | 396 | 396 | 396 | 396 | 705 |
| 390 | 20240904 | 133300 | 618290706 | 396 | 396 | 396 | 396 | 0 |
| 391 | 20240904 | 133200 | 618290706 | 396 | 396 | 396 | 396 | 0 |
| 392 | 20240904 | 133100 | 618290706 | 396 | 396 | 396 | 396 | 0 |
| 393 | 20240904 | 133000 | 618290706 | 396 | 393 | 396 | 392 | 427 |
| 394 | 20240904 | 132900 | 618123112 | 393 | 395 | 395 | 393 | 3678 |
| 395 | 20240904 | 132800 | 616677586 | 395 | 395 | 395 | 395 | 6005 |
| 396 | 20240904 | 132700 | 614305611 | 396 | 396 | 396 | 396 | 1 |
| 397 | 20240904 | 132600 | 614305215 | 394 | 393 | 394 | 393 | 866 |
| 398 | 20240904 | 132500 | 613964353 | 394 | 394 | 394 | 394 | 1 |
| 399 | 20240904 | 132400 | 613963959 | 394 | 394 | 394 | 394 | 2 |
| 400 | 20240904 | 132300 | 613963171 | 394 | 393 | 394 | 393 | 254 |
| 401 | 20240904 | 132200 | 613863348 | 394 | 393 | 394 | 393 | 101 |
| 402 | 20240904 | 132100 | 613823654 | 393 | 393 | 393 | 393 | 35 |
| 403 | 20240904 | 132000 | 613809899 | 395 | 395 | 395 | 395 | 2 |
| 404 | 20240904 | 131900 | 613809109 | 395 | 395 | 395 | 395 | 8 |
| 405 | 20240904 | 131800 | 613805949 | 395 | 395 | 395 | 395 | 166 |
| 406 | 20240904 | 131700 | 613740379 | 395 | 395 | 395 | 395 | 3 |
| 407 | 20240904 | 131600 | 613739194 | 395 | 394 | 395 | 394 | 2430 |
| 408 | 20240904 | 131500 | 612779347 | 394 | 394 | 394 | 394 | 9 |
| 409 | 20240904 | 131400 | 612775801 | 395 | 394 | 395 | 394 | 1357 |
| 410 | 20240904 | 131300 | 612241142 | 394 | 392 | 394 | 392 | 131 |
| 411 | 20240904 | 131200 | 612189788 | 392 | 394 | 394 | 392 | 329 |
| 412 | 20240904 | 131100 | 612060611 | 393 | 393 | 393 | 393 | 3 |
| 413 | 20240904 | 131000 | 612059432 | 393 | 394 | 394 | 392 | 6114 |
| 414 | 20240904 | 130900 | 609662577 | 395 | 395 | 395 | 395 | 0 |
| 415 | 20240904 | 130800 | 609662577 | 395 | 395 | 395 | 395 | 1 |
| 416 | 20240904 | 130700 | 609662182 | 392 | 392 | 392 | 392 | 1718 |
| 417 | 20240904 | 130600 | 608988726 | 395 | 395 | 395 | 395 | 1 |
| 418 | 20240904 | 130500 | 608988331 | 392 | 395 | 395 | 392 | 397 |
| 419 | 20240904 | 130400 | 608831550 | 395 | 395 | 395 | 395 | 1 |
| 420 | 20240904 | 130300 | 608831155 | 394 | 392 | 394 | 392 | 1534 |
| 421 | 20240904 | 130200 | 608227693 | 392 | 392 | 392 | 392 | 0 |
| 422 | 20240904 | 130100 | 608227693 | 392 | 393 | 394 | 392 | 4001 |
| 423 | 20240904 | 130000 | 606657778 | 395 | 394 | 395 | 394 | 2548 |
| 424 | 20240904 | 125900 | 605653837 | 395 | 395 | 395 | 395 | 21 |
| 425 | 20240904 | 125800 | 605645542 | 395 | 395 | 395 | 395 | 352 |
| 426 | 20240904 | 125700 | 605506502 | 395 | 395 | 395 | 395 | 1 |
| 427 | 20240904 | 125600 | 605506107 | 394 | 393 | 394 | 393 | 1995 |
| 428 | 20240904 | 125500 | 604720275 | 393 | 393 | 393 | 393 | 2969 |
| 429 | 20240904 | 125400 | 603553458 | 393 | 393 | 393 | 392 | 21945 |
| 430 | 20240904 | 125300 | 594943905 | 393 | 395 | 395 | 393 | 1743 |
| 431 | 20240904 | 125200 | 594257470 | 395 | 395 | 395 | 395 | 29 |
| 432 | 20240904 | 125100 | 594246015 | 395 | 395 | 395 | 395 | 1 |
| 433 | 20240904 | 125000 | 594245620 | 394 | 397 | 397 | 394 | 3753 |
| 434 | 20240904 | 124900 | 592764403 | 397 | 397 | 397 | 397 | 1365 |
| 435 | 20240904 | 124800 | 592222498 | 397 | 397 | 397 | 397 | 444 |
| 436 | 20240904 | 124700 | 592046230 | 397 | 396 | 397 | 395 | 7781 |
| 437 | 20240904 | 124600 | 588969353 | 397 | 397 | 397 | 397 | 84 |
| 438 | 20240904 | 124500 | 588936005 | 397 | 396 | 397 | 395 | 18496 |
| 439 | 20240904 | 124400 | 581628717 | 397 | 397 | 397 | 394 | 6038 |
| 440 | 20240904 | 124300 | 579243124 | 397 | 396 | 397 | 396 | 112 |
| 441 | 20240904 | 124200 | 579198735 | 397 | 397 | 397 | 397 | 0 |
| 442 | 20240904 | 124100 | 579198735 | 397 | 397 | 397 | 397 | 157 |
| 443 | 20240904 | 124000 | 579136406 | 397 | 397 | 397 | 397 | 275 |
| 444 | 20240904 | 123900 | 579027231 | 396 | 397 | 397 | 395 | 5786 |
| 445 | 20240904 | 123800 | 576736661 | 400 | 400 | 400 | 400 | 2 |
| 446 | 20240904 | 123700 | 576735861 | 398 | 398 | 398 | 398 | 7248 |
| 447 | 20240904 | 123600 | 573851157 | 398 | 398 | 398 | 398 | 9810 |
| 448 | 20240904 | 123500 | 569946777 | 398 | 398 | 398 | 398 | 2622 |
| 449 | 20240904 | 123400 | 568903221 | 398 | 398 | 398 | 398 | 93 |
| 450 | 20240904 | 123300 | 568866207 | 401 | 400 | 401 | 398 | 4572 |
| 451 | 20240904 | 123200 | 567045893 | 400 | 401 | 401 | 400 | 101 |
| 452 | 20240904 | 123100 | 567005492 | 401 | 403 | 403 | 398 | 6613 |
| 453 | 20240904 | 123000 | 564360023 | 399 | 403 | 403 | 399 | 3499 |
| 454 | 20240904 | 122900 | 562962511 | 403 | 402 | 403 | 400 | 13094 |
| 455 | 20240904 | 122800 | 557717585 | 403 | 403 | 403 | 403 | 354 |
| 456 | 20240904 | 122700 | 557574923 | 403 | 402 | 403 | 401 | 5795 |
| 457 | 20240904 | 122600 | 555248801 | 403 | 404 | 404 | 402 | 490 |
| 458 | 20240904 | 122500 | 555051700 | 404 | 402 | 404 | 402 | 11827 |
| 459 | 20240904 | 122400 | 550294128 | 403 | 402 | 404 | 402 | 6798 |
| 460 | 20240904 | 122300 | 547559605 | 402 | 401 | 402 | 400 | 1328 |
| 461 | 20240904 | 122200 | 547027117 | 400 | 400 | 402 | 400 | 4324 |
| 462 | 20240904 | 122100 | 545297501 | 402 | 399 | 402 | 399 | 9718 |
| 463 | 20240904 | 122000 | 541399637 | 399 | 398 | 399 | 397 | 4232 |
| 464 | 20240904 | 121900 | 539716115 | 399 | 402 | 402 | 397 | 13653 |
| 465 | 20240904 | 121800 | 534282125 | 402 | 403 | 403 | 402 | 8866 |
| 466 | 20240904 | 121700 | 530711613 | 403 | 405 | 405 | 403 | 4714 |
| 467 | 20240904 | 121600 | 528810453 | 405 | 405 | 405 | 405 | 2709 |
| 468 | 20240904 | 121500 | 527713308 | 405 | 403 | 405 | 403 | 6353 |
| 469 | 20240904 | 121400 | 525148325 | 403 | 402 | 403 | 402 | 1256 |
| 470 | 20240904 | 121300 | 524643379 | 402 | 402 | 402 | 400 | 651 |
| 471 | 20240904 | 121200 | 524381893 | 402 | 399 | 402 | 399 | 5422 |
| 472 | 20240904 | 121100 | 522210942 | 401 | 401 | 401 | 399 | 5933 |
| 473 | 20240904 | 121000 | 519838309 | 401 | 400 | 401 | 399 | 13434 |
| 474 | 20240904 | 120900 | 514469874 | 400 | 404 | 404 | 400 | 27134 |
| 475 | 20240904 | 120800 | 503549362 | 404 | 405 | 406 | 404 | 8242 |
| 476 | 20240904 | 120700 | 500217188 | 405 | 403 | 405 | 403 | 10595 |
| 477 | 20240904 | 120600 | 495932941 | 404 | 405 | 406 | 403 | 10393 |
| 478 | 20240904 | 120500 | 491726535 | 405 | 403 | 405 | 402 | 44429 |
| 479 | 20240904 | 120400 | 473843043 | 404 | 405 | 406 | 403 | 10071 |
| 480 | 20240904 | 120300 | 469769970 | 408 | 408 | 408 | 403 | 26750 |
| 481 | 20240904 | 120200 | 458950819 | 408 | 409 | 410 | 407 | 26345 |
| 482 | 20240904 | 120100 | 448180533 | 410 | 413 | 414 | 409 | 13507 |
| 483 | 20240904 | 120000 | 442615151 | 415 | 408 | 415 | 407 | 68717 |
| 484 | 20240904 | 115900 | 414224045 | 408 | 410 | 413 | 406 | 41438 |
| 485 | 20240904 | 115800 | 397288585 | 409 | 419 | 419 | 407 | 103485 |
| 486 | 20240904 | 115700 | 354760848 | 417 | 418 | 420 | 415 | 163223 |
| 487 | 20240904 | 115600 | 286521949 | 417 | 417 | 417 | 417 | 0 |
| 488 | 20240904 | 115500 | 286521949 | 417 | 412 | 417 | 410 | 95242 |
| 489 | 20240904 | 115400 | 247151173 | 412 | 406 | 412 | 405 | 60794 |
| 490 | 20240904 | 115300 | 222263032 | 406 | 399 | 408 | 399 | 128597 |
| 491 | 20240904 | 115200 | 170754204 | 399 | 399 | 399 | 399 | 6929 |
| 492 | 20240904 | 115100 | 167989533 | 399 | 398 | 399 | 398 | 40904 |
| 493 | 20240904 | 115000 | 151706563 | 397 | 396 | 397 | 396 | 28184 |
| 494 | 20240904 | 114900 | 140544361 | 396 | 395 | 396 | 395 | 5149 |
| 495 | 20240904 | 114800 | 138508358 | 395 | 395 | 395 | 395 | 8 |
| 496 | 20240904 | 114700 | 138505198 | 392 | 392 | 395 | 391 | 28939 |
| 497 | 20240904 | 114600 | 127133383 | 392 | 391 | 392 | 391 | 10 |
| 498 | 20240904 | 114500 | 127129468 | 391 | 391 | 391 | 391 | 5 |
| 499 | 20240904 | 114400 | 127127513 | 392 | 392 | 392 | 392 | 297 |
| 500 | 20240904 | 114300 | 127011089 | 392 | 392 | 392 | 392 | 11 |
| 501 | 20240904 | 114200 | 127006777 | 392 | 392 | 392 | 392 | 0 |
| 502 | 20240904 | 114100 | 127006777 | 392 | 392 | 392 | 392 | 3381 |
| 503 | 20240904 | 114000 | 125681425 | 392 | 392 | 392 | 392 | 0 |
| 504 | 20240904 | 113900 | 125681425 | 392 | 392 | 392 | 392 | 468 |
| 505 | 20240904 | 113800 | 125497969 | 392 | 392 | 392 | 392 | 500 |
| 506 | 20240904 | 113700 | 125301969 | 392 | 391 | 392 | 391 | 769 |
| 507 | 20240904 | 113600 | 125000790 | 388 | 388 | 388 | 388 | 0 |
| 508 | 20240904 | 113500 | 125000790 | 388 | 393 | 393 | 387 | 5881 |
| 509 | 20240904 | 113400 | 122716397 | 393 | 392 | 393 | 392 | 1393 |
| 510 | 20240904 | 113300 | 122169076 | 393 | 393 | 393 | 393 | 37 |
| 511 | 20240904 | 113200 | 122154535 | 393 | 391 | 393 | 391 | 24052 |
| 512 | 20240904 | 113100 | 112718891 | 391 | 390 | 391 | 390 | 6772 |
| 513 | 20240904 | 113000 | 110075039 | 390 | 390 | 390 | 390 | 0 |
| 514 | 20240904 | 112900 | 110075039 | 390 | 390 | 390 | 390 | 3008 |
| 515 | 20240904 | 112800 | 108901919 | 390 | 390 | 390 | 390 | 0 |
| 516 | 20240904 | 112700 | 108901919 | 390 | 389 | 390 | 389 | 29982 |
| 517 | 20240904 | 112600 | 97236765 | 388 | 388 | 388 | 388 | 9829 |
| 518 | 20240904 | 112500 | 93423113 | 387 | 387 | 387 | 387 | 14509 |
| 519 | 20240904 | 112400 | 87808130 | 387 | 387 | 387 | 387 | 200 |
| 520 | 20240904 | 112300 | 87730730 | 387 | 387 | 387 | 387 | 6000 |
| 521 | 20240904 | 112200 | 85408730 | 387 | 387 | 387 | 387 | 1 |
| 522 | 20240904 | 112100 | 85408343 | 386 | 386 | 386 | 386 | 3000 |
| 523 | 20240904 | 112000 | 84250343 | 386 | 386 | 386 | 386 | 100 |
| 524 | 20240904 | 111900 | 84211743 | 386 | 386 | 386 | 386 | 0 |
| 525 | 20240904 | 111800 | 84211743 | 386 | 386 | 386 | 386 | 1 |
| 526 | 20240904 | 111700 | 84211357 | 387 | 387 | 387 | 387 | 100 |
| 527 | 20240904 | 111600 | 84172657 | 387 | 387 | 387 | 387 | 106 |
| 528 | 20240904 | 111500 | 84131635 | 387 | 387 | 387 | 387 | 0 |
| 529 | 20240904 | 111400 | 84131635 | 387 | 387 | 387 | 387 | 500 |
| 530 | 20240904 | 111300 | 83938135 | 387 | 387 | 387 | 387 | 0 |
| 531 | 20240904 | 111200 | 83938135 | 387 | 386 | 387 | 386 | 6000 |
| 532 | 20240904 | 111100 | 81619135 | 387 | 387 | 387 | 387 | 780 |
| 533 | 20240904 | 111000 | 81317275 | 386 | 386 | 386 | 386 | 1000 |
| 534 | 20240904 | 110900 | 80931275 | 386 | 386 | 386 | 386 | 0 |
| 535 | 20240904 | 110800 | 80931275 | 386 | 386 | 386 | 386 | 0 |
| 536 | 20240904 | 110700 | 80931275 | 386 | 388 | 388 | 386 | 20001 |
| 537 | 20240904 | 110600 | 73206459 | 387 | 387 | 387 | 387 | 1000 |
| 538 | 20240904 | 110500 | 72819459 | 387 | 387 | 387 | 387 | 200 |
| 539 | 20240904 | 110400 | 72742059 | 388 | 388 | 388 | 388 | 0 |
| 540 | 20240904 | 110300 | 72742059 | 388 | 388 | 388 | 388 | 348 |
| 541 | 20240904 | 110200 | 72607035 | 389 | 389 | 389 | 389 | 0 |
| 542 | 20240904 | 110100 | 72607035 | 389 | 389 | 389 | 389 | 0 |
| 543 | 20240904 | 110000 | 72607035 | 389 | 388 | 389 | 388 | 21 |
| 544 | 20240904 | 105900 | 72598886 | 387 | 387 | 387 | 387 | 30 |
| 545 | 20240904 | 105800 | 72587276 | 387 | 387 | 387 | 387 | 170 |
| 546 | 20240904 | 105700 | 72521486 | 388 | 388 | 388 | 388 | 53 |
| 547 | 20240904 | 105600 | 72500922 | 388 | 389 | 389 | 388 | 16300 |
| 548 | 20240904 | 105500 | 66170992 | 388 | 389 | 389 | 388 | 6235 |
| 549 | 20240904 | 105400 | 63745601 | 389 | 389 | 389 | 389 | 447 |
| 550 | 20240904 | 105300 | 63571718 | 389 | 389 | 389 | 389 | 0 |
| 551 | 20240904 | 105200 | 63571718 | 389 | 389 | 389 | 389 | 0 |
| 552 | 20240904 | 105100 | 63571718 | 389 | 389 | 389 | 389 | 0 |
| 553 | 20240904 | 105000 | 63571718 | 389 | 389 | 389 | 389 | 2001 |
| 554 | 20240904 | 104900 | 62793329 | 389 | 389 | 389 | 389 | 0 |
| 555 | 20240904 | 104800 | 62793329 | 389 | 389 | 389 | 389 | 1 |
| 556 | 20240904 | 104700 | 62792940 | 388 | 388 | 388 | 388 | 771 |
| 557 | 20240904 | 104600 | 62493792 | 388 | 388 | 388 | 388 | 115 |
| 558 | 20240904 | 104500 | 62449172 | 389 | 389 | 389 | 389 | 1 |
| 559 | 20240904 | 104400 | 62448783 | 389 | 389 | 389 | 389 | 10 |
| 560 | 20240904 | 104300 | 62444893 | 389 | 389 | 389 | 389 | 0 |
| 561 | 20240904 | 104200 | 62444893 | 389 | 389 | 389 | 389 | 27 |
| 562 | 20240904 | 104100 | 62434390 | 389 | 389 | 389 | 389 | 0 |
| 563 | 20240904 | 104000 | 62434390 | 389 | 389 | 389 | 389 | 15 |
| 564 | 20240904 | 103900 | 62428555 | 389 | 389 | 389 | 389 | 0 |
| 565 | 20240904 | 103800 | 62428555 | 389 | 389 | 390 | 389 | 3007 |
| 566 | 20240904 | 103700 | 61257316 | 389 | 389 | 389 | 389 | 0 |
| 567 | 20240904 | 103600 | 61257316 | 389 | 389 | 389 | 389 | 1 |
| 568 | 20240904 | 103500 | 61256927 | 389 | 389 | 389 | 389 | 3 |
| 569 | 20240904 | 103400 | 61255760 | 389 | 387 | 389 | 387 | 3990 |
| 570 | 20240904 | 103300 | 59706216 | 388 | 388 | 388 | 388 | 1 |
| 571 | 20240904 | 103200 | 59705828 | 389 | 389 | 389 | 389 | 9 |
| 572 | 20240904 | 103100 | 59702327 | 389 | 389 | 389 | 387 | 6663 |
| 573 | 20240904 | 103000 | 57111926 | 389 | 389 | 389 | 389 | 10 |
| 574 | 20240904 | 102900 | 57108036 | 389 | 389 | 389 | 389 | 0 |
| 575 | 20240904 | 102800 | 57108036 | 389 | 390 | 390 | 389 | 102 |
| 576 | 20240904 | 102700 | 57068357 | 390 | 385 | 390 | 385 | 20758 |
| 577 | 20240904 | 102600 | 49019217 | 386 | 386 | 386 | 386 | 0 |
| 578 | 20240904 | 102500 | 49019217 | 386 | 386 | 386 | 386 | 0 |
| 579 | 20240904 | 102400 | 49019217 | 386 | 386 | 386 | 386 | 200 |
| 580 | 20240904 | 102300 | 48942017 | 386 | 386 | 386 | 386 | 2 |
| 581 | 20240904 | 102200 | 48941245 | 385 | 384 | 386 | 384 | 19361 |
| 582 | 20240904 | 102100 | 41489330 | 384 | 384 | 384 | 384 | 0 |
| 583 | 20240904 | 102000 | 41489330 | 384 | 384 | 384 | 384 | 0 |
| 584 | 20240904 | 101900 | 41489330 | 384 | 384 | 384 | 384 | 1 |
| 585 | 20240904 | 101800 | 41488946 | 383 | 383 | 384 | 383 | 643 |
| 586 | 20240904 | 101700 | 41242667 | 383 | 383 | 383 | 383 | 6026 |
| 587 | 20240904 | 101600 | 38934709 | 383 | 383 | 383 | 383 | 80 |
| 588 | 20240904 | 101500 | 38904069 | 383 | 383 | 383 | 383 | 100 |
| 589 | 20240904 | 101400 | 38865769 | 383 | 382 | 383 | 382 | 300 |
| 590 | 20240904 | 101300 | 38751069 | 383 | 383 | 383 | 383 | 461 |
| 591 | 20240904 | 101200 | 38574506 | 383 | 383 | 383 | 383 | 0 |
| 592 | 20240904 | 101100 | 38574506 | 383 | 383 | 383 | 383 | 345 |
| 593 | 20240904 | 101000 | 38442371 | 383 | 383 | 383 | 383 | 100 |
| 594 | 20240904 | 100900 | 38404071 | 383 | 383 | 383 | 383 | 200 |
| 595 | 20240904 | 100800 | 38327471 | 383 | 383 | 383 | 383 | 115 |
| 596 | 20240904 | 100700 | 38283426 | 383 | 383 | 383 | 383 | 0 |
| 597 | 20240904 | 100600 | 38283426 | 383 | 383 | 383 | 383 | 10 |
| 598 | 20240904 | 100500 | 38279596 | 383 | 381 | 383 | 381 | 5033 |
| 599 | 20240904 | 100400 | 36361957 | 381 | 382 | 383 | 381 | 1462 |
| 600 | 20240904 | 100300 | 35803523 | 382 | 382 | 382 | 382 | 1577 |
| 601 | 20240904 | 100200 | 35201109 | 382 | 382 | 382 | 382 | 10 |
| 602 | 20240904 | 100100 | 35197289 | 382 | 381 | 382 | 381 | 12454 |
| 603 | 20240904 | 100000 | 30452191 | 381 | 381 | 381 | 381 | 1123 |
| 604 | 20240904 | 095900 | 30024328 | 381 | 381 | 381 | 381 | 10 |
| 605 | 20240904 | 095800 | 30020518 | 381 | 381 | 381 | 381 | 0 |
| 606 | 20240904 | 095700 | 30020518 | 381 | 381 | 381 | 380 | 2014 |
| 607 | 20240904 | 095600 | 29254184 | 381 | 381 | 381 | 381 | 123 |
| 608 | 20240904 | 095500 | 29207321 | 381 | 381 | 381 | 381 | 307 |
| 609 | 20240904 | 095400 | 29090354 | 381 | 380 | 381 | 380 | 3400 |
| 610 | 20240904 | 095300 | 27798330 | 380 | 380 | 380 | 380 | 6 |
| 611 | 20240904 | 095200 | 27796050 | 380 | 380 | 380 | 380 | 1 |
| 612 | 20240904 | 095100 | 27795670 | 379 | 379 | 379 | 379 | 0 |
| 613 | 20240904 | 095000 | 27795670 | 379 | 379 | 379 | 379 | 895 |
| 614 | 20240904 | 094900 | 27456465 | 379 | 379 | 379 | 379 | 0 |
| 615 | 20240904 | 094800 | 27456465 | 379 | 379 | 379 | 379 | 0 |
| 616 | 20240904 | 094700 | 27456465 | 379 | 379 | 379 | 379 | 0 |
| 617 | 20240904 | 094600 | 27456465 | 379 | 379 | 379 | 379 | 2000 |
| 618 | 20240904 | 094500 | 26698465 | 380 | 380 | 380 | 380 | 0 |
| 619 | 20240904 | 094400 | 26698465 | 380 | 380 | 380 | 380 | 0 |
| 620 | 20240904 | 094300 | 26698465 | 380 | 380 | 380 | 380 | 50 |
| 621 | 20240904 | 094200 | 26679465 | 380 | 380 | 380 | 380 | 1000 |
| 622 | 20240904 | 094100 | 26299465 | 381 | 381 | 381 | 381 | 0 |
| 623 | 20240904 | 094000 | 26299465 | 381 | 381 | 381 | 381 | 88 |
| 624 | 20240904 | 093900 | 26265937 | 381 | 381 | 381 | 381 | 271 |
| 625 | 20240904 | 093800 | 26162686 | 381 | 382 | 382 | 381 | 67 |
| 626 | 20240904 | 093700 | 26137103 | 378 | 381 | 382 | 378 | 1005 |
| 627 | 20240904 | 093600 | 25755689 | 380 | 380 | 380 | 380 | 998 |
| 628 | 20240904 | 093500 | 25376449 | 379 | 379 | 380 | 379 | 351 |
| 629 | 20240904 | 093400 | 25243417 | 379 | 379 | 379 | 379 | 35 |
| 630 | 20240904 | 093300 | 25230152 | 379 | 378 | 379 | 378 | 2516 |
| 631 | 20240904 | 093200 | 24278291 | 378 | 378 | 378 | 378 | 1000 |
| 632 | 20240904 | 093100 | 23900291 | 376 | 376 | 376 | 376 | 20 |
| 633 | 20240904 | 093000 | 23892771 | 376 | 376 | 376 | 376 | 9251 |
| 634 | 20240904 | 092900 | 20414395 | 376 | 376 | 376 | 376 | 0 |
| 635 | 20240904 | 092800 | 20414395 | 376 | 376 | 376 | 376 | 0 |
| 636 | 20240904 | 092700 | 20414395 | 376 | 376 | 376 | 376 | 0 |
| 637 | 20240904 | 092600 | 20414395 | 376 | 376 | 376 | 376 | 0 |
| 638 | 20240904 | 092500 | 20414395 | 376 | 376 | 376 | 376 | 0 |
| 639 | 20240904 | 092400 | 20414395 | 376 | 376 | 376 | 376 | 3000 |
| 640 | 20240904 | 092300 | 19286395 | 376 | 379 | 379 | 376 | 2100 |
| 641 | 20240904 | 092200 | 18496345 | 379 | 379 | 379 | 379 | 50 |
| 642 | 20240904 | 092100 | 18477395 | 376 | 376 | 376 | 376 | 0 |
| 643 | 20240904 | 092000 | 18477395 | 376 | 377 | 377 | 376 | 5000 |
| 644 | 20240904 | 091900 | 16596359 | 377 | 377 | 377 | 377 | 4822 |
| 645 | 20240904 | 091800 | 14778465 | 377 | 378 | 378 | 377 | 2327 |
| 646 | 20240904 | 091700 | 13900986 | 378 | 378 | 378 | 378 | 5000 |
| 647 | 20240904 | 091600 | 12010986 | 378 | 378 | 379 | 378 | 4235 |
| 648 | 20240904 | 091500 | 10407401 | 378 | 378 | 378 | 378 | 109 |
| 649 | 20240904 | 091400 | 10366199 | 378 | 378 | 378 | 378 | 0 |
| 650 | 20240904 | 091300 | 10366199 | 378 | 377 | 378 | 377 | 8759 |
| 651 | 20240904 | 091200 | 7063956 | 378 | 378 | 378 | 378 | 230 |
| 652 | 20240904 | 091100 | 6977016 | 377 | 376 | 377 | 376 | 477 |
| 653 | 20240904 | 091000 | 6797644 | 377 | 377 | 377 | 377 | 0 |
| 654 | 20240904 | 090900 | 6797644 | 377 | 377 | 377 | 377 | 327 |
| 655 | 20240904 | 090800 | 6674365 | 378 | 378 | 378 | 378 | 0 |
| 656 | 20240904 | 090700 | 6674365 | 378 | 378 | 378 | 378 | 250 |
| 657 | 20240904 | 090600 | 6579865 | 378 | 378 | 378 | 378 | 110 |
| 658 | 20240904 | 090500 | 6538285 | 378 | 380 | 380 | 378 | 54 |
| 659 | 20240904 | 090400 | 6517871 | 380 | 381 | 381 | 376 | 12 |
| 660 | 20240904 | 090300 | 6513330 | 374 | 375 | 375 | 374 | 2869 |
| 661 | 20240904 | 090200 | 5438206 | 375 | 378 | 378 | 375 | 8835 |
| 662 | 20240904 | 090100 | 2099964 | 384 | 384 | 384 | 384 | 21 |
| 663 | 20240904 | 090000 | 2091900 | 380 | 380 | 380 | 380 | 5505 |