36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 3 | 20240912 | 200000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240912 | 195900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240912 | 195800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240912 | 195700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240912 | 195600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240912 | 195500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240912 | 195400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240912 | 195300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240912 | 195200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240912 | 195100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240912 | 195000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240912 | 194900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240912 | 194800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240912 | 194700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240912 | 194600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240912 | 194500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240912 | 194400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240912 | 194300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240912 | 194200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240912 | 194100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240912 | 194000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240912 | 193900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240912 | 193800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240912 | 193700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240912 | 193600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240912 | 193500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240912 | 193400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240912 | 193300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240912 | 193200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240912 | 193100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 33 | 20240912 | 193000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240912 | 192900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240912 | 192800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240912 | 192700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240912 | 192600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240912 | 192500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240912 | 192400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240912 | 192300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240912 | 192200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240912 | 192100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240912 | 192000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240912 | 191900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240912 | 191800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240912 | 191700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240912 | 191600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240912 | 191500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240912 | 191400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240912 | 191300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240912 | 191200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240912 | 191100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240912 | 191000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240912 | 190900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240912 | 190800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240912 | 190700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240912 | 190600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240912 | 190500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240912 | 190400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240912 | 190300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240912 | 190200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240912 | 190100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 63 | 20240912 | 190000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240912 | 185900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240912 | 185800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240912 | 185700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240912 | 185600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240912 | 185500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240912 | 185400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240912 | 185300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240912 | 185200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240912 | 185100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240912 | 185000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240912 | 184900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240912 | 184800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240912 | 184700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240912 | 184600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240912 | 184500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240912 | 184400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240912 | 184300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240912 | 184200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240912 | 184100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240912 | 184000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240912 | 183900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240912 | 183800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240912 | 183700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240912 | 183600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240912 | 183500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240912 | 183400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240912 | 183300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240912 | 183200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240912 | 183100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 93 | 20240912 | 183000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240912 | 182900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240912 | 182800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240912 | 182700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240912 | 182600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240912 | 182500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240912 | 182400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240912 | 182300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240912 | 182200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240912 | 182100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240912 | 182000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240912 | 181900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240912 | 181800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240912 | 181700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240912 | 181600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240912 | 181500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240912 | 181400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240912 | 181300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240912 | 181200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240912 | 181100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240912 | 181000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240912 | 180900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240912 | 180800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240912 | 180700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240912 | 180600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240912 | 180500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240912 | 180400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240912 | 180300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240912 | 180200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240912 | 180100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 123 | 20240912 | 180000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240912 | 175900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240912 | 175800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240912 | 175700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240912 | 175600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240912 | 175500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240912 | 175400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240912 | 175300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240912 | 175200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240912 | 175100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240912 | 175000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240912 | 174900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240912 | 174800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240912 | 174700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240912 | 174600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240912 | 174500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240912 | 174400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240912 | 174300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240912 | 174200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240912 | 174100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240912 | 174000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240912 | 173900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240912 | 173800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240912 | 173700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240912 | 173600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240912 | 173500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240912 | 173400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240912 | 173300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240912 | 173200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240912 | 173100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 153 | 20240912 | 173000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240912 | 172900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240912 | 172800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240912 | 172700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240912 | 172600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240912 | 172500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240912 | 172400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240912 | 172300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240912 | 172200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240912 | 172100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240912 | 172000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240912 | 171900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240912 | 171800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240912 | 171700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240912 | 171600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240912 | 171500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240912 | 171400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240912 | 171300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240912 | 171200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240912 | 171100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240912 | 171000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240912 | 170900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240912 | 170800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240912 | 170700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240912 | 170600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240912 | 170500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240912 | 170400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240912 | 170300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240912 | 170200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240912 | 170100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 183 | 20240912 | 170000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240912 | 165900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240912 | 165800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240912 | 165700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240912 | 165600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240912 | 165500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240912 | 165400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240912 | 165300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240912 | 165200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240912 | 165100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240912 | 165000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240912 | 164900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240912 | 164800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240912 | 164700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240912 | 164600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240912 | 164500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240912 | 164400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240912 | 164300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240912 | 164200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240912 | 164100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240912 | 164000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240912 | 163900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240912 | 163800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240912 | 163700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240912 | 163600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240912 | 163500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240912 | 163400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240912 | 163300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240912 | 163200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240912 | 163100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 213 | 20240912 | 163000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240912 | 162900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240912 | 162800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240912 | 162700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240912 | 162600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240912 | 162500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240912 | 162400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240912 | 162300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240912 | 162200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240912 | 162100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240912 | 162000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240912 | 161900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240912 | 161800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240912 | 161700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240912 | 161600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240912 | 161500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240912 | 161400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240912 | 161300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240912 | 161200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240912 | 161100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240912 | 161000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240912 | 160900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240912 | 160800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240912 | 160700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240912 | 160600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240912 | 160500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240912 | 160400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240912 | 160300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240912 | 160200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240912 | 160100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 243 | 20240912 | 160000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240912 | 155900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240912 | 155800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240912 | 155700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240912 | 155600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240912 | 155500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240912 | 155400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240912 | 155300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240912 | 155200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240912 | 155100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240912 | 155000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240912 | 154900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240912 | 154800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240912 | 154700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240912 | 154600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240912 | 154500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240912 | 154400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240912 | 154300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240912 | 154200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240912 | 154100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240912 | 154000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240912 | 153900 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240912 | 153800 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240912 | 153700 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240912 | 153600 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240912 | 153500 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240912 | 153400 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240912 | 153300 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240912 | 153200 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240912 | 153100 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 273 | 20240912 | 153000 | 11649453500 | 25800 | 25800 | 25800 | 25800 | 88084 |
| 274 | 20240912 | 152900 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240912 | 152800 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240912 | 152700 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240912 | 152600 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240912 | 152500 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240912 | 152400 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240912 | 152300 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240912 | 152200 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240912 | 152100 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240912 | 152000 | 9376886300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240912 | 151900 | 9376886300 | 25950 | 25950 | 25950 | 25900 | 1271 |
| 285 | 20240912 | 151800 | 9343931850 | 25950 | 25900 | 25950 | 25900 | 1558 |
| 286 | 20240912 | 151700 | 9303559550 | 25900 | 25950 | 25950 | 25900 | 256 |
| 287 | 20240912 | 151600 | 9296919350 | 25950 | 25950 | 25950 | 25900 | 328 |
| 288 | 20240912 | 151500 | 9288408000 | 25950 | 25950 | 25950 | 25900 | 482 |
| 289 | 20240912 | 151400 | 9275920200 | 25950 | 25950 | 25950 | 25950 | 389 |
| 290 | 20240912 | 151300 | 9265825650 | 25950 | 25950 | 26000 | 25900 | 1716 |
| 291 | 20240912 | 151200 | 9221292000 | 25950 | 25950 | 25950 | 25900 | 743 |
| 292 | 20240912 | 151100 | 9202028400 | 25950 | 25950 | 25950 | 25900 | 540 |
| 293 | 20240912 | 151000 | 9188018400 | 25950 | 25950 | 26000 | 25900 | 664 |
| 294 | 20240912 | 150900 | 9170797900 | 25950 | 26050 | 26050 | 25900 | 826 |
| 295 | 20240912 | 150800 | 9149359300 | 26000 | 26000 | 26000 | 25950 | 3187 |
| 296 | 20240912 | 150700 | 9066502850 | 26000 | 25950 | 26000 | 25950 | 289 |
| 297 | 20240912 | 150600 | 9058994850 | 26000 | 25950 | 26000 | 25900 | 531 |
| 298 | 20240912 | 150500 | 9045217950 | 25900 | 25950 | 26000 | 25900 | 2466 |
| 299 | 20240912 | 150400 | 8981223850 | 25950 | 26000 | 26000 | 25950 | 463 |
| 300 | 20240912 | 150300 | 8969203600 | 26000 | 26050 | 26050 | 25950 | 1707 |
| 301 | 20240912 | 150200 | 8924833350 | 26050 | 26050 | 26050 | 25950 | 1633 |
| 302 | 20240912 | 150100 | 8882359700 | 26050 | 26000 | 26050 | 25950 | 5603 |
| 303 | 20240912 | 150000 | 8736673600 | 26000 | 26000 | 26000 | 25950 | 668 |
| 304 | 20240912 | 145900 | 8719320300 | 25950 | 25950 | 26000 | 25950 | 1196 |
| 305 | 20240912 | 145800 | 8688242300 | 25950 | 25950 | 25950 | 25900 | 2495 |
| 306 | 20240912 | 145700 | 8623497650 | 25950 | 25950 | 25950 | 25900 | 937 |
| 307 | 20240912 | 145600 | 8599194400 | 25950 | 25950 | 25950 | 25900 | 955 |
| 308 | 20240912 | 145500 | 8574413000 | 25950 | 25950 | 25950 | 25900 | 538 |
| 309 | 20240912 | 145400 | 8560459750 | 25950 | 25950 | 26000 | 25950 | 2766 |
| 310 | 20240912 | 145300 | 8488670350 | 26000 | 25950 | 26000 | 25900 | 611 |
| 311 | 20240912 | 145200 | 8472805600 | 25900 | 25950 | 25950 | 25900 | 899 |
| 312 | 20240912 | 145100 | 8449477850 | 25950 | 25950 | 26000 | 25950 | 2642 |
| 313 | 20240912 | 145000 | 8380914450 | 25950 | 26000 | 26000 | 25950 | 499 |
| 314 | 20240912 | 144900 | 8367961750 | 25950 | 25900 | 25950 | 25900 | 3980 |
| 315 | 20240912 | 144800 | 8264715500 | 25900 | 25850 | 25900 | 25850 | 770 |
| 316 | 20240912 | 144700 | 8244773000 | 25900 | 25900 | 25900 | 25850 | 548 |
| 317 | 20240912 | 144600 | 8230599400 | 25900 | 25900 | 25950 | 25900 | 1789 |
| 318 | 20240912 | 144500 | 8184242200 | 25900 | 25900 | 25950 | 25900 | 935 |
| 319 | 20240912 | 144400 | 8160017700 | 25950 | 25900 | 25950 | 25900 | 624 |
| 320 | 20240912 | 144300 | 8143837500 | 25950 | 25900 | 25950 | 25900 | 229 |
| 321 | 20240912 | 144200 | 8137900200 | 25900 | 25850 | 25900 | 25850 | 3330 |
| 322 | 20240912 | 144100 | 8051695700 | 25850 | 25850 | 25900 | 25850 | 1143 |
| 323 | 20240912 | 144000 | 8022145200 | 25900 | 25900 | 25900 | 25850 | 477 |
| 324 | 20240912 | 143900 | 8009801950 | 25850 | 25850 | 25900 | 25850 | 318 |
| 325 | 20240912 | 143800 | 8001577150 | 25850 | 25900 | 25900 | 25850 | 292 |
| 326 | 20240912 | 143700 | 7994025400 | 25900 | 25900 | 25900 | 25900 | 1331 |
| 327 | 20240912 | 143600 | 7959552500 | 25900 | 25900 | 25950 | 25900 | 404 |
| 328 | 20240912 | 143500 | 7949085400 | 25900 | 25900 | 25900 | 25900 | 1740 |
| 329 | 20240912 | 143400 | 7904019400 | 25900 | 25900 | 25900 | 25900 | 1419 |
| 330 | 20240912 | 143300 | 7867267300 | 25900 | 25900 | 25900 | 25900 | 411 |
| 331 | 20240912 | 143200 | 7856622400 | 25900 | 25900 | 25900 | 25850 | 1111 |
| 332 | 20240912 | 143100 | 7827859350 | 25900 | 25900 | 25900 | 25850 | 1130 |
| 333 | 20240912 | 143000 | 7798605800 | 25900 | 25900 | 25900 | 25900 | 275 |
| 334 | 20240912 | 142900 | 7791483300 | 25900 | 25900 | 25900 | 25850 | 593 |
| 335 | 20240912 | 142800 | 7776135900 | 25900 | 25900 | 25900 | 25900 | 449 |
| 336 | 20240912 | 142700 | 7764506800 | 25850 | 25850 | 25900 | 25850 | 383 |
| 337 | 20240912 | 142600 | 7754588450 | 25850 | 25900 | 25900 | 25850 | 257 |
| 338 | 20240912 | 142500 | 7747932250 | 25900 | 25900 | 25950 | 25900 | 1281 |
| 339 | 20240912 | 142400 | 7714746350 | 25900 | 25900 | 25950 | 25900 | 321 |
| 340 | 20240912 | 142300 | 7706427950 | 25950 | 25900 | 25950 | 25900 | 345 |
| 341 | 20240912 | 142200 | 7697477900 | 25900 | 25950 | 25950 | 25900 | 1358 |
| 342 | 20240912 | 142100 | 7662296200 | 25900 | 25900 | 25900 | 25900 | 266 |
| 343 | 20240912 | 142000 | 7655406800 | 25950 | 25950 | 25950 | 25900 | 671 |
| 344 | 20240912 | 141900 | 7638016850 | 25950 | 25950 | 25950 | 25900 | 448 |
| 345 | 20240912 | 141800 | 7626393000 | 25950 | 25950 | 25950 | 25900 | 303 |
| 346 | 20240912 | 141700 | 7618537150 | 25950 | 25900 | 25950 | 25900 | 318 |
| 347 | 20240912 | 141600 | 7610296500 | 25950 | 25950 | 25950 | 25950 | 240 |
| 348 | 20240912 | 141500 | 7604068500 | 25900 | 25950 | 25950 | 25900 | 112 |
| 349 | 20240912 | 141400 | 7601164150 | 25900 | 25950 | 25950 | 25900 | 73 |
| 350 | 20240912 | 141300 | 7599269900 | 25950 | 25950 | 26000 | 25950 | 1323 |
| 351 | 20240912 | 141200 | 7564934550 | 26000 | 26000 | 26000 | 25950 | 1114 |
| 352 | 20240912 | 141100 | 7535981550 | 25950 | 25950 | 26000 | 25900 | 3310 |
| 353 | 20240912 | 141000 | 7450088250 | 25950 | 25950 | 25950 | 25900 | 1085 |
| 354 | 20240912 | 140900 | 7421932550 | 25950 | 25950 | 25950 | 25900 | 541 |
| 355 | 20240912 | 140800 | 7407894000 | 25950 | 25900 | 25950 | 25850 | 3350 |
| 356 | 20240912 | 140700 | 7321137650 | 25900 | 25900 | 25900 | 25900 | 1790 |
| 357 | 20240912 | 140600 | 7274776650 | 25900 | 25900 | 25900 | 25850 | 133 |
| 358 | 20240912 | 140500 | 7271332000 | 25900 | 25850 | 25900 | 25850 | 482 |
| 359 | 20240912 | 140400 | 7258854100 | 25900 | 25850 | 25900 | 25850 | 451 |
| 360 | 20240912 | 140300 | 7247192150 | 25900 | 25900 | 25900 | 25850 | 1969 |
| 361 | 20240912 | 140200 | 7196293300 | 25850 | 25900 | 25900 | 25850 | 241 |
| 362 | 20240912 | 140100 | 7190059950 | 25900 | 25850 | 25900 | 25850 | 510 |
| 363 | 20240912 | 140000 | 7176864200 | 25850 | 25850 | 25900 | 25850 | 1139 |
| 364 | 20240912 | 135900 | 7147411400 | 25850 | 25900 | 25900 | 25850 | 222 |
| 365 | 20240912 | 135800 | 7141666150 | 25900 | 25900 | 25900 | 25850 | 743 |
| 366 | 20240912 | 135700 | 7122448750 | 25850 | 25850 | 25900 | 25800 | 696 |
| 367 | 20240912 | 135600 | 7104450550 | 25850 | 25850 | 25900 | 25850 | 395 |
| 368 | 20240912 | 135500 | 7094236250 | 25900 | 25900 | 25900 | 25850 | 370 |
| 369 | 20240912 | 135400 | 7084668100 | 25900 | 25850 | 25900 | 25800 | 1036 |
| 370 | 20240912 | 135300 | 7057887550 | 25850 | 25850 | 25900 | 25850 | 591 |
| 371 | 20240912 | 135200 | 7042602650 | 25850 | 25900 | 25900 | 25850 | 1409 |
| 372 | 20240912 | 135100 | 7006174200 | 25900 | 25900 | 25900 | 25850 | 1944 |
| 373 | 20240912 | 135000 | 6955904150 | 25850 | 25850 | 25900 | 25850 | 436 |
| 374 | 20240912 | 134900 | 6944618150 | 25900 | 25850 | 25900 | 25850 | 918 |
| 375 | 20240912 | 134800 | 6920877100 | 25900 | 25800 | 25900 | 25800 | 13373 |
| 376 | 20240912 | 134700 | 6575421200 | 25800 | 25800 | 25800 | 25750 | 495 |
| 377 | 20240912 | 134600 | 6562653200 | 25800 | 25750 | 25800 | 25750 | 737 |
| 378 | 20240912 | 134500 | 6543664900 | 25800 | 25800 | 25800 | 25750 | 270 |
| 379 | 20240912 | 134400 | 6536700900 | 25750 | 25800 | 25800 | 25750 | 73 |
| 380 | 20240912 | 134300 | 6534817650 | 25750 | 25800 | 25800 | 25750 | 347 |
| 381 | 20240912 | 134200 | 6525878750 | 25800 | 25800 | 25800 | 25800 | 70 |
| 382 | 20240912 | 134100 | 6524072750 | 25750 | 25850 | 25850 | 25750 | 445 |
| 383 | 20240912 | 134000 | 6512597550 | 25800 | 25800 | 25850 | 25750 | 1122 |
| 384 | 20240912 | 133900 | 6483661150 | 25800 | 25750 | 25800 | 25750 | 222 |
| 385 | 20240912 | 133800 | 6477938050 | 25800 | 25800 | 25800 | 25750 | 191 |
| 386 | 20240912 | 133700 | 6473010300 | 25800 | 25750 | 25800 | 25750 | 372 |
| 387 | 20240912 | 133600 | 6463424000 | 25800 | 25800 | 25800 | 25800 | 71 |
| 388 | 20240912 | 133500 | 6461592200 | 25800 | 25800 | 25800 | 25800 | 302 |
| 389 | 20240912 | 133400 | 6453800600 | 25850 | 25800 | 25850 | 25700 | 741 |
| 390 | 20240912 | 133300 | 6434700500 | 25800 | 25800 | 25800 | 25700 | 1861 |
| 391 | 20240912 | 133200 | 6386827200 | 25800 | 25800 | 25800 | 25750 | 1375 |
| 392 | 20240912 | 133100 | 6351407150 | 25800 | 25800 | 25800 | 25750 | 601 |
| 393 | 20240912 | 133000 | 6335914650 | 25800 | 25800 | 25800 | 25800 | 1093 |
| 394 | 20240912 | 132900 | 6307715250 | 25800 | 25800 | 25800 | 25750 | 264 |
| 395 | 20240912 | 132800 | 6300904300 | 25800 | 25800 | 25800 | 25750 | 491 |
| 396 | 20240912 | 132700 | 6288247750 | 25800 | 25800 | 25800 | 25750 | 1046 |
| 397 | 20240912 | 132600 | 6261294600 | 25800 | 25800 | 25800 | 25800 | 812 |
| 398 | 20240912 | 132500 | 6240345000 | 25800 | 25800 | 25800 | 25750 | 582 |
| 399 | 20240912 | 132400 | 6225341350 | 25800 | 25750 | 25800 | 25750 | 407 |
| 400 | 20240912 | 132300 | 6214843150 | 25800 | 25800 | 25850 | 25750 | 6416 |
| 401 | 20240912 | 132200 | 6049310400 | 25800 | 25800 | 25800 | 25750 | 210 |
| 402 | 20240912 | 132100 | 6043897400 | 25750 | 25800 | 25800 | 25750 | 322 |
| 403 | 20240912 | 132000 | 6035605700 | 25800 | 25800 | 25800 | 25800 | 2 |
| 404 | 20240912 | 131900 | 6035554100 | 25750 | 25750 | 25800 | 25700 | 839 |
| 405 | 20240912 | 131800 | 6013949850 | 25700 | 25800 | 25800 | 25700 | 1455 |
| 406 | 20240912 | 131700 | 5976493900 | 25750 | 25750 | 25800 | 25750 | 854 |
| 407 | 20240912 | 131600 | 5954503350 | 25750 | 25750 | 25750 | 25750 | 803 |
| 408 | 20240912 | 131500 | 5933826100 | 25750 | 25750 | 25800 | 25750 | 652 |
| 409 | 20240912 | 131400 | 5917036950 | 25800 | 25750 | 25800 | 25750 | 592 |
| 410 | 20240912 | 131300 | 5901792850 | 25750 | 25700 | 25750 | 25700 | 570 |
| 411 | 20240912 | 131200 | 5887116650 | 25750 | 25750 | 25750 | 25700 | 317 |
| 412 | 20240912 | 131100 | 5878965200 | 25750 | 25750 | 25750 | 25700 | 341 |
| 413 | 20240912 | 131000 | 5870184500 | 25750 | 25750 | 25750 | 25700 | 352 |
| 414 | 20240912 | 130900 | 5861122000 | 25700 | 25700 | 25700 | 25700 | 312 |
| 415 | 20240912 | 130800 | 5853103600 | 25750 | 25700 | 25750 | 25700 | 127 |
| 416 | 20240912 | 130700 | 5849834200 | 25700 | 25750 | 25750 | 25700 | 189 |
| 417 | 20240912 | 130600 | 5844968900 | 25750 | 25800 | 25800 | 25700 | 400 |
| 418 | 20240912 | 130500 | 5834680000 | 25800 | 25800 | 25800 | 25800 | 1 |
| 419 | 20240912 | 130400 | 5834654200 | 25750 | 25800 | 25800 | 25750 | 274 |
| 420 | 20240912 | 130300 | 5827598650 | 25800 | 25750 | 25800 | 25700 | 482 |
| 421 | 20240912 | 130200 | 5815195400 | 25750 | 25750 | 25750 | 25750 | 258 |
| 422 | 20240912 | 130100 | 5808551900 | 25750 | 25750 | 25750 | 25700 | 140 |
| 423 | 20240912 | 130000 | 5804947450 | 25750 | 25700 | 25750 | 25700 | 651 |
| 424 | 20240912 | 125900 | 5788208200 | 25750 | 25700 | 25750 | 25700 | 104 |
| 425 | 20240912 | 125800 | 5785530950 | 25750 | 25700 | 25750 | 25700 | 287 |
| 426 | 20240912 | 125700 | 5778150900 | 25750 | 25800 | 25800 | 25750 | 43 |
| 427 | 20240912 | 125600 | 5777043300 | 25800 | 25800 | 25800 | 25700 | 125 |
| 428 | 20240912 | 125500 | 5773827700 | 25750 | 25750 | 25750 | 25750 | 509 |
| 429 | 20240912 | 125400 | 5760720950 | 25750 | 25750 | 25750 | 25700 | 191 |
| 430 | 20240912 | 125300 | 5755803200 | 25750 | 25700 | 25750 | 25700 | 43 |
| 431 | 20240912 | 125200 | 5754698050 | 25750 | 25750 | 25750 | 25750 | 30 |
| 432 | 20240912 | 125100 | 5753925550 | 25750 | 25750 | 25750 | 25700 | 198 |
| 433 | 20240912 | 125000 | 5748831600 | 25750 | 25750 | 25750 | 25700 | 1301 |
| 434 | 20240912 | 124900 | 5715342200 | 25800 | 25800 | 25800 | 25800 | 142 |
| 435 | 20240912 | 124800 | 5711678600 | 25800 | 25750 | 25800 | 25750 | 456 |
| 436 | 20240912 | 124700 | 5699925950 | 25800 | 25750 | 25800 | 25750 | 423 |
| 437 | 20240912 | 124600 | 5689017550 | 25800 | 25800 | 25800 | 25800 | 197 |
| 438 | 20240912 | 124500 | 5683934950 | 25800 | 25750 | 25800 | 25750 | 245 |
| 439 | 20240912 | 124400 | 5677625200 | 25750 | 25800 | 25800 | 25750 | 178 |
| 440 | 20240912 | 124300 | 5673034200 | 25800 | 25800 | 25800 | 25750 | 229 |
| 441 | 20240912 | 124200 | 5667126550 | 25850 | 25800 | 25850 | 25800 | 448 |
| 442 | 20240912 | 124100 | 5655568100 | 25850 | 25850 | 25850 | 25800 | 313 |
| 443 | 20240912 | 124000 | 5647485550 | 25850 | 25800 | 25850 | 25800 | 680 |
| 444 | 20240912 | 123900 | 5629940500 | 25800 | 25800 | 25800 | 25750 | 974 |
| 445 | 20240912 | 123800 | 5604837050 | 25750 | 25800 | 25800 | 25750 | 903 |
| 446 | 20240912 | 123700 | 5581557250 | 25800 | 25800 | 25800 | 25800 | 233 |
| 447 | 20240912 | 123600 | 5575545850 | 25800 | 25700 | 25800 | 25700 | 590 |
| 448 | 20240912 | 123500 | 5560356500 | 25750 | 25750 | 25800 | 25750 | 206 |
| 449 | 20240912 | 123400 | 5555048450 | 25800 | 25800 | 25800 | 25750 | 479 |
| 450 | 20240912 | 123300 | 5542708150 | 25750 | 25800 | 25800 | 25750 | 11 |
| 451 | 20240912 | 123200 | 5542424500 | 25750 | 25800 | 25800 | 25750 | 338 |
| 452 | 20240912 | 123100 | 5533716900 | 25750 | 25750 | 25750 | 25750 | 26 |
| 453 | 20240912 | 123000 | 5533047400 | 25800 | 25750 | 25800 | 25750 | 66 |
| 454 | 20240912 | 122900 | 5531347850 | 25750 | 25800 | 25800 | 25750 | 528 |
| 455 | 20240912 | 122800 | 5517744250 | 25800 | 25800 | 25800 | 25800 | 82 |
| 456 | 20240912 | 122700 | 5515628650 | 25750 | 25800 | 25800 | 25750 | 291 |
| 457 | 20240912 | 122600 | 5508121100 | 25750 | 25750 | 25800 | 25750 | 677 |
| 458 | 20240912 | 122500 | 5490687850 | 25800 | 25800 | 25800 | 25800 | 122 |
| 459 | 20240912 | 122400 | 5487540250 | 25800 | 25800 | 25800 | 25800 | 223 |
| 460 | 20240912 | 122300 | 5481786850 | 25800 | 25750 | 25800 | 25750 | 424 |
| 461 | 20240912 | 122200 | 5470864650 | 25800 | 25800 | 25800 | 25750 | 271 |
| 462 | 20240912 | 122100 | 5463877900 | 25800 | 25800 | 25850 | 25800 | 1284 |
| 463 | 20240912 | 122000 | 5430746600 | 25850 | 25750 | 25850 | 25750 | 1807 |
| 464 | 20240912 | 121900 | 5384137700 | 25800 | 25800 | 25800 | 25800 | 383 |
| 465 | 20240912 | 121800 | 5374256300 | 25800 | 25750 | 25800 | 25750 | 466 |
| 466 | 20240912 | 121700 | 5362236750 | 25750 | 25800 | 25800 | 25750 | 389 |
| 467 | 20240912 | 121600 | 5352219900 | 25800 | 25800 | 25800 | 25800 | 100 |
| 468 | 20240912 | 121500 | 5349639900 | 25800 | 25800 | 25800 | 25750 | 291 |
| 469 | 20240912 | 121400 | 5342137100 | 25800 | 25750 | 25800 | 25750 | 1097 |
| 470 | 20240912 | 121300 | 5313845800 | 25750 | 25800 | 25800 | 25750 | 896 |
| 471 | 20240912 | 121200 | 5290773700 | 25750 | 25750 | 25800 | 25750 | 112 |
| 472 | 20240912 | 121100 | 5287889650 | 25750 | 25800 | 25800 | 25750 | 504 |
| 473 | 20240912 | 121000 | 5274902350 | 25800 | 25800 | 25800 | 25800 | 501 |
| 474 | 20240912 | 120900 | 5261976550 | 25800 | 25750 | 25800 | 25750 | 124 |
| 475 | 20240912 | 120800 | 5258777950 | 25750 | 25750 | 25800 | 25750 | 838 |
| 476 | 20240912 | 120700 | 5237199400 | 25700 | 25700 | 25700 | 25700 | 246 |
| 477 | 20240912 | 120600 | 5230877200 | 25750 | 25750 | 25750 | 25750 | 81 |
| 478 | 20240912 | 120500 | 5228791450 | 25700 | 25700 | 25700 | 25700 | 264 |
| 479 | 20240912 | 120400 | 5222006650 | 25700 | 25700 | 25750 | 25700 | 447 |
| 480 | 20240912 | 120300 | 5210517250 | 25700 | 25750 | 25750 | 25700 | 439 |
| 481 | 20240912 | 120200 | 5199233700 | 25750 | 25700 | 25750 | 25700 | 447 |
| 482 | 20240912 | 120100 | 5187735300 | 25750 | 25800 | 25800 | 25750 | 371 |
| 483 | 20240912 | 120000 | 5178181850 | 25750 | 25700 | 25750 | 25700 | 501 |
| 484 | 20240912 | 115900 | 5165281350 | 25700 | 25750 | 25750 | 25700 | 450 |
| 485 | 20240912 | 115800 | 5153706650 | 25700 | 25750 | 25750 | 25700 | 227 |
| 486 | 20240912 | 115700 | 5147861550 | 25750 | 25700 | 25750 | 25700 | 68 |
| 487 | 20240912 | 115600 | 5146112300 | 25700 | 25750 | 25750 | 25700 | 195 |
| 488 | 20240912 | 115500 | 5141097550 | 25750 | 25750 | 25750 | 25750 | 625 |
| 489 | 20240912 | 115400 | 5125003800 | 25750 | 25750 | 25750 | 25700 | 50 |
| 490 | 20240912 | 115300 | 5123716350 | 25750 | 25700 | 25750 | 25700 | 370 |
| 491 | 20240912 | 115200 | 5114200650 | 25700 | 25750 | 25750 | 25700 | 3 |
| 492 | 20240912 | 115100 | 5114123450 | 25700 | 25750 | 25750 | 25700 | 48 |
| 493 | 20240912 | 115000 | 5112887600 | 25750 | 25700 | 25750 | 25700 | 607 |
| 494 | 20240912 | 114900 | 5097271800 | 25700 | 25700 | 25700 | 25700 | 552 |
| 495 | 20240912 | 114800 | 5083085400 | 25700 | 25700 | 25700 | 25700 | 215 |
| 496 | 20240912 | 114700 | 5077559900 | 25650 | 25650 | 25700 | 25650 | 395 |
| 497 | 20240912 | 114600 | 5067426500 | 25650 | 25650 | 25700 | 25650 | 566 |
| 498 | 20240912 | 114500 | 5052906600 | 25700 | 25650 | 25700 | 25650 | 1004 |
| 499 | 20240912 | 114400 | 5027136200 | 25650 | 25650 | 25650 | 25650 | 713 |
| 500 | 20240912 | 114300 | 5008847750 | 25650 | 25650 | 25700 | 25650 | 5009 |
| 501 | 20240912 | 114200 | 4880299150 | 25700 | 25700 | 25700 | 25650 | 144 |
| 502 | 20240912 | 114100 | 4876598700 | 25650 | 25650 | 25700 | 25650 | 444 |
| 503 | 20240912 | 114000 | 4865201000 | 25700 | 25700 | 25700 | 25650 | 246 |
| 504 | 20240912 | 113900 | 4858879850 | 25700 | 25700 | 25700 | 25650 | 393 |
| 505 | 20240912 | 113800 | 4848781750 | 25650 | 25800 | 25800 | 25650 | 9275 |
| 506 | 20240912 | 113700 | 4610191700 | 25800 | 25850 | 25850 | 25750 | 351 |
| 507 | 20240912 | 113600 | 4601151650 | 25750 | 25800 | 25850 | 25750 | 1505 |
| 508 | 20240912 | 113500 | 4562321600 | 25800 | 25800 | 25800 | 25800 | 7 |
| 509 | 20240912 | 113400 | 4562141000 | 25800 | 25800 | 25800 | 25800 | 491 |
| 510 | 20240912 | 113300 | 4549473200 | 25800 | 25800 | 25800 | 25800 | 202 |
| 511 | 20240912 | 113200 | 4544261600 | 25850 | 25800 | 25850 | 25750 | 213 |
| 512 | 20240912 | 113100 | 4538763900 | 25750 | 25800 | 25800 | 25750 | 391 |
| 513 | 20240912 | 113000 | 4528684550 | 25800 | 25800 | 25800 | 25800 | 239 |
| 514 | 20240912 | 112900 | 4522518350 | 25800 | 25800 | 25800 | 25800 | 146 |
| 515 | 20240912 | 112800 | 4518751550 | 25800 | 25800 | 25800 | 25800 | 316 |
| 516 | 20240912 | 112700 | 4510598750 | 25800 | 25850 | 25850 | 25800 | 147 |
| 517 | 20240912 | 112600 | 4506806100 | 25750 | 25750 | 25850 | 25750 | 108 |
| 518 | 20240912 | 112500 | 4504023050 | 25750 | 25800 | 25850 | 25750 | 380 |
| 519 | 20240912 | 112400 | 4494231400 | 25750 | 25850 | 25850 | 25750 | 1018 |
| 520 | 20240912 | 112300 | 4467966400 | 25800 | 25850 | 25850 | 25800 | 17 |
| 521 | 20240912 | 112200 | 4467527100 | 25850 | 25850 | 25850 | 25800 | 772 |
| 522 | 20240912 | 112100 | 4447579050 | 25850 | 25850 | 25850 | 25850 | 846 |
| 523 | 20240912 | 112000 | 4425709950 | 25800 | 25800 | 25850 | 25800 | 48 |
| 524 | 20240912 | 111900 | 4424469250 | 25850 | 25850 | 25850 | 25800 | 685 |
| 525 | 20240912 | 111800 | 4406773350 | 25850 | 25850 | 25850 | 25850 | 234 |
| 526 | 20240912 | 111700 | 4400724450 | 25850 | 25850 | 25900 | 25850 | 4649 |
| 527 | 20240912 | 111600 | 4280547700 | 25850 | 25800 | 25850 | 25800 | 434 |
| 528 | 20240912 | 111500 | 4269344100 | 25800 | 25850 | 25850 | 25800 | 373 |
| 529 | 20240912 | 111400 | 4259703200 | 25850 | 25850 | 25850 | 25800 | 229 |
| 530 | 20240912 | 111300 | 4253792300 | 25800 | 25800 | 25850 | 25800 | 1454 |
| 531 | 20240912 | 111200 | 4216246800 | 25850 | 25800 | 25850 | 25750 | 564 |
| 532 | 20240912 | 111100 | 4201693900 | 25750 | 25800 | 25800 | 25750 | 450 |
| 533 | 20240912 | 111000 | 4190084100 | 25800 | 25750 | 25800 | 25750 | 661 |
| 534 | 20240912 | 110900 | 4173043000 | 25750 | 25750 | 25750 | 25750 | 390 |
| 535 | 20240912 | 110800 | 4163000500 | 25750 | 25750 | 25750 | 25750 | 1038 |
| 536 | 20240912 | 110700 | 4136272000 | 25750 | 25750 | 25750 | 25700 | 479 |
| 537 | 20240912 | 110600 | 4123949050 | 25750 | 25750 | 25750 | 25750 | 183 |
| 538 | 20240912 | 110500 | 4119236800 | 25700 | 25700 | 25700 | 25700 | 170 |
| 539 | 20240912 | 110400 | 4114867800 | 25700 | 25700 | 25750 | 25700 | 142 |
| 540 | 20240912 | 110300 | 4111216150 | 25700 | 25750 | 25750 | 25700 | 305 |
| 541 | 20240912 | 110200 | 4103376800 | 25750 | 25700 | 25750 | 25700 | 257 |
| 542 | 20240912 | 110100 | 4096763150 | 25700 | 25700 | 25700 | 25700 | 253 |
| 543 | 20240912 | 110000 | 4090261050 | 25700 | 25700 | 25750 | 25700 | 809 |
| 544 | 20240912 | 105900 | 4069467750 | 25700 | 25750 | 25750 | 25700 | 302 |
| 545 | 20240912 | 105800 | 4061706250 | 25750 | 25700 | 25750 | 25700 | 971 |
| 546 | 20240912 | 105700 | 4036751500 | 25700 | 25700 | 25700 | 25650 | 3091 |
| 547 | 20240912 | 105600 | 3957313200 | 25700 | 25700 | 25750 | 25700 | 65 |
| 548 | 20240912 | 105500 | 3955642550 | 25650 | 25800 | 25800 | 25650 | 2042 |
| 549 | 20240912 | 105400 | 3903196000 | 25750 | 25750 | 25750 | 25750 | 954 |
| 550 | 20240912 | 105300 | 3878630500 | 25750 | 25750 | 25750 | 25750 | 71 |
| 551 | 20240912 | 105200 | 3876802250 | 25750 | 25750 | 25750 | 25700 | 412 |
| 552 | 20240912 | 105100 | 3866204800 | 25750 | 25750 | 25750 | 25750 | 109 |
| 553 | 20240912 | 105000 | 3863398050 | 25750 | 25750 | 25750 | 25700 | 190 |
| 554 | 20240912 | 104900 | 3858507650 | 25750 | 25750 | 25750 | 25700 | 569 |
| 555 | 20240912 | 104800 | 3843867150 | 25750 | 25800 | 25800 | 25750 | 250 |
| 556 | 20240912 | 104700 | 3837424350 | 25700 | 25750 | 25750 | 25700 | 973 |
| 557 | 20240912 | 104600 | 3812391250 | 25750 | 25750 | 25800 | 25750 | 314 |
| 558 | 20240912 | 104500 | 3804301850 | 25800 | 25800 | 25800 | 25800 | 563 |
| 559 | 20240912 | 104400 | 3789776450 | 25800 | 25800 | 25800 | 25800 | 309 |
| 560 | 20240912 | 104300 | 3781804250 | 25850 | 25850 | 25850 | 25800 | 856 |
| 561 | 20240912 | 104200 | 3759705300 | 25800 | 25800 | 25850 | 25800 | 112 |
| 562 | 20240912 | 104100 | 3756810650 | 25850 | 25800 | 25850 | 25800 | 1195 |
| 563 | 20240912 | 104000 | 3725974600 | 25800 | 25850 | 25850 | 25800 | 598 |
| 564 | 20240912 | 103900 | 3710542150 | 25850 | 25800 | 25850 | 25800 | 671 |
| 565 | 20240912 | 103800 | 3693215800 | 25800 | 25850 | 25850 | 25800 | 265 |
| 566 | 20240912 | 103700 | 3686370450 | 25800 | 25800 | 25900 | 25800 | 613 |
| 567 | 20240912 | 103600 | 3670550250 | 25800 | 25850 | 25900 | 25800 | 1430 |
| 568 | 20240912 | 103500 | 3633623000 | 25850 | 25850 | 25900 | 25800 | 147 |
| 569 | 20240912 | 103400 | 3629823250 | 25800 | 25900 | 25900 | 25800 | 729 |
| 570 | 20240912 | 103300 | 3610997400 | 25900 | 25850 | 25900 | 25850 | 1211 |
| 571 | 20240912 | 103200 | 3579659550 | 25900 | 25850 | 25900 | 25800 | 761 |
| 572 | 20240912 | 103100 | 3559987400 | 25850 | 25900 | 25900 | 25850 | 546 |
| 573 | 20240912 | 103000 | 3545858550 | 25850 | 25900 | 25900 | 25850 | 1941 |
| 574 | 20240912 | 102900 | 3495673150 | 25900 | 25900 | 25900 | 25850 | 622 |
| 575 | 20240912 | 102800 | 3479565350 | 25900 | 25900 | 25900 | 25850 | 643 |
| 576 | 20240912 | 102700 | 3462912050 | 25900 | 25800 | 25900 | 25800 | 2657 |
| 577 | 20240912 | 102600 | 3394213650 | 25800 | 25850 | 25850 | 25750 | 375 |
| 578 | 20240912 | 102500 | 3384538550 | 25850 | 25850 | 25900 | 25850 | 2410 |
| 579 | 20240912 | 102400 | 3322195650 | 25850 | 25800 | 25850 | 25750 | 1055 |
| 580 | 20240912 | 102300 | 3294993200 | 25800 | 25800 | 25800 | 25800 | 399 |
| 581 | 20240912 | 102200 | 3284699000 | 25800 | 25750 | 25800 | 25750 | 93 |
| 582 | 20240912 | 102100 | 3282299700 | 25800 | 25750 | 25800 | 25750 | 395 |
| 583 | 20240912 | 102000 | 3272128300 | 25800 | 25700 | 25800 | 25700 | 286 |
| 584 | 20240912 | 101900 | 3264765300 | 25700 | 25700 | 25750 | 25700 | 104 |
| 585 | 20240912 | 101800 | 3262089500 | 25750 | 25750 | 25750 | 25700 | 1011 |
| 586 | 20240912 | 101700 | 3236068100 | 25750 | 25700 | 25750 | 25700 | 82 |
| 587 | 20240912 | 101600 | 3233960000 | 25700 | 25650 | 25700 | 25650 | 1297 |
| 588 | 20240912 | 101500 | 3200628300 | 25650 | 25650 | 25650 | 25650 | 807 |
| 589 | 20240912 | 101400 | 3179928750 | 25650 | 25650 | 25700 | 25650 | 556 |
| 590 | 20240912 | 101300 | 3165667300 | 25700 | 25650 | 25700 | 25650 | 1554 |
| 591 | 20240912 | 101200 | 3125806800 | 25650 | 25700 | 25750 | 25650 | 3118 |
| 592 | 20240912 | 101100 | 3045678450 | 25750 | 25700 | 25750 | 25700 | 113 |
| 593 | 20240912 | 101000 | 3042770150 | 25750 | 25750 | 25800 | 25700 | 389 |
| 594 | 20240912 | 100900 | 3032753400 | 25800 | 25800 | 25800 | 25750 | 417 |
| 595 | 20240912 | 100800 | 3021994950 | 25800 | 25800 | 25800 | 25750 | 27 |
| 596 | 20240912 | 100700 | 3021298850 | 25800 | 25750 | 25800 | 25700 | 270 |
| 597 | 20240912 | 100600 | 3014348400 | 25750 | 25750 | 25750 | 25700 | 120 |
| 598 | 20240912 | 100500 | 3011259750 | 25750 | 25750 | 25750 | 25750 | 207 |
| 599 | 20240912 | 100400 | 3005929500 | 25750 | 25750 | 25750 | 25700 | 330 |
| 600 | 20240912 | 100300 | 2997432500 | 25750 | 25700 | 25750 | 25700 | 156 |
| 601 | 20240912 | 100200 | 2993415900 | 25750 | 25750 | 25750 | 25700 | 410 |
| 602 | 20240912 | 100100 | 2982860950 | 25750 | 25750 | 25750 | 25700 | 419 |
| 603 | 20240912 | 100000 | 2972079650 | 25750 | 25750 | 25750 | 25750 | 49 |
| 604 | 20240912 | 095900 | 2970817900 | 25750 | 25700 | 25800 | 25700 | 313 |
| 605 | 20240912 | 095800 | 2962757950 | 25750 | 25700 | 25750 | 25650 | 306 |
| 606 | 20240912 | 095700 | 2954884950 | 25800 | 25750 | 25800 | 25650 | 2400 |
| 607 | 20240912 | 095600 | 2893211050 | 25800 | 25750 | 25800 | 25750 | 295 |
| 608 | 20240912 | 095500 | 2885611400 | 25800 | 25750 | 25800 | 25750 | 432 |
| 609 | 20240912 | 095400 | 2874477750 | 25800 | 25750 | 25800 | 25750 | 272 |
| 610 | 20240912 | 095300 | 2867465500 | 25800 | 25750 | 25800 | 25750 | 392 |
| 611 | 20240912 | 095200 | 2857371400 | 25700 | 25750 | 25750 | 25700 | 1023 |
| 612 | 20240912 | 095100 | 2831064150 | 25750 | 25700 | 25750 | 25700 | 53 |
| 613 | 20240912 | 095000 | 2829699450 | 25750 | 25700 | 25750 | 25700 | 647 |
| 614 | 20240912 | 094900 | 2813059500 | 25750 | 25650 | 25750 | 25650 | 111 |
| 615 | 20240912 | 094800 | 2810209950 | 25650 | 25750 | 25800 | 25650 | 4106 |
| 616 | 20240912 | 094700 | 2704714450 | 25750 | 25750 | 25750 | 25700 | 572 |
| 617 | 20240912 | 094600 | 2690001450 | 25750 | 25750 | 25800 | 25700 | 1219 |
| 618 | 20240912 | 094500 | 2658611300 | 25750 | 25800 | 25800 | 25700 | 2447 |
| 619 | 20240912 | 094400 | 2595692550 | 25800 | 25750 | 25800 | 25700 | 1365 |
| 620 | 20240912 | 094300 | 2560570100 | 25750 | 25850 | 25850 | 25700 | 3645 |
| 621 | 20240912 | 094200 | 2466627550 | 25850 | 25900 | 25900 | 25850 | 997 |
| 622 | 20240912 | 094100 | 2440839850 | 25950 | 25900 | 25950 | 25850 | 715 |
| 623 | 20240912 | 094000 | 2422311350 | 25900 | 25950 | 25950 | 25900 | 636 |
| 624 | 20240912 | 093900 | 2405835150 | 25900 | 25900 | 25950 | 25850 | 3503 |
| 625 | 20240912 | 093800 | 2315106650 | 25900 | 25850 | 25900 | 25850 | 316 |
| 626 | 20240912 | 093700 | 2306926100 | 25900 | 25850 | 25900 | 25850 | 426 |
| 627 | 20240912 | 093600 | 2295893700 | 25850 | 25850 | 25950 | 25850 | 4990 |
| 628 | 20240912 | 093500 | 2166760900 | 25900 | 25850 | 25900 | 25850 | 292 |
| 629 | 20240912 | 093400 | 2159206000 | 25850 | 25850 | 25900 | 25850 | 2299 |
| 630 | 20240912 | 093300 | 2099718350 | 25900 | 25900 | 25900 | 25850 | 610 |
| 631 | 20240912 | 093200 | 2083936400 | 25850 | 25900 | 25900 | 25850 | 2003 |
| 632 | 20240912 | 093100 | 2032144500 | 25900 | 25900 | 25900 | 25850 | 565 |
| 633 | 20240912 | 093000 | 2017518950 | 25900 | 25900 | 25950 | 25850 | 3892 |
| 634 | 20240912 | 092900 | 1916688400 | 25900 | 25850 | 25900 | 25850 | 3967 |
| 635 | 20240912 | 092800 | 1814011900 | 25850 | 25850 | 25850 | 25800 | 825 |
| 636 | 20240912 | 092700 | 1792686200 | 25800 | 25800 | 25850 | 25800 | 703 |
| 637 | 20240912 | 092600 | 1774520450 | 25800 | 25850 | 25850 | 25800 | 588 |
| 638 | 20240912 | 092500 | 1759335750 | 25850 | 25750 | 25900 | 25750 | 8896 |
| 639 | 20240912 | 092400 | 1529675600 | 25750 | 25750 | 25750 | 25700 | 353 |
| 640 | 20240912 | 092300 | 1520591500 | 25750 | 25700 | 25750 | 25700 | 831 |
| 641 | 20240912 | 092200 | 1499205950 | 25750 | 25700 | 25750 | 25650 | 1999 |
| 642 | 20240912 | 092100 | 1447774650 | 25750 | 25750 | 25800 | 25700 | 543 |
| 643 | 20240912 | 092000 | 1433805250 | 25650 | 25700 | 25800 | 25600 | 3204 |
| 644 | 20240912 | 091900 | 1351447600 | 25700 | 25700 | 25700 | 25600 | 2219 |
| 645 | 20240912 | 091800 | 1294597900 | 25700 | 25650 | 25700 | 25600 | 2199 |
| 646 | 20240912 | 091700 | 1238192800 | 25700 | 25750 | 25800 | 25650 | 1996 |
| 647 | 20240912 | 091600 | 1186845500 | 25800 | 25700 | 25800 | 25700 | 1241 |
| 648 | 20240912 | 091500 | 1154890000 | 25750 | 25750 | 25750 | 25700 | 550 |
| 649 | 20240912 | 091400 | 1140736500 | 25750 | 25800 | 25800 | 25650 | 958 |
| 650 | 20240912 | 091300 | 1116136700 | 25800 | 25800 | 25800 | 25700 | 1468 |
| 651 | 20240912 | 091200 | 1078368950 | 25800 | 25850 | 25850 | 25750 | 2770 |
| 652 | 20240912 | 091100 | 1006871450 | 25800 | 25700 | 25850 | 25700 | 3558 |
| 653 | 20240912 | 091000 | 915236950 | 25600 | 25650 | 25650 | 25550 | 2031 |
| 654 | 20240912 | 090900 | 863215500 | 25650 | 25550 | 25650 | 25550 | 1598 |
| 655 | 20240912 | 090800 | 822258900 | 25650 | 25700 | 25750 | 25600 | 1508 |
| 656 | 20240912 | 090700 | 783565750 | 25750 | 25700 | 25750 | 25600 | 2435 |
| 657 | 20240912 | 090600 | 721039300 | 25700 | 25550 | 25700 | 25550 | 2354 |
| 658 | 20240912 | 090500 | 660707850 | 25600 | 25450 | 25600 | 25400 | 2157 |
| 659 | 20240912 | 090400 | 605664200 | 25400 | 25350 | 25450 | 25350 | 995 |
| 660 | 20240912 | 090300 | 580396050 | 25400 | 25400 | 25450 | 25350 | 1760 |
| 661 | 20240912 | 090200 | 535723050 | 25400 | 25350 | 25500 | 25350 | 1283 |
| 662 | 20240912 | 090100 | 503121600 | 25400 | 25500 | 25550 | 25350 | 6893 |
| 663 | 20240912 | 090000 | 327670700 | 25550 | 25600 | 25700 | 25500 | 11991 |