35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 3 | 20240308 | 200100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240308 | 200000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240308 | 195900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240308 | 195800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240308 | 195700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240308 | 195600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240308 | 195500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240308 | 195400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240308 | 195300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240308 | 195200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240308 | 195100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240308 | 195000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240308 | 194900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240308 | 194800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240308 | 194700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240308 | 194600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240308 | 194500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240308 | 194400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240308 | 194300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240308 | 194200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240308 | 194100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240308 | 194000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240308 | 193900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240308 | 193800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240308 | 193700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240308 | 193600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240308 | 193500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240308 | 193400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240308 | 193300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240308 | 193200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 33 | 20240308 | 193100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240308 | 193000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240308 | 192900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240308 | 192800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240308 | 192700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240308 | 192600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240308 | 192500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240308 | 192400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240308 | 192300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240308 | 192200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240308 | 192100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240308 | 192000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240308 | 191900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240308 | 191800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240308 | 191700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240308 | 191600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240308 | 191500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240308 | 191400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240308 | 191300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240308 | 191200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240308 | 191100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240308 | 191000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240308 | 190900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240308 | 190800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240308 | 190700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240308 | 190600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240308 | 190500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240308 | 190400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240308 | 190300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240308 | 190200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 63 | 20240308 | 190100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240308 | 190000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240308 | 185900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240308 | 185800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240308 | 185700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240308 | 185600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240308 | 185500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240308 | 185400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240308 | 185300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240308 | 185200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240308 | 185100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240308 | 185000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240308 | 184900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240308 | 184800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240308 | 184700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240308 | 184600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240308 | 184500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240308 | 184400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240308 | 184300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240308 | 184200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240308 | 184100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240308 | 184000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240308 | 183900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240308 | 183800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240308 | 183700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240308 | 183600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240308 | 183500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240308 | 183400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240308 | 183300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240308 | 183200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 93 | 20240308 | 183100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240308 | 183000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240308 | 182900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240308 | 182800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240308 | 182700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240308 | 182600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240308 | 182500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240308 | 182400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240308 | 182300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240308 | 182200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240308 | 182100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240308 | 182000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240308 | 181900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240308 | 181800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240308 | 181700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240308 | 181600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240308 | 181500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240308 | 181400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240308 | 181300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240308 | 181200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240308 | 181100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240308 | 181000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240308 | 180900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240308 | 180800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240308 | 180700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240308 | 180600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240308 | 180500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240308 | 180400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240308 | 180300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240308 | 180200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 123 | 20240308 | 180100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240308 | 180000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240308 | 175900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240308 | 175800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240308 | 175700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240308 | 175600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240308 | 175500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240308 | 175400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240308 | 175300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240308 | 175200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240308 | 175100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240308 | 175000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240308 | 174900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240308 | 174800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240308 | 174700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240308 | 174600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240308 | 174500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240308 | 174400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240308 | 174300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240308 | 174200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240308 | 174100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240308 | 174000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240308 | 173900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240308 | 173800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240308 | 173700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240308 | 173600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240308 | 173500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240308 | 173400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240308 | 173300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240308 | 173200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 153 | 20240308 | 173100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240308 | 173000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240308 | 172900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240308 | 172800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240308 | 172700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240308 | 172600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240308 | 172500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240308 | 172400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240308 | 172300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240308 | 172200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240308 | 172100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240308 | 172000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240308 | 171900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240308 | 171800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240308 | 171700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240308 | 171600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240308 | 171500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240308 | 171400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240308 | 171300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240308 | 171200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240308 | 171100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240308 | 171000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240308 | 170900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240308 | 170800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240308 | 170700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240308 | 170600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240308 | 170500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240308 | 170400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240308 | 170300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240308 | 170200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 183 | 20240308 | 170100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240308 | 170000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240308 | 165900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240308 | 165800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240308 | 165700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240308 | 165600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240308 | 165500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240308 | 165400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240308 | 165300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240308 | 165200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240308 | 165100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240308 | 165000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240308 | 164900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240308 | 164800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240308 | 164700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240308 | 164600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240308 | 164500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240308 | 164400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240308 | 164300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240308 | 164200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240308 | 164100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240308 | 164000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240308 | 163900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240308 | 163800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240308 | 163700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240308 | 163600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240308 | 163500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240308 | 163400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240308 | 163300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240308 | 163200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 213 | 20240308 | 163100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240308 | 163000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240308 | 162900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240308 | 162800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240308 | 162700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240308 | 162600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240308 | 162500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240308 | 162400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240308 | 162300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240308 | 162200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240308 | 162100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240308 | 162000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240308 | 161900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240308 | 161800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240308 | 161700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240308 | 161600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240308 | 161500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240308 | 161400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240308 | 161300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240308 | 161200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240308 | 161100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240308 | 161000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240308 | 160900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240308 | 160800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240308 | 160700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240308 | 160600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240308 | 160500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240308 | 160400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240308 | 160300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240308 | 160200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 243 | 20240308 | 160100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240308 | 160000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240308 | 155900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240308 | 155800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240308 | 155700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240308 | 155600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240308 | 155500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240308 | 155400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240308 | 155300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240308 | 155200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240308 | 155100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240308 | 155000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240308 | 154900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240308 | 154800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240308 | 154700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240308 | 154600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240308 | 154500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240308 | 154400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240308 | 154300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240308 | 154200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240308 | 154100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240308 | 154000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240308 | 153900 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240308 | 153800 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240308 | 153700 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240308 | 153600 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240308 | 153500 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240308 | 153400 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240308 | 153300 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240308 | 153200 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 273 | 20240308 | 153100 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240308 | 153000 | 6803415350 | 24150 | 24150 | 24150 | 24150 | 10249 |
| 275 | 20240308 | 152900 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240308 | 152800 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240308 | 152700 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240308 | 152600 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240308 | 152500 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240308 | 152400 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240308 | 152300 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240308 | 152200 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240308 | 152100 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240308 | 152000 | 6555902000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20240308 | 151900 | 6555902000 | 23950 | 24050 | 24050 | 23950 | 2911 |
| 286 | 20240308 | 151800 | 6486033500 | 24050 | 24000 | 24050 | 23950 | 1426 |
| 287 | 20240308 | 151700 | 6451819900 | 23950 | 24000 | 24000 | 23950 | 1107 |
| 288 | 20240308 | 151600 | 6425297750 | 24000 | 24000 | 24000 | 24000 | 35 |
| 289 | 20240308 | 151500 | 6424457750 | 23950 | 23950 | 24000 | 23950 | 741 |
| 290 | 20240308 | 151400 | 6406694300 | 23950 | 23950 | 24000 | 23950 | 704 |
| 291 | 20240308 | 151300 | 6389828650 | 23950 | 23950 | 23950 | 23950 | 1397 |
| 292 | 20240308 | 151200 | 6356370500 | 23950 | 23950 | 24000 | 23950 | 1534 |
| 293 | 20240308 | 151100 | 6319620650 | 23950 | 24000 | 24000 | 23950 | 601 |
| 294 | 20240308 | 151000 | 6305224350 | 23950 | 23950 | 24000 | 23950 | 185 |
| 295 | 20240308 | 150900 | 6300793500 | 23950 | 24000 | 24000 | 23950 | 325 |
| 296 | 20240308 | 150800 | 6293009300 | 24000 | 24000 | 24000 | 23950 | 187 |
| 297 | 20240308 | 150700 | 6288524900 | 24000 | 23950 | 24000 | 23950 | 106 |
| 298 | 20240308 | 150600 | 6285982050 | 23950 | 23950 | 23950 | 23950 | 460 |
| 299 | 20240308 | 150500 | 6274965050 | 23950 | 23950 | 23950 | 23950 | 447 |
| 300 | 20240308 | 150400 | 6264259400 | 23950 | 23950 | 24000 | 23950 | 250 |
| 301 | 20240308 | 150300 | 6258271750 | 23950 | 24000 | 24000 | 23950 | 130 |
| 302 | 20240308 | 150200 | 6255157650 | 23950 | 23950 | 23950 | 23900 | 1124 |
| 303 | 20240308 | 150100 | 6228271150 | 23950 | 24000 | 24000 | 23900 | 1334 |
| 304 | 20240308 | 150000 | 6196313850 | 24000 | 24000 | 24050 | 24000 | 801 |
| 305 | 20240308 | 145900 | 6177087350 | 24000 | 24000 | 24050 | 24000 | 189 |
| 306 | 20240308 | 145800 | 6172550950 | 24000 | 24050 | 24050 | 24000 | 514 |
| 307 | 20240308 | 145700 | 6160206800 | 24050 | 24050 | 24050 | 24000 | 55 |
| 308 | 20240308 | 145600 | 6158885200 | 24000 | 24000 | 24050 | 24000 | 397 |
| 309 | 20240308 | 145500 | 6149349000 | 24000 | 23950 | 24000 | 23950 | 248 |
| 310 | 20240308 | 145400 | 6143404600 | 24000 | 24050 | 24050 | 23950 | 1768 |
| 311 | 20240308 | 145300 | 6101014450 | 24100 | 24050 | 24100 | 24050 | 186 |
| 312 | 20240308 | 145200 | 6096540650 | 24100 | 24050 | 24100 | 24050 | 3086 |
| 313 | 20240308 | 145100 | 6022316250 | 24050 | 24050 | 24050 | 24000 | 337 |
| 314 | 20240308 | 145000 | 6014221800 | 24050 | 24000 | 24050 | 24000 | 755 |
| 315 | 20240308 | 144900 | 5996065950 | 24050 | 24000 | 24050 | 24000 | 248 |
| 316 | 20240308 | 144800 | 5990110300 | 24000 | 24000 | 24000 | 24000 | 694 |
| 317 | 20240308 | 144700 | 5973454300 | 23950 | 24000 | 24000 | 23950 | 471 |
| 318 | 20240308 | 144600 | 5962169750 | 24000 | 24000 | 24000 | 24000 | 226 |
| 319 | 20240308 | 144500 | 5956745750 | 24000 | 24000 | 24000 | 23950 | 356 |
| 320 | 20240308 | 144400 | 5948204650 | 24000 | 24000 | 24000 | 23950 | 225 |
| 321 | 20240308 | 144300 | 5942805400 | 24000 | 24000 | 24000 | 23950 | 238 |
| 322 | 20240308 | 144200 | 5937104900 | 24000 | 24000 | 24000 | 24000 | 68 |
| 323 | 20240308 | 144100 | 5935472900 | 24000 | 24000 | 24000 | 23950 | 75 |
| 324 | 20240308 | 144000 | 5933674350 | 24000 | 23950 | 24000 | 23950 | 141 |
| 325 | 20240308 | 143900 | 5930297350 | 23950 | 24000 | 24000 | 23950 | 182 |
| 326 | 20240308 | 143800 | 5925938250 | 23950 | 24000 | 24000 | 23950 | 286 |
| 327 | 20240308 | 143700 | 5919079800 | 24000 | 23950 | 24000 | 23950 | 224 |
| 328 | 20240308 | 143600 | 5913710450 | 24000 | 24000 | 24050 | 24000 | 50 |
| 329 | 20240308 | 143500 | 5912510400 | 24000 | 24100 | 24100 | 24000 | 1906 |
| 330 | 20240308 | 143400 | 5866677500 | 24100 | 24100 | 24100 | 24100 | 299 |
| 331 | 20240308 | 143300 | 5859471600 | 24100 | 24050 | 24100 | 24050 | 161 |
| 332 | 20240308 | 143200 | 5855592000 | 24050 | 24100 | 24100 | 24050 | 217 |
| 333 | 20240308 | 143100 | 5850371450 | 24100 | 24050 | 24100 | 24050 | 249 |
| 334 | 20240308 | 143000 | 5844378900 | 24100 | 24100 | 24100 | 24050 | 305 |
| 335 | 20240308 | 142900 | 5837029350 | 24100 | 24100 | 24100 | 24100 | 537 |
| 336 | 20240308 | 142800 | 5824087650 | 24100 | 24100 | 24100 | 24050 | 284 |
| 337 | 20240308 | 142700 | 5817254700 | 24100 | 24100 | 24100 | 24100 | 604 |
| 338 | 20240308 | 142600 | 5802698300 | 24100 | 24050 | 24100 | 24050 | 704 |
| 339 | 20240308 | 142500 | 5785732650 | 24050 | 24050 | 24050 | 24050 | 110 |
| 340 | 20240308 | 142400 | 5783087150 | 24050 | 24050 | 24100 | 24050 | 2584 |
| 341 | 20240308 | 142300 | 5720933600 | 24000 | 24050 | 24050 | 24000 | 70 |
| 342 | 20240308 | 142200 | 5719253450 | 24050 | 24050 | 24050 | 24000 | 45 |
| 343 | 20240308 | 142100 | 5718171250 | 24050 | 23950 | 24050 | 23950 | 348 |
| 344 | 20240308 | 142000 | 5709818750 | 23950 | 24050 | 24050 | 23950 | 1167 |
| 345 | 20240308 | 141900 | 5681821050 | 24050 | 24100 | 24100 | 24050 | 386 |
| 346 | 20240308 | 141800 | 5672535600 | 24050 | 24050 | 24050 | 24050 | 132 |
| 347 | 20240308 | 141700 | 5669361000 | 24050 | 24050 | 24050 | 24050 | 1816 |
| 348 | 20240308 | 141600 | 5625686200 | 24050 | 24100 | 24100 | 24050 | 229 |
| 349 | 20240308 | 141500 | 5620176550 | 24100 | 24100 | 24100 | 24050 | 158 |
| 350 | 20240308 | 141400 | 5616373750 | 24100 | 24100 | 24100 | 24100 | 50 |
| 351 | 20240308 | 141300 | 5615168750 | 24100 | 24100 | 24100 | 24050 | 269 |
| 352 | 20240308 | 141200 | 5608698250 | 24100 | 24100 | 24100 | 24100 | 297 |
| 353 | 20240308 | 141100 | 5601540550 | 24100 | 24100 | 24100 | 24100 | 56 |
| 354 | 20240308 | 141000 | 5600190950 | 24100 | 24100 | 24100 | 24100 | 148 |
| 355 | 20240308 | 140900 | 5596624150 | 24000 | 24050 | 24100 | 24000 | 1396 |
| 356 | 20240308 | 140800 | 5563043300 | 24100 | 24050 | 24100 | 24050 | 376 |
| 357 | 20240308 | 140700 | 5553998300 | 24100 | 24050 | 24100 | 24050 | 203 |
| 358 | 20240308 | 140600 | 5549106550 | 24050 | 24050 | 24050 | 24000 | 192 |
| 359 | 20240308 | 140500 | 5544489000 | 24050 | 24050 | 24050 | 24000 | 238 |
| 360 | 20240308 | 140400 | 5538775350 | 24050 | 24100 | 24100 | 24000 | 1105 |
| 361 | 20240308 | 140300 | 5512169550 | 24150 | 24150 | 24150 | 24100 | 16 |
| 362 | 20240308 | 140200 | 5511783500 | 24150 | 24100 | 24150 | 24100 | 162 |
| 363 | 20240308 | 140100 | 5507872500 | 24100 | 24100 | 24150 | 24100 | 515 |
| 364 | 20240308 | 140000 | 5495448100 | 24150 | 24150 | 24200 | 24100 | 998 |
| 365 | 20240308 | 135900 | 5471361150 | 24150 | 24150 | 24200 | 24150 | 879 |
| 366 | 20240308 | 135800 | 5450124050 | 24200 | 24050 | 24200 | 24000 | 13697 |
| 367 | 20240308 | 135700 | 5119972850 | 24000 | 24000 | 24050 | 24000 | 249 |
| 368 | 20240308 | 135600 | 5113996750 | 24050 | 24050 | 24050 | 24000 | 48 |
| 369 | 20240308 | 135500 | 5112842450 | 24000 | 24050 | 24050 | 24000 | 1054 |
| 370 | 20240308 | 135400 | 5087545950 | 24000 | 24000 | 24050 | 24000 | 77 |
| 371 | 20240308 | 135300 | 5085697400 | 24000 | 24050 | 24050 | 23950 | 1366 |
| 372 | 20240308 | 135200 | 5052911700 | 24050 | 24000 | 24050 | 24000 | 3132 |
| 373 | 20240308 | 135100 | 4977737100 | 24000 | 23950 | 24000 | 23950 | 318 |
| 374 | 20240308 | 135000 | 4970118100 | 23950 | 23950 | 24000 | 23950 | 345 |
| 375 | 20240308 | 134900 | 4961851050 | 24000 | 24000 | 24000 | 23950 | 73 |
| 376 | 20240308 | 134800 | 4960100400 | 23950 | 23950 | 24000 | 23950 | 171 |
| 377 | 20240308 | 134700 | 4956004850 | 24000 | 23950 | 24000 | 23950 | 14 |
| 378 | 20240308 | 134600 | 4955668950 | 24000 | 23950 | 24000 | 23950 | 335 |
| 379 | 20240308 | 134500 | 4947644900 | 23950 | 23950 | 23950 | 23900 | 1043 |
| 380 | 20240308 | 134400 | 4922683750 | 23950 | 23900 | 23950 | 23900 | 334 |
| 381 | 20240308 | 134300 | 4914692600 | 23900 | 23900 | 23900 | 23900 | 1155 |
| 382 | 20240308 | 134200 | 4887088100 | 23900 | 23950 | 23950 | 23900 | 887 |
| 383 | 20240308 | 134100 | 4865888700 | 23950 | 23900 | 23950 | 23900 | 120 |
| 384 | 20240308 | 134000 | 4863018500 | 23900 | 23900 | 23950 | 23900 | 978 |
| 385 | 20240308 | 133900 | 4839642700 | 23900 | 23900 | 23950 | 23900 | 607 |
| 386 | 20240308 | 133800 | 4825133750 | 23950 | 23950 | 23950 | 23900 | 411 |
| 387 | 20240308 | 133700 | 4815303500 | 23900 | 23900 | 23900 | 23900 | 75 |
| 388 | 20240308 | 133600 | 4813511000 | 23900 | 23950 | 23950 | 23900 | 21 |
| 389 | 20240308 | 133500 | 4813008100 | 23900 | 23950 | 23950 | 23900 | 74 |
| 390 | 20240308 | 133400 | 4811239450 | 24000 | 23900 | 24000 | 23900 | 1214 |
| 391 | 20240308 | 133300 | 4782224750 | 23900 | 24000 | 24000 | 23900 | 47 |
| 392 | 20240308 | 133200 | 4781096850 | 23900 | 23900 | 24000 | 23900 | 729 |
| 393 | 20240308 | 133100 | 4763632550 | 23900 | 23900 | 23900 | 23900 | 330 |
| 394 | 20240308 | 133000 | 4755745550 | 23950 | 23950 | 23950 | 23950 | 1434 |
| 395 | 20240308 | 132900 | 4721401250 | 24000 | 23950 | 24000 | 23900 | 1873 |
| 396 | 20240308 | 132800 | 4676513200 | 23950 | 23950 | 23950 | 23900 | 117 |
| 397 | 20240308 | 132700 | 4673715950 | 23950 | 23900 | 23950 | 23900 | 456 |
| 398 | 20240308 | 132600 | 4662817500 | 23950 | 23900 | 23950 | 23900 | 124 |
| 399 | 20240308 | 132500 | 4659848150 | 23900 | 23900 | 23950 | 23900 | 75 |
| 400 | 20240308 | 132400 | 4658055600 | 23900 | 23900 | 23900 | 23900 | 73 |
| 401 | 20240308 | 132300 | 4656310900 | 23950 | 23950 | 23950 | 23900 | 770 |
| 402 | 20240308 | 132200 | 4637871250 | 23950 | 23950 | 23950 | 23950 | 198 |
| 403 | 20240308 | 132100 | 4633129150 | 23950 | 23900 | 23950 | 23900 | 89 |
| 404 | 20240308 | 132000 | 4630997800 | 23900 | 23900 | 23950 | 23850 | 263 |
| 405 | 20240308 | 131900 | 4624711000 | 23900 | 23900 | 23900 | 23900 | 338 |
| 406 | 20240308 | 131800 | 4616632800 | 23900 | 23900 | 23900 | 23900 | 1164 |
| 407 | 20240308 | 131700 | 4588813200 | 23900 | 23900 | 23900 | 23900 | 1047 |
| 408 | 20240308 | 131600 | 4563789900 | 23900 | 23900 | 23900 | 23900 | 284 |
| 409 | 20240308 | 131500 | 4557002300 | 23950 | 23950 | 24000 | 23950 | 555 |
| 410 | 20240308 | 131400 | 4543710000 | 23950 | 23950 | 24000 | 23950 | 274 |
| 411 | 20240308 | 131300 | 4537147650 | 23950 | 23850 | 23950 | 23850 | 364 |
| 412 | 20240308 | 131200 | 4528430700 | 23900 | 23900 | 23900 | 23900 | 1026 |
| 413 | 20240308 | 131100 | 4503909300 | 23900 | 23950 | 23950 | 23900 | 1938 |
| 414 | 20240308 | 131000 | 4457509000 | 23950 | 23950 | 23950 | 23950 | 739 |
| 415 | 20240308 | 130900 | 4439809950 | 23950 | 23950 | 23950 | 23950 | 55 |
| 416 | 20240308 | 130800 | 4438492700 | 23900 | 23950 | 23950 | 23900 | 308 |
| 417 | 20240308 | 130700 | 4431126000 | 23950 | 23900 | 23950 | 23900 | 53 |
| 418 | 20240308 | 130600 | 4429857150 | 23950 | 23950 | 23950 | 23900 | 445 |
| 419 | 20240308 | 130500 | 4419199450 | 23950 | 23900 | 23950 | 23900 | 428 |
| 420 | 20240308 | 130400 | 4408967700 | 23850 | 23900 | 23900 | 23850 | 543 |
| 421 | 20240308 | 130300 | 4396001000 | 23900 | 23950 | 23950 | 23900 | 1400 |
| 422 | 20240308 | 130200 | 4362521000 | 23950 | 23950 | 23950 | 23950 | 14 |
| 423 | 20240308 | 130100 | 4362185700 | 23950 | 23950 | 23950 | 23950 | 107 |
| 424 | 20240308 | 130000 | 4359623050 | 23950 | 23950 | 23950 | 23900 | 224 |
| 425 | 20240308 | 125900 | 4354266750 | 23900 | 23950 | 23950 | 23900 | 173 |
| 426 | 20240308 | 125800 | 4350123950 | 23950 | 23950 | 24000 | 23950 | 621 |
| 427 | 20240308 | 125700 | 4335250950 | 23950 | 23950 | 24000 | 23950 | 253 |
| 428 | 20240308 | 125600 | 4329189350 | 23950 | 23950 | 24000 | 23950 | 323 |
| 429 | 20240308 | 125500 | 4321452500 | 23950 | 23950 | 24000 | 23950 | 2505 |
| 430 | 20240308 | 125400 | 4261455100 | 23950 | 23950 | 23950 | 23950 | 78 |
| 431 | 20240308 | 125300 | 4259587000 | 24000 | 23950 | 24000 | 23950 | 168 |
| 432 | 20240308 | 125200 | 4255558750 | 23950 | 24000 | 24000 | 23950 | 221 |
| 433 | 20240308 | 125100 | 4250264750 | 24000 | 23950 | 24000 | 23950 | 3223 |
| 434 | 20240308 | 125000 | 4172913350 | 24000 | 24000 | 24000 | 24000 | 189 |
| 435 | 20240308 | 124900 | 4168377350 | 24000 | 23950 | 24000 | 23950 | 366 |
| 436 | 20240308 | 124800 | 4159606250 | 23950 | 23900 | 23950 | 23900 | 352 |
| 437 | 20240308 | 124700 | 4151177900 | 23900 | 23950 | 23950 | 23900 | 76 |
| 438 | 20240308 | 124600 | 4149357950 | 23950 | 23950 | 23950 | 23950 | 77 |
| 439 | 20240308 | 124500 | 4147513800 | 23900 | 23950 | 23950 | 23900 | 603 |
| 440 | 20240308 | 124400 | 4133081650 | 23950 | 23900 | 23950 | 23900 | 309 |
| 441 | 20240308 | 124300 | 4125681600 | 23950 | 23950 | 23950 | 23950 | 67 |
| 442 | 20240308 | 124200 | 4124076950 | 23950 | 23950 | 23950 | 23950 | 211 |
| 443 | 20240308 | 124100 | 4119023500 | 23900 | 23900 | 23900 | 23900 | 257 |
| 444 | 20240308 | 124000 | 4112881200 | 23950 | 23950 | 23950 | 23950 | 1 |
| 445 | 20240308 | 123900 | 4112857250 | 23950 | 23900 | 23950 | 23900 | 583 |
| 446 | 20240308 | 123800 | 4098915550 | 23900 | 23850 | 23900 | 23850 | 102 |
| 447 | 20240308 | 123700 | 4096480250 | 23900 | 23900 | 23900 | 23850 | 169 |
| 448 | 20240308 | 123600 | 4092448600 | 23850 | 23850 | 23850 | 23850 | 29 |
| 449 | 20240308 | 123500 | 4091756950 | 23900 | 23900 | 23900 | 23850 | 63 |
| 450 | 20240308 | 123400 | 4090252100 | 23850 | 23900 | 23900 | 23850 | 921 |
| 451 | 20240308 | 123300 | 4068286050 | 23850 | 23850 | 23850 | 23850 | 452 |
| 452 | 20240308 | 123200 | 4057505850 | 23850 | 23850 | 23850 | 23850 | 2 |
| 453 | 20240308 | 123100 | 4057458150 | 23900 | 23900 | 23900 | 23850 | 65 |
| 454 | 20240308 | 123000 | 4055905400 | 23850 | 23850 | 23850 | 23850 | 100 |
| 455 | 20240308 | 122900 | 4053520400 | 23850 | 23850 | 23850 | 23850 | 201 |
| 456 | 20240308 | 122800 | 4048726550 | 23850 | 23900 | 23900 | 23850 | 581 |
| 457 | 20240308 | 122700 | 4034841400 | 23900 | 23900 | 23950 | 23900 | 503 |
| 458 | 20240308 | 122600 | 4022809550 | 23900 | 23900 | 23900 | 23900 | 420 |
| 459 | 20240308 | 122500 | 4012771550 | 23900 | 23950 | 23950 | 23900 | 214 |
| 460 | 20240308 | 122400 | 4007647450 | 23950 | 23950 | 23950 | 23950 | 10 |
| 461 | 20240308 | 122300 | 4007407950 | 23950 | 23950 | 23950 | 23900 | 381 |
| 462 | 20240308 | 122200 | 3998291950 | 23950 | 23900 | 23950 | 23900 | 270 |
| 463 | 20240308 | 122100 | 3991832800 | 23900 | 23950 | 23950 | 23900 | 40 |
| 464 | 20240308 | 122000 | 3990875050 | 23900 | 23900 | 23950 | 23900 | 261 |
| 465 | 20240308 | 121900 | 3984635050 | 23900 | 23900 | 23900 | 23900 | 262 |
| 466 | 20240308 | 121800 | 3978373250 | 23900 | 23950 | 23950 | 23900 | 224 |
| 467 | 20240308 | 121700 | 3973019200 | 23950 | 23900 | 23950 | 23900 | 267 |
| 468 | 20240308 | 121600 | 3966629900 | 23900 | 23900 | 23900 | 23900 | 16 |
| 469 | 20240308 | 121500 | 3966247500 | 23900 | 23900 | 23900 | 23850 | 176 |
| 470 | 20240308 | 121400 | 3962045600 | 23900 | 23900 | 23900 | 23850 | 227 |
| 471 | 20240308 | 121300 | 3956629650 | 23850 | 23950 | 23950 | 23850 | 551 |
| 472 | 20240308 | 121200 | 3943460700 | 23950 | 23950 | 23950 | 23950 | 101 |
| 473 | 20240308 | 121100 | 3941041750 | 23950 | 23950 | 23950 | 23950 | 238 |
| 474 | 20240308 | 121000 | 3935341650 | 23900 | 23950 | 23950 | 23900 | 318 |
| 475 | 20240308 | 120900 | 3927737450 | 23950 | 23950 | 23950 | 23950 | 251 |
| 476 | 20240308 | 120800 | 3921726000 | 23950 | 23950 | 24000 | 23950 | 54 |
| 477 | 20240308 | 120700 | 3920432650 | 23950 | 23950 | 23950 | 23950 | 488 |
| 478 | 20240308 | 120600 | 3908745050 | 24000 | 24000 | 24000 | 23950 | 989 |
| 479 | 20240308 | 120500 | 3885009800 | 24000 | 24000 | 24000 | 24000 | 12 |
| 480 | 20240308 | 120400 | 3884721800 | 24000 | 24050 | 24050 | 24000 | 4091 |
| 481 | 20240308 | 120300 | 3786534850 | 24050 | 24050 | 24050 | 24000 | 289 |
| 482 | 20240308 | 120200 | 3779596850 | 24050 | 24050 | 24050 | 24000 | 227 |
| 483 | 20240308 | 120100 | 3774138050 | 24050 | 24000 | 24050 | 24000 | 622 |
| 484 | 20240308 | 120000 | 3759204050 | 24000 | 24000 | 24000 | 23950 | 841 |
| 485 | 20240308 | 115900 | 3739020550 | 24000 | 24000 | 24000 | 23950 | 718 |
| 486 | 20240308 | 115800 | 3721797200 | 24000 | 24000 | 24000 | 23950 | 424 |
| 487 | 20240308 | 115700 | 3711626800 | 24000 | 24000 | 24000 | 23950 | 318 |
| 488 | 20240308 | 115600 | 3703998000 | 24000 | 24000 | 24000 | 24000 | 109 |
| 489 | 20240308 | 115500 | 3701382000 | 23950 | 23950 | 24000 | 23950 | 442 |
| 490 | 20240308 | 115400 | 3690789450 | 24000 | 23950 | 24000 | 23950 | 1804 |
| 491 | 20240308 | 115300 | 3647569150 | 23950 | 23950 | 23950 | 23900 | 263 |
| 492 | 20240308 | 115200 | 3641270800 | 23950 | 23950 | 23950 | 23950 | 1899 |
| 493 | 20240308 | 115100 | 3595789750 | 23950 | 23900 | 23950 | 23900 | 587 |
| 494 | 20240308 | 115000 | 3581757200 | 23900 | 23900 | 23900 | 23900 | 311 |
| 495 | 20240308 | 114900 | 3574324300 | 23850 | 23900 | 23900 | 23850 | 101 |
| 496 | 20240308 | 114800 | 3571915350 | 23900 | 23850 | 23900 | 23850 | 222 |
| 497 | 20240308 | 114700 | 3566620150 | 23850 | 23900 | 23900 | 23850 | 11 |
| 498 | 20240308 | 114600 | 3566357650 | 23900 | 23900 | 23900 | 23900 | 567 |
| 499 | 20240308 | 114500 | 3552806350 | 23900 | 23900 | 23950 | 23900 | 588 |
| 500 | 20240308 | 114400 | 3538753100 | 23900 | 23900 | 23900 | 23900 | 203 |
| 501 | 20240308 | 114300 | 3533901400 | 23950 | 23950 | 23950 | 23950 | 3 |
| 502 | 20240308 | 114200 | 3533829550 | 23950 | 23950 | 24000 | 23950 | 1663 |
| 503 | 20240308 | 114100 | 3494000550 | 23950 | 24000 | 24000 | 23950 | 764 |
| 504 | 20240308 | 114000 | 3475664950 | 24000 | 24000 | 24000 | 23950 | 1356 |
| 505 | 20240308 | 113900 | 3443125950 | 24000 | 24000 | 24000 | 24000 | 973 |
| 506 | 20240308 | 113800 | 3419773950 | 24000 | 24000 | 24000 | 24000 | 270 |
| 507 | 20240308 | 113700 | 3413293950 | 24000 | 24000 | 24000 | 23950 | 310 |
| 508 | 20240308 | 113600 | 3405854100 | 24000 | 24000 | 24000 | 23950 | 382 |
| 509 | 20240308 | 113500 | 3396696200 | 24000 | 24000 | 24000 | 24000 | 586 |
| 510 | 20240308 | 113400 | 3382632200 | 24000 | 23950 | 24000 | 23950 | 1834 |
| 511 | 20240308 | 113300 | 3338639100 | 23900 | 23900 | 23900 | 23900 | 787 |
| 512 | 20240308 | 113200 | 3319829800 | 23900 | 23850 | 23900 | 23850 | 211 |
| 513 | 20240308 | 113100 | 3314797350 | 23900 | 23900 | 23900 | 23900 | 66 |
| 514 | 20240308 | 113000 | 3313219950 | 23850 | 23900 | 23900 | 23850 | 113 |
| 515 | 20240308 | 112900 | 3310524400 | 23850 | 23850 | 23850 | 23850 | 86 |
| 516 | 20240308 | 112800 | 3308473300 | 23850 | 23900 | 23900 | 23850 | 311 |
| 517 | 20240308 | 112700 | 3301053000 | 23850 | 23900 | 23900 | 23850 | 1751 |
| 518 | 20240308 | 112600 | 3259288050 | 23900 | 23900 | 23900 | 23850 | 1839 |
| 519 | 20240308 | 112500 | 3215375200 | 23900 | 23950 | 23950 | 23900 | 526 |
| 520 | 20240308 | 112400 | 3202802100 | 23950 | 24000 | 24000 | 23950 | 524 |
| 521 | 20240308 | 112300 | 3190250050 | 24000 | 24000 | 24050 | 24000 | 689 |
| 522 | 20240308 | 112200 | 3173711200 | 24000 | 24000 | 24050 | 24000 | 1521 |
| 523 | 20240308 | 112100 | 3137203750 | 24050 | 24000 | 24100 | 23950 | 11880 |
| 524 | 20240308 | 112000 | 2852312500 | 24000 | 23900 | 24000 | 23850 | 6582 |
| 525 | 20240308 | 111900 | 2694752000 | 23900 | 23900 | 23900 | 23850 | 121 |
| 526 | 20240308 | 111800 | 2691862850 | 23900 | 23850 | 23900 | 23850 | 1175 |
| 527 | 20240308 | 111700 | 2663832150 | 23850 | 23850 | 23850 | 23800 | 1343 |
| 528 | 20240308 | 111600 | 2631844200 | 23850 | 23850 | 23850 | 23800 | 127 |
| 529 | 20240308 | 111500 | 2628815750 | 23850 | 23800 | 23850 | 23800 | 267 |
| 530 | 20240308 | 111400 | 2622457900 | 23850 | 23850 | 23850 | 23800 | 153 |
| 531 | 20240308 | 111300 | 2618808900 | 23850 | 23850 | 23850 | 23800 | 1828 |
| 532 | 20240308 | 111200 | 2575219650 | 23850 | 23750 | 23850 | 23750 | 4471 |
| 533 | 20240308 | 111100 | 2468816900 | 23750 | 23750 | 23750 | 23700 | 290 |
| 534 | 20240308 | 111000 | 2461929900 | 23750 | 23750 | 23750 | 23750 | 209 |
| 535 | 20240308 | 110900 | 2456966150 | 23750 | 23750 | 23750 | 23700 | 743 |
| 536 | 20240308 | 110800 | 2439331400 | 23750 | 23750 | 23750 | 23750 | 197 |
| 537 | 20240308 | 110700 | 2434652650 | 23750 | 23700 | 23750 | 23700 | 735 |
| 538 | 20240308 | 110600 | 2417216850 | 23700 | 23700 | 23700 | 23650 | 505 |
| 539 | 20240308 | 110500 | 2405248500 | 23650 | 23650 | 23700 | 23650 | 367 |
| 540 | 20240308 | 110400 | 2396561200 | 23700 | 23700 | 23700 | 23650 | 196 |
| 541 | 20240308 | 110300 | 2391919300 | 23700 | 23650 | 23700 | 23650 | 37 |
| 542 | 20240308 | 110200 | 2391042600 | 23650 | 23600 | 23650 | 23600 | 489 |
| 543 | 20240308 | 110100 | 2379490100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 544 | 20240308 | 110000 | 2379490100 | 23600 | 23600 | 23600 | 23600 | 1 |
| 545 | 20240308 | 105900 | 2379466500 | 23650 | 23650 | 23650 | 23650 | 29 |
| 546 | 20240308 | 105800 | 2378780650 | 23650 | 23600 | 23650 | 23600 | 239 |
| 547 | 20240308 | 105700 | 2373136300 | 23600 | 23600 | 23650 | 23600 | 171 |
| 548 | 20240308 | 105600 | 2369100450 | 23600 | 23650 | 23650 | 23600 | 1199 |
| 549 | 20240308 | 105500 | 2340746100 | 23650 | 23600 | 23650 | 23600 | 95 |
| 550 | 20240308 | 105400 | 2338499400 | 23650 | 23650 | 23650 | 23650 | 393 |
| 551 | 20240308 | 105300 | 2329204950 | 23650 | 23650 | 23650 | 23600 | 313 |
| 552 | 20240308 | 105200 | 2321807500 | 23650 | 23650 | 23650 | 23600 | 347 |
| 553 | 20240308 | 105100 | 2313601150 | 23650 | 23650 | 23650 | 23650 | 74 |
| 554 | 20240308 | 105000 | 2311851050 | 23650 | 23650 | 23650 | 23600 | 331 |
| 555 | 20240308 | 104900 | 2304030150 | 23650 | 23650 | 23650 | 23650 | 670 |
| 556 | 20240308 | 104800 | 2288184650 | 23650 | 23650 | 23650 | 23600 | 854 |
| 557 | 20240308 | 104700 | 2268008600 | 23650 | 23650 | 23650 | 23650 | 202 |
| 558 | 20240308 | 104600 | 2263231300 | 23650 | 23650 | 23650 | 23600 | 427 |
| 559 | 20240308 | 104500 | 2253143050 | 23650 | 23650 | 23650 | 23650 | 150 |
| 560 | 20240308 | 104400 | 2249595550 | 23650 | 23600 | 23650 | 23600 | 318 |
| 561 | 20240308 | 104300 | 2242090250 | 23600 | 23550 | 23600 | 23550 | 344 |
| 562 | 20240308 | 104200 | 2233983050 | 23550 | 23550 | 23550 | 23550 | 355 |
| 563 | 20240308 | 104100 | 2225622800 | 23550 | 23550 | 23550 | 23550 | 36 |
| 564 | 20240308 | 104000 | 2224775000 | 23550 | 23550 | 23550 | 23550 | 96 |
| 565 | 20240308 | 103900 | 2222514200 | 23500 | 23500 | 23500 | 23500 | 1236 |
| 566 | 20240308 | 103800 | 2193468200 | 23500 | 23500 | 23500 | 23500 | 27 |
| 567 | 20240308 | 103700 | 2192833700 | 23550 | 23500 | 23550 | 23500 | 621 |
| 568 | 20240308 | 103600 | 2178235200 | 23550 | 23550 | 23550 | 23500 | 154 |
| 569 | 20240308 | 103500 | 2174609100 | 23550 | 23600 | 23600 | 23550 | 644 |
| 570 | 20240308 | 103400 | 2159442850 | 23550 | 23550 | 23550 | 23550 | 62 |
| 571 | 20240308 | 103300 | 2157982750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 572 | 20240308 | 103200 | 2157982750 | 23600 | 23600 | 23600 | 23550 | 363 |
| 573 | 20240308 | 103100 | 2149431650 | 23600 | 23600 | 23600 | 23550 | 704 |
| 574 | 20240308 | 103000 | 2132848800 | 23600 | 23600 | 23600 | 23600 | 81 |
| 575 | 20240308 | 102900 | 2130937200 | 23600 | 23600 | 23600 | 23600 | 52 |
| 576 | 20240308 | 102800 | 2129710000 | 23600 | 23550 | 23600 | 23550 | 329 |
| 577 | 20240308 | 102700 | 2121961550 | 23550 | 23550 | 23600 | 23550 | 192 |
| 578 | 20240308 | 102600 | 2117439900 | 23550 | 23600 | 23600 | 23550 | 131 |
| 579 | 20240308 | 102500 | 2114350300 | 23600 | 23600 | 23600 | 23600 | 694 |
| 580 | 20240308 | 102400 | 2097971900 | 23650 | 23650 | 23650 | 23650 | 50 |
| 581 | 20240308 | 102300 | 2096789400 | 23600 | 23600 | 23650 | 23600 | 411 |
| 582 | 20240308 | 102200 | 2087085900 | 23600 | 23600 | 23600 | 23600 | 504 |
| 583 | 20240308 | 102100 | 2075191500 | 23600 | 23600 | 23600 | 23600 | 2106 |
| 584 | 20240308 | 102000 | 2025489900 | 23600 | 23600 | 23650 | 23600 | 381 |
| 585 | 20240308 | 101900 | 2016498100 | 23650 | 23650 | 23650 | 23650 | 268 |
| 586 | 20240308 | 101800 | 2010159900 | 23550 | 23600 | 23600 | 23550 | 367 |
| 587 | 20240308 | 101700 | 2001500050 | 23600 | 23600 | 23600 | 23600 | 53 |
| 588 | 20240308 | 101600 | 2000249250 | 23550 | 23600 | 23650 | 23550 | 663 |
| 589 | 20240308 | 101500 | 1984616750 | 23650 | 23650 | 23650 | 23650 | 2850 |
| 590 | 20240308 | 101400 | 1917214250 | 23650 | 23650 | 23650 | 23650 | 60 |
| 591 | 20240308 | 101300 | 1915795250 | 23600 | 23600 | 23650 | 23600 | 88 |
| 592 | 20240308 | 101200 | 1913718350 | 23600 | 23650 | 23650 | 23600 | 295 |
| 593 | 20240308 | 101100 | 1906752550 | 23650 | 23600 | 23650 | 23600 | 13 |
| 594 | 20240308 | 101000 | 1906445650 | 23650 | 23650 | 23650 | 23650 | 1681 |
| 595 | 20240308 | 100900 | 1866690000 | 23650 | 23600 | 23650 | 23600 | 672 |
| 596 | 20240308 | 100800 | 1850815400 | 23650 | 23650 | 23650 | 23650 | 345 |
| 597 | 20240308 | 100700 | 1842656150 | 23650 | 23700 | 23700 | 23650 | 290 |
| 598 | 20240308 | 100600 | 1835793400 | 23650 | 23650 | 23650 | 23600 | 1049 |
| 599 | 20240308 | 100500 | 1810985750 | 23650 | 23700 | 23700 | 23650 | 55 |
| 600 | 20240308 | 100400 | 1809684100 | 23650 | 23600 | 23650 | 23550 | 1501 |
| 601 | 20240308 | 100300 | 1774268100 | 23550 | 23650 | 23650 | 23550 | 1442 |
| 602 | 20240308 | 100200 | 1740274000 | 23650 | 23600 | 23650 | 23600 | 484 |
| 603 | 20240308 | 100100 | 1728828600 | 23650 | 23600 | 23650 | 23600 | 245 |
| 604 | 20240308 | 100000 | 1723045900 | 23600 | 23600 | 23600 | 23600 | 289 |
| 605 | 20240308 | 095900 | 1716225500 | 23650 | 23650 | 23650 | 23600 | 74 |
| 606 | 20240308 | 095800 | 1714476350 | 23650 | 23650 | 23650 | 23600 | 50 |
| 607 | 20240308 | 095700 | 1713296100 | 23650 | 23650 | 23650 | 23600 | 837 |
| 608 | 20240308 | 095600 | 1693539050 | 23600 | 23600 | 23650 | 23600 | 943 |
| 609 | 20240308 | 095500 | 1671284200 | 23600 | 23650 | 23650 | 23600 | 693 |
| 610 | 20240308 | 095400 | 1654922250 | 23650 | 23600 | 23650 | 23600 | 357 |
| 611 | 20240308 | 095300 | 1646491900 | 23650 | 23600 | 23650 | 23600 | 373 |
| 612 | 20240308 | 095200 | 1637688900 | 23650 | 23700 | 23700 | 23600 | 231 |
| 613 | 20240308 | 095100 | 1632224300 | 23650 | 23650 | 23650 | 23650 | 381 |
| 614 | 20240308 | 095000 | 1623213650 | 23700 | 23650 | 23700 | 23650 | 1430 |
| 615 | 20240308 | 094900 | 1589374950 | 23650 | 23700 | 23700 | 23650 | 432 |
| 616 | 20240308 | 094800 | 1579155100 | 23700 | 23700 | 23700 | 23650 | 522 |
| 617 | 20240308 | 094700 | 1566806650 | 23700 | 23650 | 23700 | 23650 | 143 |
| 618 | 20240308 | 094600 | 1563422500 | 23650 | 23650 | 23700 | 23650 | 72 |
| 619 | 20240308 | 094500 | 1561719350 | 23700 | 23600 | 23750 | 23600 | 1073 |
| 620 | 20240308 | 094400 | 1536316300 | 23650 | 23650 | 23650 | 23600 | 451 |
| 621 | 20240308 | 094300 | 1525653150 | 23650 | 23700 | 23700 | 23650 | 1200 |
| 622 | 20240308 | 094200 | 1497263850 | 23700 | 23650 | 23750 | 23650 | 1028 |
| 623 | 20240308 | 094100 | 1472908250 | 23700 | 23800 | 23850 | 23700 | 3824 |
| 624 | 20240308 | 094000 | 1382054550 | 23900 | 23650 | 23900 | 23650 | 11948 |
| 625 | 20240308 | 093900 | 1097771750 | 23650 | 23600 | 23650 | 23550 | 1767 |
| 626 | 20240308 | 093800 | 1056045250 | 23550 | 23600 | 23600 | 23550 | 519 |
| 627 | 20240308 | 093700 | 1043810000 | 23600 | 23550 | 23600 | 23500 | 1998 |
| 628 | 20240308 | 093600 | 996749400 | 23500 | 23550 | 23550 | 23500 | 617 |
| 629 | 20240308 | 093500 | 982228300 | 23550 | 23500 | 23550 | 23500 | 338 |
| 630 | 20240308 | 093400 | 974269450 | 23550 | 23550 | 23550 | 23500 | 287 |
| 631 | 20240308 | 093300 | 967520900 | 23550 | 23550 | 23550 | 23500 | 95 |
| 632 | 20240308 | 093200 | 965284550 | 23550 | 23450 | 23550 | 23450 | 2140 |
| 633 | 20240308 | 093100 | 914983900 | 23450 | 23450 | 23500 | 23450 | 145 |
| 634 | 20240308 | 093000 | 911578650 | 23500 | 23450 | 23500 | 23450 | 397 |
| 635 | 20240308 | 092900 | 902265300 | 23500 | 23450 | 23500 | 23450 | 497 |
| 636 | 20240308 | 092800 | 890595100 | 23450 | 23400 | 23450 | 23400 | 2121 |
| 637 | 20240308 | 092700 | 840858650 | 23400 | 23400 | 23450 | 23400 | 1103 |
| 638 | 20240308 | 092600 | 815044300 | 23450 | 23400 | 23450 | 23400 | 2246 |
| 639 | 20240308 | 092500 | 762484050 | 23400 | 23400 | 23400 | 23400 | 478 |
| 640 | 20240308 | 092400 | 751298850 | 23450 | 23450 | 23450 | 23450 | 1396 |
| 641 | 20240308 | 092300 | 718562650 | 23450 | 23450 | 23500 | 23450 | 353 |
| 642 | 20240308 | 092200 | 710281700 | 23500 | 23450 | 23500 | 23450 | 457 |
| 643 | 20240308 | 092100 | 699562800 | 23500 | 23450 | 23500 | 23450 | 30 |
| 644 | 20240308 | 092000 | 698858850 | 23450 | 23450 | 23450 | 23450 | 4 |
| 645 | 20240308 | 091900 | 698765050 | 23450 | 23450 | 23500 | 23400 | 1301 |
| 646 | 20240308 | 091800 | 668264300 | 23450 | 23450 | 23500 | 23450 | 242 |
| 647 | 20240308 | 091700 | 662589250 | 23450 | 23450 | 23500 | 23450 | 1585 |
| 648 | 20240308 | 091600 | 625416850 | 23450 | 23450 | 23450 | 23400 | 488 |
| 649 | 20240308 | 091500 | 613976750 | 23400 | 23450 | 23450 | 23400 | 378 |
| 650 | 20240308 | 091400 | 605125550 | 23450 | 23400 | 23450 | 23400 | 293 |
| 651 | 20240308 | 091300 | 598261650 | 23450 | 23400 | 23450 | 23400 | 1360 |
| 652 | 20240308 | 091200 | 566425350 | 23350 | 23350 | 23400 | 23350 | 172 |
| 653 | 20240308 | 091100 | 562405300 | 23350 | 23350 | 23400 | 23350 | 544 |
| 654 | 20240308 | 091000 | 549695200 | 23350 | 23350 | 23350 | 23300 | 353 |
| 655 | 20240308 | 090900 | 541455050 | 23350 | 23300 | 23350 | 23300 | 186 |
| 656 | 20240308 | 090800 | 537120650 | 23350 | 23400 | 23400 | 23250 | 6015 |
| 657 | 20240308 | 090700 | 396897950 | 23400 | 23500 | 23500 | 23350 | 3689 |
| 658 | 20240308 | 090600 | 310517950 | 23500 | 23450 | 23500 | 23450 | 745 |
| 659 | 20240308 | 090500 | 293010500 | 23450 | 23400 | 23450 | 23350 | 1156 |
| 660 | 20240308 | 090400 | 265925000 | 23450 | 23350 | 23450 | 23300 | 500 |
| 661 | 20240308 | 090300 | 254244100 | 23350 | 23400 | 23400 | 23350 | 1632 |
| 662 | 20240308 | 090200 | 216072000 | 23400 | 23450 | 23450 | 23400 | 91 |
| 663 | 20240308 | 090100 | 213940550 | 23500 | 23400 | 23500 | 23400 | 2080 |
| 664 | 20240308 | 090000 | 165256950 | 23400 | 23300 | 23550 | 23300 | 7083 |