34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 3 | 20231016 | 194800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231016 | 194700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231016 | 194600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231016 | 194500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231016 | 194400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231016 | 194300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231016 | 194200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231016 | 194100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231016 | 194000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231016 | 193900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231016 | 193800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231016 | 193700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231016 | 193600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231016 | 193500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231016 | 193400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231016 | 193300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231016 | 193200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231016 | 193100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231016 | 193000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231016 | 192900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231016 | 192800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231016 | 192700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231016 | 192600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231016 | 192500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231016 | 192400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231016 | 192300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231016 | 192200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231016 | 192100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231016 | 192000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231016 | 191900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 33 | 20231016 | 191800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231016 | 191700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231016 | 191600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231016 | 191500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231016 | 191400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231016 | 191300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231016 | 191200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231016 | 191100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231016 | 191000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231016 | 190900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231016 | 190800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231016 | 190700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231016 | 190600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231016 | 190500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231016 | 190400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231016 | 190300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231016 | 190200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231016 | 190100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231016 | 190000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231016 | 185900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231016 | 185800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231016 | 185700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231016 | 185600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231016 | 185500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231016 | 185400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231016 | 185300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231016 | 185200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231016 | 185100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231016 | 185000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231016 | 184900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 63 | 20231016 | 184800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231016 | 184700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231016 | 184600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231016 | 184500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231016 | 184400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231016 | 184300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231016 | 184200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231016 | 184100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231016 | 184000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231016 | 183900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231016 | 183800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231016 | 183700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231016 | 183600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231016 | 183500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231016 | 183400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231016 | 183300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231016 | 183200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231016 | 183100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231016 | 183000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231016 | 182900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231016 | 182800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231016 | 182700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231016 | 182600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231016 | 182500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231016 | 182400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231016 | 182300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231016 | 182200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231016 | 182100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231016 | 182000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231016 | 181900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 93 | 20231016 | 181800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231016 | 181700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231016 | 181600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231016 | 181500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231016 | 181400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231016 | 181300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231016 | 181200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231016 | 181100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231016 | 181000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231016 | 180900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231016 | 180800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231016 | 180700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231016 | 180600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231016 | 180500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231016 | 180400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231016 | 180300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231016 | 180200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231016 | 180100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231016 | 180000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231016 | 175900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231016 | 175800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231016 | 175700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231016 | 175600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231016 | 175500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231016 | 175400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231016 | 175300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231016 | 175200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231016 | 175100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231016 | 175000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231016 | 174900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 123 | 20231016 | 174800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231016 | 174700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231016 | 174600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231016 | 174500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231016 | 174400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231016 | 174300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231016 | 174200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231016 | 174100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231016 | 174000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231016 | 173900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231016 | 173800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231016 | 173700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231016 | 173600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231016 | 173500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231016 | 173400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231016 | 173300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231016 | 173200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231016 | 173100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231016 | 173000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231016 | 172900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231016 | 172800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231016 | 172700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231016 | 172600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231016 | 172500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231016 | 172400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231016 | 172300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231016 | 172200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231016 | 172100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231016 | 172000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231016 | 171900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 153 | 20231016 | 171800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231016 | 171700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231016 | 171600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231016 | 171500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231016 | 171400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231016 | 171300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231016 | 171200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231016 | 171100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231016 | 171000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231016 | 170900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231016 | 170800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231016 | 170700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231016 | 170600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231016 | 170500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231016 | 170400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231016 | 170300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231016 | 170200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231016 | 170100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231016 | 170000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231016 | 165900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231016 | 165800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231016 | 165700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231016 | 165600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231016 | 165500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231016 | 165400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231016 | 165300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231016 | 165200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231016 | 165100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231016 | 165000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231016 | 164900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 183 | 20231016 | 164800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231016 | 164700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231016 | 164600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231016 | 164500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231016 | 164400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231016 | 164300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231016 | 164200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231016 | 164100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231016 | 164000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231016 | 163900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231016 | 163800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231016 | 163700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231016 | 163600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231016 | 163500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231016 | 163400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231016 | 163300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231016 | 163200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231016 | 163100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231016 | 163000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231016 | 162900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231016 | 162800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231016 | 162700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231016 | 162600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231016 | 162500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231016 | 162400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231016 | 162300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231016 | 162200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231016 | 162100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231016 | 162000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231016 | 161900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 213 | 20231016 | 161800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231016 | 161700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231016 | 161600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231016 | 161500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231016 | 161400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231016 | 161300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231016 | 161200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231016 | 161100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231016 | 161000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231016 | 160900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231016 | 160800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231016 | 160700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231016 | 160600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231016 | 160500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231016 | 160400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231016 | 160300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231016 | 160200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231016 | 160100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231016 | 160000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231016 | 155900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231016 | 155800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231016 | 155700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231016 | 155600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231016 | 155500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231016 | 155400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231016 | 155300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231016 | 155200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231016 | 155100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231016 | 155000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231016 | 154900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 243 | 20231016 | 154800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231016 | 154700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231016 | 154600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231016 | 154500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231016 | 154400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231016 | 154300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231016 | 154200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231016 | 154100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231016 | 154000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231016 | 153900 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231016 | 153800 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231016 | 153700 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231016 | 153600 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231016 | 153500 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231016 | 153400 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231016 | 153300 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20231016 | 153200 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20231016 | 153100 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20231016 | 153000 | 5179042260 | 20350 | 20350 | 20350 | 20350 | 6186 |
| 262 | 20231016 | 152900 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20231016 | 152800 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20231016 | 152700 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20231016 | 152600 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20231016 | 152500 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20231016 | 152400 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20231016 | 152300 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20231016 | 152200 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20231016 | 152100 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20231016 | 152000 | 5053157160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20231016 | 151900 | 5053157160 | 20350 | 20350 | 20400 | 20250 | 1037 |
| 273 | 20231016 | 151800 | 5032108810 | 20350 | 20300 | 20400 | 20250 | 3802 |
| 274 | 20231016 | 151700 | 4954802110 | 20300 | 20300 | 20300 | 20250 | 564 |
| 275 | 20231016 | 151600 | 4943356710 | 20300 | 20250 | 20300 | 20250 | 611 |
| 276 | 20231016 | 151500 | 4930960110 | 20300 | 20250 | 20300 | 20250 | 64 |
| 277 | 20231016 | 151400 | 4929662410 | 20250 | 20250 | 20300 | 20250 | 486 |
| 278 | 20231016 | 151300 | 4919808910 | 20250 | 20300 | 20300 | 20250 | 1489 |
| 279 | 20231016 | 151200 | 4889632260 | 20300 | 20300 | 20300 | 20250 | 244 |
| 280 | 20231016 | 151100 | 4884686560 | 20300 | 20300 | 20300 | 20250 | 870 |
| 281 | 20231016 | 151000 | 4867030760 | 20300 | 20300 | 20300 | 20250 | 252 |
| 282 | 20231016 | 150900 | 4861915410 | 20300 | 20250 | 20300 | 20250 | 774 |
| 283 | 20231016 | 150800 | 4846213210 | 20300 | 20250 | 20300 | 20250 | 2573 |
| 284 | 20231016 | 150700 | 4794093910 | 20250 | 20200 | 20250 | 20200 | 1483 |
| 285 | 20231016 | 150600 | 4764063760 | 20250 | 20200 | 20250 | 20200 | 829 |
| 286 | 20231016 | 150500 | 4747304910 | 20200 | 20200 | 20250 | 20200 | 3337 |
| 287 | 20231016 | 150400 | 4679885460 | 20150 | 20150 | 20200 | 20150 | 587 |
| 288 | 20231016 | 150300 | 4668039310 | 20200 | 20200 | 20200 | 20150 | 747 |
| 289 | 20231016 | 150200 | 4652965010 | 20150 | 20100 | 20150 | 20100 | 1059 |
| 290 | 20231016 | 150100 | 4631629710 | 20100 | 20100 | 20100 | 20100 | 311 |
| 291 | 20231016 | 150000 | 4625378610 | 20150 | 20100 | 20150 | 20100 | 882 |
| 292 | 20231016 | 145900 | 4607643660 | 20100 | 20100 | 20100 | 20100 | 185 |
| 293 | 20231016 | 145800 | 4603925160 | 20100 | 20100 | 20100 | 20100 | 962 |
| 294 | 20231016 | 145700 | 4584588960 | 20050 | 20100 | 20100 | 20050 | 229 |
| 295 | 20231016 | 145600 | 4579986560 | 20100 | 20100 | 20150 | 20050 | 2638 |
| 296 | 20231016 | 145500 | 4526947060 | 20100 | 20050 | 20100 | 20050 | 1348 |
| 297 | 20231016 | 145400 | 4499852310 | 20050 | 20050 | 20050 | 20050 | 13 |
| 298 | 20231016 | 145300 | 4499591660 | 20050 | 20050 | 20100 | 20050 | 1196 |
| 299 | 20231016 | 145200 | 4475579160 | 20100 | 20100 | 20100 | 20100 | 2122 |
| 300 | 20231016 | 145100 | 4432926960 | 20100 | 20100 | 20100 | 20100 | 1307 |
| 301 | 20231016 | 145000 | 4406656260 | 20100 | 20100 | 20100 | 20100 | 86 |
| 302 | 20231016 | 144900 | 4404927660 | 20050 | 20000 | 20100 | 20000 | 2428 |
| 303 | 20231016 | 144800 | 4356244460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20231016 | 144700 | 4356244460 | 20000 | 20000 | 20000 | 20000 | 20 |
| 305 | 20231016 | 144600 | 4355844460 | 20000 | 20000 | 20050 | 20000 | 66 |
| 306 | 20231016 | 144500 | 4354524410 | 20000 | 20000 | 20050 | 20000 | 24 |
| 307 | 20231016 | 144400 | 4354044210 | 20050 | 20050 | 20050 | 20050 | 532 |
| 308 | 20231016 | 144300 | 4343377610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20231016 | 144200 | 4343377610 | 20000 | 20050 | 20050 | 20000 | 25 |
| 310 | 20231016 | 144100 | 4342876460 | 20050 | 20050 | 20050 | 20050 | 44 |
| 311 | 20231016 | 144000 | 4341994260 | 20050 | 20050 | 20050 | 20050 | 848 |
| 312 | 20231016 | 143900 | 4324991860 | 20050 | 20050 | 20050 | 20000 | 1427 |
| 313 | 20231016 | 143800 | 4296382260 | 20000 | 20000 | 20000 | 20000 | 335 |
| 314 | 20231016 | 143700 | 4289682260 | 20050 | 20050 | 20050 | 20050 | 11 |
| 315 | 20231016 | 143600 | 4289461710 | 20050 | 20000 | 20050 | 20000 | 772 |
| 316 | 20231016 | 143500 | 4274020460 | 20000 | 20000 | 20000 | 20000 | 133 |
| 317 | 20231016 | 143400 | 4271360460 | 20050 | 20050 | 20050 | 20050 | 10 |
| 318 | 20231016 | 143300 | 4271159960 | 20050 | 20050 | 20050 | 20050 | 269 |
| 319 | 20231016 | 143200 | 4265766510 | 20050 | 20050 | 20050 | 20050 | 383 |
| 320 | 20231016 | 143100 | 4258087360 | 20050 | 20050 | 20100 | 20050 | 431 |
| 321 | 20231016 | 143000 | 4249443910 | 20050 | 20050 | 20050 | 20050 | 224 |
| 322 | 20231016 | 142900 | 4244952710 | 20050 | 20050 | 20050 | 20050 | 150 |
| 323 | 20231016 | 142800 | 4241945210 | 20050 | 20000 | 20050 | 20000 | 2272 |
| 324 | 20231016 | 142700 | 4196407160 | 20050 | 20000 | 20050 | 20000 | 22 |
| 325 | 20231016 | 142600 | 4195966610 | 20000 | 20000 | 20000 | 20000 | 610 |
| 326 | 20231016 | 142500 | 4183766610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20231016 | 142400 | 4183766610 | 20000 | 20050 | 20050 | 20000 | 511 |
| 328 | 20231016 | 142300 | 4173546160 | 20050 | 20000 | 20050 | 20000 | 82 |
| 329 | 20231016 | 142200 | 4171902360 | 20050 | 20050 | 20050 | 20000 | 61 |
| 330 | 20231016 | 142100 | 4170679860 | 20000 | 20050 | 20050 | 19990 | 1451 |
| 331 | 20231016 | 142000 | 4141659460 | 20050 | 20000 | 20050 | 20000 | 165 |
| 332 | 20231016 | 141900 | 4138351960 | 20000 | 20000 | 20000 | 20000 | 76 |
| 333 | 20231016 | 141800 | 4136831960 | 20050 | 20050 | 20050 | 20050 | 19 |
| 334 | 20231016 | 141700 | 4136451010 | 20000 | 20000 | 20000 | 20000 | 130 |
| 335 | 20231016 | 141600 | 4133851010 | 20000 | 20000 | 20000 | 20000 | 1269 |
| 336 | 20231016 | 141500 | 4108471010 | 20050 | 20000 | 20050 | 20000 | 29 |
| 337 | 20231016 | 141400 | 4107889760 | 20050 | 20000 | 20050 | 20000 | 30 |
| 338 | 20231016 | 141300 | 4107289260 | 20050 | 20050 | 20050 | 20050 | 130 |
| 339 | 20231016 | 141200 | 4104682760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20231016 | 141100 | 4104682760 | 20050 | 20000 | 20050 | 20000 | 39 |
| 341 | 20231016 | 141000 | 4103902210 | 20000 | 20050 | 20050 | 20000 | 21 |
| 342 | 20231016 | 140900 | 4103482160 | 20050 | 20000 | 20050 | 20000 | 327 |
| 343 | 20231016 | 140800 | 4096942110 | 20000 | 20000 | 20000 | 20000 | 1036 |
| 344 | 20231016 | 140700 | 4076222110 | 19990 | 20000 | 20000 | 19990 | 111 |
| 345 | 20231016 | 140600 | 4074003110 | 20000 | 20000 | 20000 | 20000 | 1 |
| 346 | 20231016 | 140500 | 4073983110 | 20000 | 20000 | 20050 | 20000 | 1133 |
| 347 | 20231016 | 140400 | 4051322860 | 20050 | 20000 | 20050 | 20000 | 2 |
| 348 | 20231016 | 140300 | 4051282810 | 20000 | 20050 | 20050 | 20000 | 1522 |
| 349 | 20231016 | 140200 | 4020766860 | 20050 | 20000 | 20050 | 20000 | 1245 |
| 350 | 20231016 | 140100 | 3995829310 | 20000 | 20050 | 20050 | 20000 | 602 |
| 351 | 20231016 | 140000 | 3983774710 | 20050 | 19980 | 20050 | 19980 | 1459 |
| 352 | 20231016 | 135900 | 3954596330 | 19980 | 19980 | 19980 | 19980 | 80 |
| 353 | 20231016 | 135800 | 3952997930 | 19980 | 19990 | 19990 | 19980 | 341 |
| 354 | 20231016 | 135700 | 3946183250 | 19980 | 19970 | 19980 | 19970 | 575 |
| 355 | 20231016 | 135600 | 3934697300 | 19970 | 19970 | 19970 | 19970 | 75 |
| 356 | 20231016 | 135500 | 3933199550 | 19970 | 19940 | 19970 | 19940 | 461 |
| 357 | 20231016 | 135400 | 3924002590 | 19950 | 19950 | 19950 | 19950 | 25 |
| 358 | 20231016 | 135300 | 3923503840 | 19940 | 19940 | 19950 | 19940 | 647 |
| 359 | 20231016 | 135200 | 3910600440 | 19940 | 19940 | 19940 | 19930 | 415 |
| 360 | 20231016 | 135100 | 3902325560 | 19940 | 19940 | 19940 | 19930 | 259 |
| 361 | 20231016 | 135000 | 3897161930 | 19940 | 19930 | 19940 | 19920 | 1522 |
| 362 | 20231016 | 134900 | 3866825420 | 19920 | 19930 | 19930 | 19920 | 83 |
| 363 | 20231016 | 134800 | 3865171680 | 19930 | 19930 | 19930 | 19920 | 65 |
| 364 | 20231016 | 134700 | 3863876300 | 19930 | 19930 | 19930 | 19930 | 37 |
| 365 | 20231016 | 134600 | 3863138890 | 19930 | 19930 | 19930 | 19920 | 421 |
| 366 | 20231016 | 134500 | 3854752050 | 19930 | 19930 | 19930 | 19930 | 1 |
| 367 | 20231016 | 134400 | 3854732120 | 19920 | 19920 | 19920 | 19920 | 1039 |
| 368 | 20231016 | 134300 | 3834035240 | 19920 | 19920 | 19920 | 19920 | 545 |
| 369 | 20231016 | 134200 | 3823178840 | 19920 | 19920 | 19920 | 19910 | 682 |
| 370 | 20231016 | 134100 | 3809593790 | 19930 | 19930 | 19930 | 19920 | 120 |
| 371 | 20231016 | 134000 | 3807202580 | 19930 | 19920 | 19930 | 19920 | 50 |
| 372 | 20231016 | 133900 | 3806206530 | 19920 | 19920 | 19930 | 19920 | 380 |
| 373 | 20231016 | 133800 | 3798633560 | 19920 | 19950 | 19950 | 19920 | 2423 |
| 374 | 20231016 | 133700 | 3750350250 | 19950 | 19950 | 19950 | 19950 | 10 |
| 375 | 20231016 | 133600 | 3750150750 | 19950 | 19950 | 19950 | 19940 | 599 |
| 376 | 20231016 | 133500 | 3738206470 | 19940 | 19950 | 19950 | 19940 | 123 |
| 377 | 20231016 | 133400 | 3735753730 | 19940 | 19940 | 19940 | 19940 | 367 |
| 378 | 20231016 | 133300 | 3728435750 | 19950 | 19950 | 19950 | 19940 | 126 |
| 379 | 20231016 | 133200 | 3725922810 | 19950 | 19950 | 19950 | 19950 | 1122 |
| 380 | 20231016 | 133100 | 3703538910 | 19950 | 19950 | 19950 | 19950 | 9 |
| 381 | 20231016 | 133000 | 3703359360 | 19940 | 19940 | 19950 | 19940 | 271 |
| 382 | 20231016 | 132900 | 3697954400 | 19940 | 19950 | 19950 | 19940 | 712 |
| 383 | 20231016 | 132800 | 3683757000 | 19940 | 19950 | 19950 | 19940 | 379 |
| 384 | 20231016 | 132700 | 3676199710 | 19940 | 19940 | 19940 | 19930 | 558 |
| 385 | 20231016 | 132600 | 3665073290 | 19940 | 19940 | 19940 | 19930 | 170 |
| 386 | 20231016 | 132500 | 3661685020 | 19940 | 19930 | 19940 | 19930 | 141 |
| 387 | 20231016 | 132400 | 3658874880 | 19930 | 19970 | 19970 | 19920 | 1649 |
| 388 | 20231016 | 132300 | 3626017000 | 19970 | 19970 | 19970 | 19970 | 11 |
| 389 | 20231016 | 132200 | 3625797330 | 19970 | 19990 | 19990 | 19930 | 1373 |
| 390 | 20231016 | 132100 | 3598424100 | 19990 | 19990 | 19990 | 19940 | 953 |
| 391 | 20231016 | 132000 | 3579387790 | 19990 | 19970 | 19990 | 19970 | 98 |
| 392 | 20231016 | 131900 | 3577430470 | 19970 | 19940 | 19970 | 19930 | 1042 |
| 393 | 20231016 | 131800 | 3556650560 | 19940 | 19940 | 19940 | 19930 | 895 |
| 394 | 20231016 | 131700 | 3538804680 | 19930 | 20000 | 20000 | 19930 | 15614 |
| 395 | 20231016 | 131600 | 3226824620 | 20000 | 20000 | 20000 | 20000 | 2260 |
| 396 | 20231016 | 131500 | 3181624620 | 20000 | 20000 | 20000 | 20000 | 840 |
| 397 | 20231016 | 131400 | 3164824620 | 20000 | 20050 | 20050 | 20000 | 1265 |
| 398 | 20231016 | 131300 | 3139462870 | 20050 | 20050 | 20050 | 20050 | 330 |
| 399 | 20231016 | 131200 | 3132846370 | 20100 | 20100 | 20100 | 20100 | 60 |
| 400 | 20231016 | 131100 | 3131640370 | 20050 | 20050 | 20050 | 20050 | 160 |
| 401 | 20231016 | 131000 | 3128432370 | 20050 | 20050 | 20050 | 20050 | 326 |
| 402 | 20231016 | 130900 | 3121896070 | 20050 | 20100 | 20100 | 20050 | 2089 |
| 403 | 20231016 | 130800 | 3079939670 | 20150 | 20150 | 20150 | 20150 | 9 |
| 404 | 20231016 | 130700 | 3079758320 | 20150 | 20150 | 20150 | 20150 | 383 |
| 405 | 20231016 | 130600 | 3072040870 | 20150 | 20150 | 20150 | 20150 | 19 |
| 406 | 20231016 | 130500 | 3071658020 | 20100 | 20100 | 20100 | 20100 | 45 |
| 407 | 20231016 | 130400 | 3070753520 | 20100 | 20100 | 20100 | 20100 | 6 |
| 408 | 20231016 | 130300 | 3070632920 | 20100 | 20150 | 20150 | 20100 | 12 |
| 409 | 20231016 | 130200 | 3070391670 | 20100 | 20100 | 20100 | 20100 | 0 |
| 410 | 20231016 | 130100 | 3070391670 | 20100 | 20150 | 20150 | 20100 | 31 |
| 411 | 20231016 | 130000 | 3069767520 | 20150 | 20150 | 20150 | 20150 | 13 |
| 412 | 20231016 | 125900 | 3069505570 | 20100 | 20150 | 20150 | 20100 | 10 |
| 413 | 20231016 | 125800 | 3069304120 | 20150 | 20100 | 20150 | 20100 | 1445 |
| 414 | 20231016 | 125700 | 3040259520 | 20100 | 20050 | 20100 | 20050 | 36 |
| 415 | 20231016 | 125600 | 3039537570 | 20100 | 20100 | 20100 | 20100 | 787 |
| 416 | 20231016 | 125500 | 3023718870 | 20100 | 20050 | 20100 | 20050 | 10 |
| 417 | 20231016 | 125400 | 3023518120 | 20050 | 20100 | 20100 | 20050 | 224 |
| 418 | 20231016 | 125300 | 3019026170 | 20100 | 20100 | 20100 | 20100 | 276 |
| 419 | 20231016 | 125200 | 3013478570 | 20100 | 20100 | 20100 | 20100 | 4 |
| 420 | 20231016 | 125100 | 3013398170 | 20100 | 20100 | 20100 | 20100 | 38 |
| 421 | 20231016 | 125000 | 3012634370 | 20050 | 20100 | 20100 | 20050 | 58 |
| 422 | 20231016 | 124900 | 3011469970 | 20100 | 20100 | 20100 | 20100 | 540 |
| 423 | 20231016 | 124800 | 3000615970 | 20100 | 20100 | 20100 | 20100 | 12 |
| 424 | 20231016 | 124700 | 3000374770 | 20100 | 20100 | 20100 | 20100 | 18 |
| 425 | 20231016 | 124600 | 3000012970 | 20050 | 20050 | 20050 | 20050 | 50 |
| 426 | 20231016 | 124500 | 2999010470 | 20050 | 20100 | 20100 | 20050 | 44 |
| 427 | 20231016 | 124400 | 2998127770 | 20100 | 20100 | 20100 | 20100 | 60 |
| 428 | 20231016 | 124300 | 2996921770 | 20100 | 20100 | 20100 | 20100 | 73 |
| 429 | 20231016 | 124200 | 2995454470 | 20100 | 20100 | 20100 | 20100 | 440 |
| 430 | 20231016 | 124100 | 2986610470 | 20100 | 20050 | 20100 | 20050 | 31 |
| 431 | 20231016 | 124000 | 2985988870 | 20050 | 20050 | 20050 | 20050 | 272 |
| 432 | 20231016 | 123900 | 2980535270 | 20100 | 20100 | 20100 | 20100 | 82 |
| 433 | 20231016 | 123800 | 2978887070 | 20050 | 20100 | 20100 | 20050 | 647 |
| 434 | 20231016 | 123700 | 2965914220 | 20100 | 20100 | 20100 | 20100 | 73 |
| 435 | 20231016 | 123600 | 2964446920 | 20100 | 20100 | 20100 | 20100 | 10 |
| 436 | 20231016 | 123500 | 2964245920 | 20100 | 20050 | 20100 | 20050 | 650 |
| 437 | 20231016 | 123400 | 2951181320 | 20050 | 20100 | 20100 | 20050 | 27 |
| 438 | 20231016 | 123300 | 2950639920 | 20100 | 20050 | 20100 | 20050 | 281 |
| 439 | 20231016 | 123200 | 2945001770 | 20050 | 20100 | 20100 | 20050 | 358 |
| 440 | 20231016 | 123100 | 2937823370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 441 | 20231016 | 123000 | 2937823370 | 20100 | 20050 | 20100 | 20050 | 553 |
| 442 | 20231016 | 122900 | 2926733070 | 20050 | 20050 | 20050 | 20050 | 21 |
| 443 | 20231016 | 122800 | 2926312020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 444 | 20231016 | 122700 | 2926312020 | 20050 | 20050 | 20100 | 20050 | 1496 |
| 445 | 20231016 | 122600 | 2896309870 | 20050 | 20050 | 20100 | 20050 | 408 |
| 446 | 20231016 | 122500 | 2888128520 | 20050 | 20050 | 20100 | 20050 | 426 |
| 447 | 20231016 | 122400 | 2879583420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 448 | 20231016 | 122300 | 2879583420 | 20050 | 20100 | 20100 | 20050 | 941 |
| 449 | 20231016 | 122200 | 2860693720 | 20050 | 20100 | 20100 | 20050 | 128 |
| 450 | 20231016 | 122100 | 2858123620 | 20050 | 20050 | 20050 | 20050 | 100 |
| 451 | 20231016 | 122000 | 2856118620 | 20100 | 20050 | 20100 | 20050 | 40 |
| 452 | 20231016 | 121900 | 2855314670 | 20100 | 20050 | 20100 | 20050 | 239 |
| 453 | 20231016 | 121800 | 2850518520 | 20100 | 20100 | 20100 | 20100 | 1 |
| 454 | 20231016 | 121700 | 2850498420 | 20050 | 20100 | 20100 | 20050 | 107 |
| 455 | 20231016 | 121600 | 2848349420 | 20050 | 20050 | 20050 | 20050 | 121 |
| 456 | 20231016 | 121500 | 2845923370 | 20100 | 20050 | 20100 | 20050 | 1673 |
| 457 | 20231016 | 121400 | 2812376070 | 20050 | 20050 | 20050 | 20050 | 71 |
| 458 | 20231016 | 121300 | 2810952520 | 20100 | 20100 | 20100 | 20100 | 158 |
| 459 | 20231016 | 121200 | 2807776720 | 20100 | 20100 | 20100 | 20100 | 9 |
| 460 | 20231016 | 121100 | 2807595820 | 20100 | 20100 | 20100 | 20100 | 73 |
| 461 | 20231016 | 121000 | 2806128520 | 20050 | 20050 | 20050 | 20050 | 10 |
| 462 | 20231016 | 120900 | 2805928020 | 20100 | 20100 | 20100 | 20050 | 41 |
| 463 | 20231016 | 120800 | 2805104020 | 20050 | 20100 | 20100 | 20050 | 35 |
| 464 | 20231016 | 120700 | 2804402220 | 20050 | 20050 | 20050 | 20050 | 435 |
| 465 | 20231016 | 120600 | 2795680470 | 20050 | 20050 | 20050 | 20050 | 800 |
| 466 | 20231016 | 120500 | 2779640470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 467 | 20231016 | 120400 | 2779640470 | 20050 | 20050 | 20050 | 20050 | 96 |
| 468 | 20231016 | 120300 | 2777715670 | 20050 | 20100 | 20100 | 20050 | 409 |
| 469 | 20231016 | 120200 | 2769514570 | 20100 | 20100 | 20100 | 20050 | 1928 |
| 470 | 20231016 | 120100 | 2730769770 | 20150 | 20100 | 20150 | 20100 | 83 |
| 471 | 20231016 | 120000 | 2729097820 | 20100 | 20150 | 20150 | 20100 | 1136 |
| 472 | 20231016 | 115900 | 2706232670 | 20150 | 20150 | 20150 | 20150 | 83 |
| 473 | 20231016 | 115800 | 2704560220 | 20150 | 20150 | 20150 | 20100 | 554 |
| 474 | 20231016 | 115700 | 2693424520 | 20150 | 20150 | 20150 | 20150 | 237 |
| 475 | 20231016 | 115600 | 2688648970 | 20150 | 20150 | 20150 | 20150 | 446 |
| 476 | 20231016 | 115500 | 2679662070 | 20100 | 20100 | 20100 | 20100 | 350 |
| 477 | 20231016 | 115400 | 2672627070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 478 | 20231016 | 115300 | 2672627070 | 20100 | 20100 | 20100 | 20100 | 92 |
| 479 | 20231016 | 115200 | 2670777870 | 20100 | 20100 | 20100 | 20100 | 1652 |
| 480 | 20231016 | 115100 | 2637572670 | 20150 | 20150 | 20150 | 20150 | 86 |
| 481 | 20231016 | 115000 | 2635839770 | 20150 | 20100 | 20150 | 20100 | 118 |
| 482 | 20231016 | 114900 | 2633462970 | 20100 | 20150 | 20150 | 20100 | 34 |
| 483 | 20231016 | 114800 | 2632779520 | 20150 | 20150 | 20150 | 20100 | 609 |
| 484 | 20231016 | 114700 | 2620533170 | 20100 | 20100 | 20100 | 20100 | 20 |
| 485 | 20231016 | 114600 | 2620131170 | 20100 | 20150 | 20150 | 20100 | 257 |
| 486 | 20231016 | 114500 | 2614957620 | 20100 | 20100 | 20100 | 20100 | 1 |
| 487 | 20231016 | 114400 | 2614937520 | 20100 | 20100 | 20100 | 20100 | 378 |
| 488 | 20231016 | 114300 | 2607339720 | 20150 | 20150 | 20150 | 20150 | 83 |
| 489 | 20231016 | 114200 | 2605667270 | 20150 | 20100 | 20150 | 20100 | 81 |
| 490 | 20231016 | 114100 | 2604035470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 491 | 20231016 | 114000 | 2604035470 | 20100 | 20100 | 20100 | 20100 | 90 |
| 492 | 20231016 | 113900 | 2602226470 | 20150 | 20150 | 20150 | 20150 | 309 |
| 493 | 20231016 | 113800 | 2596000120 | 20150 | 20100 | 20150 | 20100 | 145 |
| 494 | 20231016 | 113700 | 2593080620 | 20150 | 20150 | 20150 | 20150 | 9 |
| 495 | 20231016 | 113600 | 2592899270 | 20150 | 20100 | 20150 | 20100 | 104 |
| 496 | 20231016 | 113500 | 2590805170 | 20100 | 20100 | 20100 | 20100 | 49 |
| 497 | 20231016 | 113400 | 2589820270 | 20150 | 20100 | 20150 | 20100 | 206 |
| 498 | 20231016 | 113300 | 2585672370 | 20150 | 20150 | 20150 | 20150 | 368 |
| 499 | 20231016 | 113200 | 2578257170 | 20150 | 20150 | 20150 | 20150 | 202 |
| 500 | 20231016 | 113100 | 2574186870 | 20200 | 20150 | 20200 | 20150 | 60 |
| 501 | 20231016 | 113000 | 2572977370 | 20150 | 20150 | 20150 | 20150 | 144 |
| 502 | 20231016 | 112900 | 2570075770 | 20150 | 20150 | 20150 | 20150 | 227 |
| 503 | 20231016 | 112800 | 2565501720 | 20150 | 20150 | 20150 | 20150 | 1064 |
| 504 | 20231016 | 112700 | 2544062120 | 20200 | 20200 | 20200 | 20150 | 299 |
| 505 | 20231016 | 112600 | 2538035570 | 20200 | 20150 | 20200 | 20150 | 31 |
| 506 | 20231016 | 112500 | 2537410870 | 20150 | 20150 | 20150 | 20150 | 467 |
| 507 | 20231016 | 112400 | 2528000820 | 20150 | 20150 | 20150 | 20150 | 2 |
| 508 | 20231016 | 112300 | 2527960520 | 20150 | 20150 | 20150 | 20150 | 295 |
| 509 | 20231016 | 112200 | 2522016270 | 20150 | 20150 | 20150 | 20100 | 102 |
| 510 | 20231016 | 112100 | 2519965120 | 20150 | 20150 | 20150 | 20150 | 433 |
| 511 | 20231016 | 112000 | 2511240170 | 20150 | 20150 | 20150 | 20150 | 17 |
| 512 | 20231016 | 111900 | 2510897620 | 20100 | 20200 | 20200 | 20100 | 686 |
| 513 | 20231016 | 111800 | 2497078670 | 20200 | 20200 | 20200 | 20200 | 2 |
| 514 | 20231016 | 111700 | 2497038270 | 20150 | 20200 | 20200 | 20150 | 1303 |
| 515 | 20231016 | 111600 | 2470773570 | 20200 | 20150 | 20200 | 20150 | 22 |
| 516 | 20231016 | 111500 | 2470329770 | 20100 | 20150 | 20150 | 20100 | 41 |
| 517 | 20231016 | 111400 | 2469505620 | 20150 | 20150 | 20150 | 20150 | 536 |
| 518 | 20231016 | 111300 | 2458705220 | 20150 | 20150 | 20150 | 20100 | 231 |
| 519 | 20231016 | 111200 | 2454052070 | 20150 | 20150 | 20150 | 20150 | 549 |
| 520 | 20231016 | 111100 | 2442989720 | 20100 | 20150 | 20150 | 20100 | 261 |
| 521 | 20231016 | 111000 | 2437730620 | 20150 | 20100 | 20150 | 20100 | 1233 |
| 522 | 20231016 | 110900 | 2412890370 | 20150 | 20100 | 20150 | 20100 | 31 |
| 523 | 20231016 | 110800 | 2412267220 | 20100 | 20100 | 20100 | 20100 | 20 |
| 524 | 20231016 | 110700 | 2411865220 | 20100 | 20100 | 20100 | 20100 | 473 |
| 525 | 20231016 | 110600 | 2402357920 | 20150 | 20150 | 20150 | 20150 | 26 |
| 526 | 20231016 | 110500 | 2401834020 | 20150 | 20100 | 20150 | 20100 | 307 |
| 527 | 20231016 | 110400 | 2395659620 | 20150 | 20150 | 20150 | 20150 | 97 |
| 528 | 20231016 | 110300 | 2393705070 | 20150 | 20150 | 20150 | 20150 | 808 |
| 529 | 20231016 | 110200 | 2377423870 | 20150 | 20100 | 20150 | 20100 | 84 |
| 530 | 20231016 | 110100 | 2375733870 | 20150 | 20150 | 20150 | 20150 | 59 |
| 531 | 20231016 | 110000 | 2374545020 | 20150 | 20100 | 20150 | 20100 | 166 |
| 532 | 20231016 | 105900 | 2371208120 | 20100 | 20150 | 20150 | 20100 | 31 |
| 533 | 20231016 | 105800 | 2370584920 | 20150 | 20100 | 20150 | 20100 | 56 |
| 534 | 20231016 | 105700 | 2369459170 | 20100 | 20150 | 20150 | 20100 | 32 |
| 535 | 20231016 | 105600 | 2368815870 | 20100 | 20100 | 20100 | 20100 | 631 |
| 536 | 20231016 | 105500 | 2356132770 | 20100 | 20100 | 20100 | 20100 | 1 |
| 537 | 20231016 | 105400 | 2356112670 | 20100 | 20150 | 20150 | 20100 | 40 |
| 538 | 20231016 | 105300 | 2355308370 | 20100 | 20100 | 20100 | 20100 | 20 |
| 539 | 20231016 | 105200 | 2354906370 | 20100 | 20150 | 20150 | 20100 | 246 |
| 540 | 20231016 | 105100 | 2349961170 | 20150 | 20150 | 20150 | 20150 | 1 |
| 541 | 20231016 | 105000 | 2349941020 | 20150 | 20150 | 20150 | 20150 | 10 |
| 542 | 20231016 | 104900 | 2349739520 | 20150 | 20150 | 20150 | 20150 | 651 |
| 543 | 20231016 | 104800 | 2336621870 | 20100 | 20150 | 20150 | 20100 | 301 |
| 544 | 20231016 | 104700 | 2330566720 | 20150 | 20150 | 20150 | 20100 | 39 |
| 545 | 20231016 | 104600 | 2329782320 | 20150 | 20150 | 20150 | 20100 | 587 |
| 546 | 20231016 | 104500 | 2317964320 | 20150 | 20100 | 20150 | 20100 | 57 |
| 547 | 20231016 | 104400 | 2316817320 | 20100 | 20100 | 20150 | 20100 | 355 |
| 548 | 20231016 | 104300 | 2309681620 | 20100 | 20100 | 20100 | 20100 | 155 |
| 549 | 20231016 | 104200 | 2306566120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 550 | 20231016 | 104100 | 2306566120 | 20100 | 20100 | 20100 | 20100 | 204 |
| 551 | 20231016 | 104000 | 2302465720 | 20100 | 20100 | 20100 | 20100 | 100 |
| 552 | 20231016 | 103900 | 2300455720 | 20150 | 20150 | 20150 | 20150 | 50 |
| 553 | 20231016 | 103800 | 2299448220 | 20100 | 20100 | 20100 | 20100 | 104 |
| 554 | 20231016 | 103700 | 2297357820 | 20100 | 20100 | 20100 | 20100 | 11 |
| 555 | 20231016 | 103600 | 2297136720 | 20100 | 20150 | 20150 | 20100 | 229 |
| 556 | 20231016 | 103500 | 2292523620 | 20200 | 20200 | 20200 | 20200 | 404 |
| 557 | 20231016 | 103400 | 2284362820 | 20200 | 20150 | 20200 | 20150 | 500 |
| 558 | 20231016 | 103300 | 2274287770 | 20150 | 20150 | 20150 | 20150 | 102 |
| 559 | 20231016 | 103200 | 2272232470 | 20150 | 20150 | 20150 | 20150 | 52 |
| 560 | 20231016 | 103100 | 2271184670 | 20150 | 20150 | 20150 | 20150 | 5 |
| 561 | 20231016 | 103000 | 2271083920 | 20150 | 20150 | 20150 | 20150 | 287 |
| 562 | 20231016 | 102900 | 2265300870 | 20200 | 20200 | 20200 | 20200 | 54 |
| 563 | 20231016 | 102800 | 2264210070 | 20200 | 20200 | 20200 | 20200 | 270 |
| 564 | 20231016 | 102700 | 2258756070 | 20200 | 20200 | 20200 | 20200 | 36 |
| 565 | 20231016 | 102600 | 2258028870 | 20200 | 20150 | 20200 | 20150 | 1625 |
| 566 | 20231016 | 102500 | 2225285070 | 20150 | 20200 | 20200 | 20150 | 698 |
| 567 | 20231016 | 102400 | 2211205920 | 20200 | 20250 | 20250 | 20200 | 2182 |
| 568 | 20231016 | 102300 | 2167129420 | 20250 | 20200 | 20250 | 20200 | 69 |
| 569 | 20231016 | 102200 | 2165733920 | 20250 | 20250 | 20250 | 20250 | 123 |
| 570 | 20231016 | 102100 | 2163243170 | 20200 | 20200 | 20200 | 20200 | 51 |
| 571 | 20231016 | 102000 | 2162212970 | 20250 | 20250 | 20250 | 20250 | 20 |
| 572 | 20231016 | 101900 | 2161807970 | 20200 | 20200 | 20200 | 20200 | 30 |
| 573 | 20231016 | 101800 | 2161201970 | 20250 | 20250 | 20250 | 20250 | 22 |
| 574 | 20231016 | 101700 | 2160756470 | 20200 | 20200 | 20200 | 20200 | 30 |
| 575 | 20231016 | 101600 | 2160150470 | 20200 | 20200 | 20200 | 20200 | 2 |
| 576 | 20231016 | 101500 | 2160110070 | 20200 | 20200 | 20200 | 20200 | 5 |
| 577 | 20231016 | 101400 | 2160009070 | 20200 | 20200 | 20200 | 20200 | 5 |
| 578 | 20231016 | 101300 | 2159908070 | 20200 | 20200 | 20200 | 20200 | 10 |
| 579 | 20231016 | 101200 | 2159706070 | 20200 | 20200 | 20200 | 20200 | 80 |
| 580 | 20231016 | 101100 | 2158090070 | 20250 | 20250 | 20250 | 20250 | 20 |
| 581 | 20231016 | 101000 | 2157685070 | 20200 | 20200 | 20200 | 20150 | 505 |
| 582 | 20231016 | 100900 | 2147485820 | 20200 | 20250 | 20250 | 20200 | 1893 |
| 583 | 20231016 | 100800 | 2109247170 | 20250 | 20250 | 20250 | 20250 | 19 |
| 584 | 20231016 | 100700 | 2108862420 | 20250 | 20200 | 20250 | 20200 | 9 |
| 585 | 20231016 | 100600 | 2108680270 | 20200 | 20200 | 20200 | 20200 | 0 |
| 586 | 20231016 | 100500 | 2108680270 | 20200 | 20250 | 20250 | 20200 | 246 |
| 587 | 20231016 | 100400 | 2103710570 | 20200 | 20250 | 20250 | 20200 | 28 |
| 588 | 20231016 | 100300 | 2103143620 | 20200 | 20200 | 20200 | 20150 | 825 |
| 589 | 20231016 | 100200 | 2086503620 | 20200 | 20200 | 20200 | 20150 | 216 |
| 590 | 20231016 | 100100 | 2082140620 | 20200 | 20100 | 20200 | 20100 | 387 |
| 591 | 20231016 | 100000 | 2074343220 | 20150 | 20100 | 20150 | 20100 | 122 |
| 592 | 20231016 | 095900 | 2071884970 | 20100 | 20150 | 20150 | 20100 | 839 |
| 593 | 20231016 | 095800 | 2055008520 | 20150 | 20150 | 20150 | 20150 | 111 |
| 594 | 20231016 | 095700 | 2052771870 | 20150 | 20150 | 20150 | 20150 | 11 |
| 595 | 20231016 | 095600 | 2052550220 | 20150 | 20150 | 20150 | 20100 | 1404 |
| 596 | 20231016 | 095500 | 2024326320 | 20150 | 20100 | 20150 | 20100 | 137 |
| 597 | 20231016 | 095400 | 2021572270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 598 | 20231016 | 095300 | 2021572270 | 20100 | 20100 | 20100 | 20100 | 375 |
| 599 | 20231016 | 095200 | 2014034770 | 20100 | 20100 | 20100 | 20100 | 165 |
| 600 | 20231016 | 095100 | 2010718270 | 20050 | 20050 | 20050 | 20050 | 166 |
| 601 | 20231016 | 095000 | 2007389970 | 20050 | 20100 | 20100 | 20050 | 336 |
| 602 | 20231016 | 094900 | 2000645870 | 20100 | 20050 | 20100 | 20050 | 302 |
| 603 | 20231016 | 094800 | 1994578170 | 20050 | 20050 | 20050 | 20050 | 50 |
| 604 | 20231016 | 094700 | 1993575670 | 20050 | 20100 | 20100 | 20050 | 149 |
| 605 | 20231016 | 094600 | 1990585670 | 20100 | 20150 | 20150 | 20100 | 749 |
| 606 | 20231016 | 094500 | 1975500820 | 20150 | 20100 | 20150 | 20100 | 694 |
| 607 | 20231016 | 094400 | 1961516820 | 20150 | 20150 | 20150 | 20100 | 1392 |
| 608 | 20231016 | 094300 | 1933478570 | 20100 | 20100 | 20100 | 20100 | 139 |
| 609 | 20231016 | 094200 | 1930684670 | 20150 | 20000 | 20150 | 20000 | 1730 |
| 610 | 20231016 | 094100 | 1895892570 | 20000 | 20000 | 20000 | 20000 | 427 |
| 611 | 20231016 | 094000 | 1887352570 | 19990 | 20000 | 20050 | 19990 | 703 |
| 612 | 20231016 | 093900 | 1873292720 | 20000 | 20000 | 20000 | 20000 | 50 |
| 613 | 20231016 | 093800 | 1872292720 | 20000 | 20050 | 20050 | 19990 | 683 |
| 614 | 20231016 | 093700 | 1858629120 | 20100 | 20100 | 20100 | 20000 | 279 |
| 615 | 20231016 | 093600 | 1853041820 | 20000 | 20050 | 20050 | 20000 | 284 |
| 616 | 20231016 | 093500 | 1847360820 | 20100 | 20050 | 20100 | 20050 | 1247 |
| 617 | 20231016 | 093400 | 1822302520 | 20050 | 20000 | 20050 | 20000 | 729 |
| 618 | 20231016 | 093300 | 1807718470 | 20000 | 20150 | 20150 | 20000 | 511 |
| 619 | 20231016 | 093200 | 1797490070 | 20100 | 20050 | 20150 | 20050 | 973 |
| 620 | 20231016 | 093100 | 1777934470 | 20050 | 20050 | 20100 | 20000 | 966 |
| 621 | 20231016 | 093000 | 1758548970 | 20000 | 20000 | 20000 | 19980 | 842 |
| 622 | 20231016 | 092900 | 1741716710 | 20000 | 20000 | 20000 | 19960 | 390 |
| 623 | 20231016 | 092800 | 1733917820 | 19950 | 19900 | 19960 | 19900 | 2794 |
| 624 | 20231016 | 092700 | 1678207400 | 19900 | 19900 | 19910 | 19880 | 678 |
| 625 | 20231016 | 092600 | 1664713220 | 19900 | 19910 | 19910 | 19880 | 4135 |
| 626 | 20231016 | 092500 | 1582435190 | 19910 | 19900 | 19920 | 19900 | 912 |
| 627 | 20231016 | 092400 | 1564278340 | 19900 | 19940 | 19940 | 19870 | 3184 |
| 628 | 20231016 | 092300 | 1500903480 | 19940 | 19950 | 19960 | 19940 | 3438 |
| 629 | 20231016 | 092200 | 1432306760 | 19950 | 20050 | 20050 | 19950 | 9372 |
| 630 | 20231016 | 092100 | 1244979000 | 20050 | 20050 | 20050 | 20000 | 1029 |
| 631 | 20231016 | 092000 | 1224357750 | 20050 | 20100 | 20100 | 20000 | 2577 |
| 632 | 20231016 | 091900 | 1172680650 | 20100 | 20100 | 20100 | 20050 | 340 |
| 633 | 20231016 | 091800 | 1165863500 | 20100 | 20200 | 20200 | 20050 | 3347 |
| 634 | 20231016 | 091700 | 1098466850 | 20200 | 20100 | 20200 | 20100 | 1224 |
| 635 | 20231016 | 091600 | 1073830500 | 20150 | 20200 | 20200 | 20100 | 2096 |
| 636 | 20231016 | 091500 | 1031576950 | 20200 | 20250 | 20250 | 20200 | 1981 |
| 637 | 20231016 | 091400 | 991556750 | 20250 | 20250 | 20250 | 20200 | 2897 |
| 638 | 20231016 | 091300 | 932983700 | 20250 | 20300 | 20300 | 20250 | 932 |
| 639 | 20231016 | 091200 | 914090550 | 20250 | 20250 | 20300 | 20200 | 1845 |
| 640 | 20231016 | 091100 | 876732150 | 20300 | 20300 | 20300 | 20250 | 3053 |
| 641 | 20231016 | 091000 | 814824850 | 20300 | 20300 | 20350 | 20250 | 2740 |
| 642 | 20231016 | 090900 | 759217200 | 20300 | 20350 | 20350 | 20300 | 2590 |
| 643 | 20231016 | 090800 | 706615850 | 20350 | 20400 | 20400 | 20350 | 3156 |
| 644 | 20231016 | 090700 | 642324850 | 20400 | 20400 | 20400 | 20400 | 524 |
| 645 | 20231016 | 090600 | 631635250 | 20400 | 20400 | 20450 | 20350 | 1714 |
| 646 | 20231016 | 090500 | 596679150 | 20400 | 20550 | 20550 | 20400 | 3727 |
| 647 | 20231016 | 090400 | 520316700 | 20550 | 20500 | 20550 | 20500 | 4994 |
| 648 | 20231016 | 090300 | 417804800 | 20500 | 20450 | 20500 | 20450 | 1684 |
| 649 | 20231016 | 090200 | 383358900 | 20450 | 20500 | 20500 | 20450 | 1379 |
| 650 | 20231016 | 090100 | 355133900 | 20450 | 20450 | 20500 | 20350 | 4650 |
| 651 | 20231016 | 090000 | 260057850 | 20450 | 20350 | 20500 | 20300 | 12523 |