36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 3 | 20240926 | 200600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240926 | 200500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240926 | 200400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240926 | 200300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240926 | 200200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240926 | 200100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240926 | 200000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240926 | 195900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240926 | 195800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240926 | 195700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240926 | 195600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240926 | 195500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240926 | 195400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240926 | 195300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240926 | 195200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240926 | 195100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240926 | 195000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240926 | 194900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240926 | 194800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240926 | 194700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240926 | 194600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240926 | 194500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240926 | 194400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240926 | 194300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240926 | 194200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240926 | 194100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240926 | 194000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240926 | 193900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240926 | 193800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240926 | 193700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 33 | 20240926 | 193600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240926 | 193500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240926 | 193400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240926 | 193300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240926 | 193200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240926 | 193100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240926 | 193000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240926 | 192900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240926 | 192800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240926 | 192700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240926 | 192600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240926 | 192500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240926 | 192400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240926 | 192300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240926 | 192200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240926 | 192100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240926 | 192000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240926 | 191900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240926 | 191800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240926 | 191700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240926 | 191600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240926 | 191500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240926 | 191400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240926 | 191300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240926 | 191200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240926 | 191100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240926 | 191000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240926 | 190900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240926 | 190800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240926 | 190700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 63 | 20240926 | 190600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240926 | 190500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240926 | 190400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240926 | 190300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240926 | 190200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240926 | 190100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240926 | 190000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240926 | 185900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240926 | 185800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240926 | 185700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240926 | 185600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240926 | 185500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240926 | 185400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240926 | 185300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240926 | 185200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240926 | 185100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240926 | 185000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240926 | 184900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240926 | 184800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240926 | 184700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240926 | 184600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240926 | 184500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240926 | 184400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240926 | 184300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240926 | 184200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240926 | 184100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240926 | 184000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240926 | 183900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240926 | 183800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240926 | 183700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 93 | 20240926 | 183600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240926 | 183500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240926 | 183400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240926 | 183300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240926 | 183200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240926 | 183100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240926 | 183000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240926 | 182900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240926 | 182800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240926 | 182700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240926 | 182600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240926 | 182500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240926 | 182400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240926 | 182300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240926 | 182200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240926 | 182100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240926 | 182000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240926 | 181900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240926 | 181800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240926 | 181700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240926 | 181600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240926 | 181500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240926 | 181400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240926 | 181300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240926 | 181200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240926 | 181100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240926 | 181000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240926 | 180900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240926 | 180800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240926 | 180700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 123 | 20240926 | 180600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240926 | 180500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240926 | 180400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240926 | 180300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240926 | 180200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240926 | 180100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240926 | 180000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240926 | 175900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240926 | 175800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240926 | 175700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240926 | 175600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240926 | 175500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240926 | 175400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240926 | 175300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240926 | 175200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240926 | 175100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240926 | 175000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240926 | 174900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240926 | 174800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240926 | 174700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240926 | 174600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240926 | 174500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240926 | 174400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240926 | 174300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240926 | 174200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240926 | 174100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240926 | 174000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240926 | 173900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240926 | 173800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240926 | 173700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 153 | 20240926 | 173600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240926 | 173500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240926 | 173400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240926 | 173300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240926 | 173200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240926 | 173100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240926 | 173000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240926 | 172900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240926 | 172800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240926 | 172700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240926 | 172600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240926 | 172500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240926 | 172400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240926 | 172300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240926 | 172200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240926 | 172100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240926 | 172000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240926 | 171900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240926 | 171800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240926 | 171700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240926 | 171600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240926 | 171500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240926 | 171400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240926 | 171300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240926 | 171200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240926 | 171100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240926 | 171000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240926 | 170900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240926 | 170800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240926 | 170700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 183 | 20240926 | 170600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240926 | 170500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240926 | 170400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240926 | 170300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240926 | 170200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240926 | 170100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240926 | 170000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240926 | 165900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240926 | 165800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240926 | 165700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240926 | 165600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240926 | 165500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240926 | 165400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240926 | 165300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240926 | 165200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240926 | 165100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240926 | 165000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240926 | 164900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240926 | 164800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240926 | 164700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240926 | 164600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240926 | 164500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240926 | 164400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240926 | 164300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240926 | 164200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240926 | 164100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240926 | 164000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240926 | 163900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240926 | 163800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240926 | 163700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 213 | 20240926 | 163600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240926 | 163500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240926 | 163400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240926 | 163300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240926 | 163200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240926 | 163100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240926 | 163000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240926 | 162900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240926 | 162800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240926 | 162700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240926 | 162600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240926 | 162500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240926 | 162400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240926 | 162300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240926 | 162200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240926 | 162100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240926 | 162000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240926 | 161900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240926 | 161800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240926 | 161700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240926 | 161600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240926 | 161500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240926 | 161400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240926 | 161300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240926 | 161200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240926 | 161100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240926 | 161000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240926 | 160900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240926 | 160800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240926 | 160700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 243 | 20240926 | 160600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240926 | 160500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240926 | 160400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240926 | 160300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240926 | 160200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240926 | 160100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240926 | 160000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240926 | 155900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240926 | 155800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240926 | 155700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240926 | 155600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240926 | 155500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240926 | 155400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240926 | 155300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240926 | 155200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240926 | 155100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240926 | 155000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240926 | 154900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240926 | 154800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240926 | 154700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240926 | 154600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240926 | 154500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240926 | 154400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240926 | 154300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240926 | 154200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240926 | 154100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240926 | 154000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240926 | 153900 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240926 | 153800 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240926 | 153700 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 273 | 20240926 | 153600 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240926 | 153500 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240926 | 153400 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240926 | 153300 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240926 | 153200 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240926 | 153100 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240926 | 153000 | 9583156400 | 26050 | 26050 | 26050 | 26050 | 11276 |
| 280 | 20240926 | 152900 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240926 | 152800 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240926 | 152700 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240926 | 152600 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240926 | 152500 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240926 | 152400 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240926 | 152300 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240926 | 152200 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240926 | 152100 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240926 | 152000 | 9289416600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240926 | 151900 | 9289416600 | 26050 | 25950 | 26050 | 25950 | 1053 |
| 291 | 20240926 | 151800 | 9262052150 | 26000 | 26000 | 26000 | 26000 | 1922 |
| 292 | 20240926 | 151700 | 9212080150 | 25950 | 26000 | 26000 | 25950 | 306 |
| 293 | 20240926 | 151600 | 9204126850 | 25950 | 26000 | 26050 | 25950 | 1404 |
| 294 | 20240926 | 151500 | 9167656900 | 26050 | 26000 | 26050 | 25850 | 3517 |
| 295 | 20240926 | 151400 | 9076471050 | 26000 | 25950 | 26000 | 25950 | 642 |
| 296 | 20240926 | 151300 | 9059800650 | 25950 | 25950 | 25950 | 25950 | 757 |
| 297 | 20240926 | 151200 | 9040156500 | 25950 | 26000 | 26000 | 25950 | 1621 |
| 298 | 20240926 | 151100 | 8998091300 | 26000 | 26000 | 26000 | 25950 | 499 |
| 299 | 20240926 | 151000 | 8985117700 | 26000 | 25950 | 26000 | 25900 | 1182 |
| 300 | 20240926 | 150900 | 8954488550 | 25900 | 26000 | 26000 | 25900 | 1280 |
| 301 | 20240926 | 150800 | 8921272900 | 25950 | 26000 | 26000 | 25950 | 423 |
| 302 | 20240926 | 150700 | 8910284900 | 26000 | 26000 | 26050 | 25950 | 6612 |
| 303 | 20240926 | 150600 | 8738380750 | 26000 | 26000 | 26000 | 25950 | 343 |
| 304 | 20240926 | 150500 | 8729463000 | 26000 | 25900 | 26000 | 25900 | 2414 |
| 305 | 20240926 | 150400 | 8666874100 | 25950 | 25900 | 25950 | 25900 | 3066 |
| 306 | 20240926 | 150300 | 8587439350 | 25950 | 25950 | 25950 | 25900 | 1022 |
| 307 | 20240926 | 150200 | 8560944650 | 25950 | 26000 | 26000 | 25900 | 1236 |
| 308 | 20240926 | 150100 | 8528848250 | 26000 | 25950 | 26000 | 25950 | 801 |
| 309 | 20240926 | 150000 | 8508061850 | 26000 | 25950 | 26000 | 25900 | 518 |
| 310 | 20240926 | 145900 | 8494619850 | 25950 | 25950 | 26000 | 25900 | 3021 |
| 311 | 20240926 | 145800 | 8416224850 | 25950 | 25950 | 25950 | 25950 | 84 |
| 312 | 20240926 | 145700 | 8414045050 | 25950 | 25950 | 25950 | 25900 | 868 |
| 313 | 20240926 | 145600 | 8391520650 | 25950 | 25950 | 25950 | 25900 | 1964 |
| 314 | 20240926 | 145500 | 8340570200 | 25950 | 25950 | 25950 | 25950 | 564 |
| 315 | 20240926 | 145400 | 8325934400 | 25950 | 25950 | 26000 | 25950 | 1211 |
| 316 | 20240926 | 145300 | 8294483700 | 25950 | 26000 | 26000 | 25950 | 35 |
| 317 | 20240926 | 145200 | 8293575000 | 26000 | 25950 | 26000 | 25950 | 680 |
| 318 | 20240926 | 145100 | 8275927850 | 25950 | 26000 | 26000 | 25900 | 9326 |
| 319 | 20240926 | 145000 | 8033940400 | 26000 | 26000 | 26000 | 25950 | 220 |
| 320 | 20240926 | 144900 | 8028226900 | 26000 | 26000 | 26000 | 25950 | 508 |
| 321 | 20240926 | 144800 | 8015026500 | 26000 | 25950 | 26000 | 25950 | 732 |
| 322 | 20240926 | 144700 | 7996005550 | 26000 | 26000 | 26000 | 25950 | 52 |
| 323 | 20240926 | 144600 | 7994654600 | 25950 | 25950 | 26000 | 25950 | 1176 |
| 324 | 20240926 | 144500 | 7964112300 | 25950 | 25950 | 25950 | 25950 | 50 |
| 325 | 20240926 | 144400 | 7962814800 | 25950 | 25950 | 26000 | 25950 | 353 |
| 326 | 20240926 | 144300 | 7953654400 | 25950 | 25950 | 26000 | 25950 | 846 |
| 327 | 20240926 | 144200 | 7931675400 | 25950 | 25950 | 26000 | 25950 | 301 |
| 328 | 20240926 | 144100 | 7923859450 | 26000 | 26000 | 26000 | 25950 | 514 |
| 329 | 20240926 | 144000 | 7910495950 | 25950 | 26000 | 26000 | 25950 | 90 |
| 330 | 20240926 | 143900 | 7908158550 | 26000 | 25950 | 26000 | 25950 | 171 |
| 331 | 20240926 | 143800 | 7903720100 | 25950 | 25950 | 26000 | 25950 | 943 |
| 332 | 20240926 | 143700 | 7879224100 | 25950 | 25950 | 26000 | 25950 | 166 |
| 333 | 20240926 | 143600 | 7874914300 | 26000 | 26000 | 26000 | 25950 | 772 |
| 334 | 20240926 | 143500 | 7854854300 | 26000 | 26000 | 26000 | 25950 | 108 |
| 335 | 20240926 | 143400 | 7852050100 | 26000 | 25950 | 26000 | 25950 | 1857 |
| 336 | 20240926 | 143300 | 7803858250 | 25950 | 25950 | 25950 | 25900 | 214 |
| 337 | 20240926 | 143200 | 7798305900 | 25950 | 25900 | 25950 | 25900 | 866 |
| 338 | 20240926 | 143100 | 7775839850 | 25950 | 25950 | 26000 | 25950 | 479 |
| 339 | 20240926 | 143000 | 7763409750 | 25950 | 25900 | 25950 | 25900 | 756 |
| 340 | 20240926 | 142900 | 7743791650 | 25950 | 25950 | 25950 | 25950 | 772 |
| 341 | 20240926 | 142800 | 7723758250 | 25900 | 25900 | 25900 | 25900 | 30 |
| 342 | 20240926 | 142700 | 7722981250 | 25950 | 25950 | 25950 | 25950 | 693 |
| 343 | 20240926 | 142600 | 7704997900 | 25950 | 25950 | 25950 | 25950 | 278 |
| 344 | 20240926 | 142500 | 7697783800 | 25950 | 25950 | 25950 | 25950 | 502 |
| 345 | 20240926 | 142400 | 7684756900 | 25950 | 25900 | 25950 | 25900 | 71 |
| 346 | 20240926 | 142300 | 7682915000 | 25900 | 25950 | 25950 | 25900 | 192 |
| 347 | 20240926 | 142200 | 7677933300 | 25950 | 25950 | 25950 | 25900 | 1102 |
| 348 | 20240926 | 142100 | 7649338100 | 25950 | 25950 | 25950 | 25950 | 15 |
| 349 | 20240926 | 142000 | 7648948850 | 25950 | 25950 | 25950 | 25950 | 714 |
| 350 | 20240926 | 141900 | 7630420550 | 25900 | 25950 | 25950 | 25900 | 338 |
| 351 | 20240926 | 141800 | 7621666100 | 25950 | 25900 | 25950 | 25900 | 364 |
| 352 | 20240926 | 141700 | 7612238450 | 25900 | 25950 | 25950 | 25900 | 552 |
| 353 | 20240926 | 141600 | 7597916550 | 25900 | 25950 | 25950 | 25900 | 218 |
| 354 | 20240926 | 141500 | 7592270050 | 25950 | 25950 | 25950 | 25900 | 973 |
| 355 | 20240926 | 141400 | 7567066400 | 25950 | 25950 | 25950 | 25900 | 328 |
| 356 | 20240926 | 141300 | 7558567400 | 25950 | 25900 | 25950 | 25900 | 171 |
| 357 | 20240926 | 141200 | 7554135050 | 25950 | 25900 | 25950 | 25900 | 1886 |
| 358 | 20240926 | 141100 | 7505195950 | 25950 | 25950 | 25950 | 25900 | 95 |
| 359 | 20240926 | 141000 | 7502734200 | 25950 | 25950 | 25950 | 25900 | 17 |
| 360 | 20240926 | 140900 | 7502293150 | 25950 | 25950 | 25950 | 25950 | 540 |
| 361 | 20240926 | 140800 | 7488280150 | 25900 | 25900 | 25900 | 25900 | 2 |
| 362 | 20240926 | 140700 | 7488228350 | 25900 | 25950 | 25950 | 25900 | 1121 |
| 363 | 20240926 | 140600 | 7459149300 | 25950 | 25900 | 25950 | 25900 | 273 |
| 364 | 20240926 | 140500 | 7452075000 | 25950 | 25900 | 25950 | 25900 | 721 |
| 365 | 20240926 | 140400 | 7433386800 | 25900 | 25950 | 26000 | 25900 | 5528 |
| 366 | 20240926 | 140300 | 7290117400 | 25950 | 25950 | 25950 | 25950 | 1 |
| 367 | 20240926 | 140200 | 7290091450 | 25950 | 26000 | 26000 | 25950 | 9 |
| 368 | 20240926 | 140100 | 7289857800 | 26000 | 26000 | 26000 | 25950 | 505 |
| 369 | 20240926 | 140000 | 7276727850 | 25950 | 25950 | 26000 | 25950 | 21 |
| 370 | 20240926 | 135900 | 7276182850 | 26000 | 25950 | 26000 | 25950 | 525 |
| 371 | 20240926 | 135800 | 7262547150 | 25900 | 25900 | 26000 | 25900 | 269 |
| 372 | 20240926 | 135700 | 7255574250 | 26000 | 25950 | 26000 | 25900 | 160 |
| 373 | 20240926 | 135600 | 7251419700 | 25950 | 25950 | 26000 | 25900 | 703 |
| 374 | 20240926 | 135500 | 7233178250 | 25950 | 26000 | 26000 | 25900 | 2368 |
| 375 | 20240926 | 135400 | 7171713700 | 26000 | 25950 | 26000 | 25950 | 207 |
| 376 | 20240926 | 135300 | 7166337150 | 26000 | 25950 | 26000 | 25950 | 3281 |
| 377 | 20240926 | 135200 | 7081169300 | 25950 | 26000 | 26000 | 25950 | 7 |
| 378 | 20240926 | 135100 | 7080987550 | 25950 | 25950 | 26000 | 25950 | 973 |
| 379 | 20240926 | 135000 | 7055738050 | 26000 | 26000 | 26000 | 26000 | 552 |
| 380 | 20240926 | 134900 | 7041386050 | 26000 | 26000 | 26000 | 26000 | 104 |
| 381 | 20240926 | 134800 | 7038682050 | 26000 | 26000 | 26000 | 26000 | 797 |
| 382 | 20240926 | 134700 | 7017960050 | 26000 | 26000 | 26000 | 26000 | 824 |
| 383 | 20240926 | 134600 | 6996536050 | 26000 | 25950 | 26000 | 25950 | 549 |
| 384 | 20240926 | 134500 | 6982262550 | 26000 | 25950 | 26000 | 25950 | 875 |
| 385 | 20240926 | 134400 | 6959513550 | 25950 | 25950 | 25950 | 25950 | 21 |
| 386 | 20240926 | 134300 | 6958968600 | 25950 | 26000 | 26000 | 25950 | 100 |
| 387 | 20240926 | 134200 | 6956373050 | 25950 | 26000 | 26000 | 25950 | 950 |
| 388 | 20240926 | 134100 | 6931673700 | 26000 | 26000 | 26000 | 26000 | 12 |
| 389 | 20240926 | 134000 | 6931361700 | 25950 | 25950 | 26000 | 25950 | 1062 |
| 390 | 20240926 | 133900 | 6903772800 | 25950 | 25950 | 26000 | 25950 | 559 |
| 391 | 20240926 | 133800 | 6889264250 | 26000 | 26000 | 26000 | 26000 | 19 |
| 392 | 20240926 | 133700 | 6888770250 | 26000 | 26000 | 26050 | 26000 | 915 |
| 393 | 20240926 | 133600 | 6864979250 | 26000 | 26000 | 26000 | 25950 | 243 |
| 394 | 20240926 | 133500 | 6858661300 | 26000 | 26000 | 26050 | 26000 | 199 |
| 395 | 20240926 | 133400 | 6853486900 | 26000 | 26000 | 26000 | 26000 | 1229 |
| 396 | 20240926 | 133300 | 6821532900 | 25950 | 26000 | 26000 | 25950 | 147 |
| 397 | 20240926 | 133200 | 6817717450 | 26000 | 25950 | 26000 | 25950 | 858 |
| 398 | 20240926 | 133100 | 6795421950 | 25950 | 26000 | 26000 | 25950 | 4011 |
| 399 | 20240926 | 133000 | 6691331350 | 26000 | 26000 | 26000 | 26000 | 355 |
| 400 | 20240926 | 132900 | 6682101350 | 26000 | 26000 | 26000 | 25950 | 546 |
| 401 | 20240926 | 132800 | 6667907350 | 26000 | 26000 | 26000 | 26000 | 815 |
| 402 | 20240926 | 132700 | 6646717350 | 25950 | 26000 | 26000 | 25950 | 429 |
| 403 | 20240926 | 132600 | 6635581650 | 26000 | 26000 | 26000 | 25950 | 696 |
| 404 | 20240926 | 132500 | 6617485800 | 26000 | 26000 | 26000 | 26000 | 263 |
| 405 | 20240926 | 132400 | 6610647800 | 26050 | 26000 | 26050 | 26000 | 524 |
| 406 | 20240926 | 132300 | 6597018550 | 26000 | 26000 | 26000 | 26000 | 121 |
| 407 | 20240926 | 132200 | 6593872550 | 26000 | 25950 | 26000 | 25950 | 317 |
| 408 | 20240926 | 132100 | 6585631250 | 26000 | 26000 | 26000 | 26000 | 1035 |
| 409 | 20240926 | 132000 | 6558721250 | 26000 | 25950 | 26000 | 25950 | 1707 |
| 410 | 20240926 | 131900 | 6514403300 | 26000 | 26050 | 26050 | 26000 | 1104 |
| 411 | 20240926 | 131800 | 6485674150 | 26000 | 26000 | 26050 | 26000 | 416 |
| 412 | 20240926 | 131700 | 6474858000 | 26000 | 26000 | 26000 | 26000 | 117 |
| 413 | 20240926 | 131600 | 6471816000 | 26000 | 26000 | 26050 | 26000 | 710 |
| 414 | 20240926 | 131500 | 6453330900 | 26000 | 26000 | 26050 | 26000 | 2125 |
| 415 | 20240926 | 131400 | 6397975250 | 26000 | 26050 | 26100 | 26000 | 532 |
| 416 | 20240926 | 131300 | 6384117050 | 26050 | 26050 | 26050 | 26000 | 501 |
| 417 | 20240926 | 131200 | 6371081000 | 26000 | 26050 | 26050 | 26000 | 12 |
| 418 | 20240926 | 131100 | 6370768900 | 26000 | 26050 | 26050 | 26000 | 2120 |
| 419 | 20240926 | 131000 | 6315613400 | 26000 | 26050 | 26050 | 26000 | 34 |
| 420 | 20240926 | 130900 | 6314728300 | 26050 | 26050 | 26050 | 26050 | 74 |
| 421 | 20240926 | 130800 | 6312800600 | 26000 | 26050 | 26050 | 26000 | 737 |
| 422 | 20240926 | 130700 | 6293613250 | 26000 | 26000 | 26000 | 26000 | 102 |
| 423 | 20240926 | 130600 | 6290961250 | 26000 | 26050 | 26050 | 26000 | 233 |
| 424 | 20240926 | 130500 | 6284897800 | 26000 | 26000 | 26000 | 26000 | 767 |
| 425 | 20240926 | 130400 | 6264955800 | 26000 | 26000 | 26000 | 26000 | 604 |
| 426 | 20240926 | 130300 | 6249251800 | 26000 | 26050 | 26050 | 26000 | 2257 |
| 427 | 20240926 | 130200 | 6190566600 | 26050 | 26050 | 26050 | 26000 | 753 |
| 428 | 20240926 | 130100 | 6170963450 | 26050 | 26050 | 26050 | 26050 | 12 |
| 429 | 20240926 | 130000 | 6170650850 | 26050 | 25950 | 26050 | 25950 | 581 |
| 430 | 20240926 | 125900 | 6155519700 | 26000 | 26000 | 26000 | 26000 | 93 |
| 431 | 20240926 | 125800 | 6153101700 | 26000 | 26050 | 26050 | 26000 | 1718 |
| 432 | 20240926 | 125700 | 6108432900 | 26050 | 26050 | 26050 | 26050 | 505 |
| 433 | 20240926 | 125600 | 6095277650 | 26050 | 26000 | 26050 | 26000 | 116 |
| 434 | 20240926 | 125500 | 6092261550 | 26000 | 26050 | 26050 | 26000 | 624 |
| 435 | 20240926 | 125400 | 6076007100 | 26000 | 26000 | 26050 | 26000 | 254 |
| 436 | 20240926 | 125300 | 6069403050 | 26000 | 26000 | 26000 | 26000 | 101 |
| 437 | 20240926 | 125200 | 6066777050 | 26000 | 26000 | 26000 | 26000 | 563 |
| 438 | 20240926 | 125100 | 6052139050 | 26000 | 26000 | 26050 | 26000 | 439 |
| 439 | 20240926 | 125000 | 6040722150 | 26000 | 26000 | 26000 | 25950 | 57 |
| 440 | 20240926 | 124900 | 6039242650 | 26000 | 26000 | 26000 | 26000 | 580 |
| 441 | 20240926 | 124800 | 6024162650 | 26000 | 26000 | 26000 | 26000 | 91 |
| 442 | 20240926 | 124700 | 6021796650 | 26050 | 26000 | 26050 | 26000 | 598 |
| 443 | 20240926 | 124600 | 6006221600 | 26000 | 26000 | 26000 | 26000 | 2232 |
| 444 | 20240926 | 124500 | 5948189600 | 26000 | 26050 | 26050 | 26000 | 3 |
| 445 | 20240926 | 124400 | 5948111550 | 26050 | 26000 | 26050 | 26000 | 699 |
| 446 | 20240926 | 124300 | 5929909050 | 26000 | 26100 | 26100 | 26000 | 1203 |
| 447 | 20240926 | 124200 | 5898566200 | 26100 | 26050 | 26100 | 26050 | 505 |
| 448 | 20240926 | 124100 | 5885385800 | 26050 | 26050 | 26100 | 26050 | 437 |
| 449 | 20240926 | 124000 | 5874000400 | 26100 | 26050 | 26100 | 26000 | 1056 |
| 450 | 20240926 | 123900 | 5846491600 | 26050 | 26100 | 26100 | 26050 | 1022 |
| 451 | 20240926 | 123800 | 5819868350 | 26100 | 26100 | 26100 | 26100 | 68 |
| 452 | 20240926 | 123700 | 5818093550 | 26100 | 26050 | 26100 | 26050 | 44 |
| 453 | 20240926 | 123600 | 5816945250 | 26050 | 26050 | 26050 | 26050 | 985 |
| 454 | 20240926 | 123500 | 5791286000 | 26050 | 26050 | 26100 | 26050 | 95 |
| 455 | 20240926 | 123400 | 5788811150 | 26050 | 26050 | 26050 | 26050 | 156 |
| 456 | 20240926 | 123300 | 5784747350 | 26050 | 26100 | 26100 | 26050 | 668 |
| 457 | 20240926 | 123200 | 5767345850 | 26100 | 26100 | 26100 | 26100 | 3 |
| 458 | 20240926 | 123100 | 5767267550 | 26050 | 26100 | 26100 | 26000 | 1290 |
| 459 | 20240926 | 123000 | 5733663200 | 26050 | 26050 | 26100 | 26050 | 11 |
| 460 | 20240926 | 122900 | 5733376200 | 26050 | 26050 | 26100 | 26050 | 5396 |
| 461 | 20240926 | 122800 | 5592810250 | 26000 | 26050 | 26050 | 26000 | 63 |
| 462 | 20240926 | 122700 | 5591172050 | 26050 | 26050 | 26050 | 26050 | 2 |
| 463 | 20240926 | 122600 | 5591119950 | 26050 | 26050 | 26050 | 26000 | 609 |
| 464 | 20240926 | 122500 | 5575258550 | 26000 | 26050 | 26050 | 26000 | 795 |
| 465 | 20240926 | 122400 | 5554588300 | 26000 | 26050 | 26050 | 26000 | 55 |
| 466 | 20240926 | 122300 | 5553158050 | 26050 | 26050 | 26050 | 26000 | 935 |
| 467 | 20240926 | 122200 | 5528824300 | 26050 | 26050 | 26050 | 26000 | 355 |
| 468 | 20240926 | 122100 | 5519594200 | 26050 | 26000 | 26050 | 26000 | 518 |
| 469 | 20240926 | 122000 | 5506100850 | 26000 | 26000 | 26050 | 26000 | 253 |
| 470 | 20240926 | 121900 | 5499522650 | 26050 | 26050 | 26050 | 26050 | 4 |
| 471 | 20240926 | 121800 | 5499418450 | 26000 | 26000 | 26000 | 26000 | 1096 |
| 472 | 20240926 | 121700 | 5470922450 | 26000 | 26000 | 26000 | 25950 | 108 |
| 473 | 20240926 | 121600 | 5468117150 | 26000 | 26050 | 26050 | 25950 | 1444 |
| 474 | 20240926 | 121500 | 5430548000 | 26050 | 26000 | 26050 | 26000 | 373 |
| 475 | 20240926 | 121400 | 5420849850 | 26050 | 26050 | 26050 | 26000 | 72 |
| 476 | 20240926 | 121300 | 5418977600 | 26050 | 26000 | 26050 | 25950 | 645 |
| 477 | 20240926 | 121200 | 5402209000 | 26050 | 26000 | 26050 | 26000 | 983 |
| 478 | 20240926 | 121100 | 5376620400 | 26000 | 26000 | 26050 | 25950 | 506 |
| 479 | 20240926 | 121000 | 5363465850 | 26050 | 26000 | 26050 | 26000 | 1778 |
| 480 | 20240926 | 120900 | 5317237750 | 26000 | 26000 | 26000 | 25950 | 126 |
| 481 | 20240926 | 120800 | 5313967750 | 26000 | 25950 | 26000 | 25950 | 520 |
| 482 | 20240926 | 120700 | 5300447800 | 26000 | 26000 | 26000 | 25950 | 344 |
| 483 | 20240926 | 120600 | 5291520800 | 26000 | 26000 | 26000 | 25950 | 82 |
| 484 | 20240926 | 120500 | 5289391900 | 25950 | 26000 | 26000 | 25950 | 189 |
| 485 | 20240926 | 120400 | 5284484300 | 26000 | 26050 | 26050 | 26000 | 1181 |
| 486 | 20240926 | 120300 | 5253778200 | 26050 | 26000 | 26050 | 26000 | 585 |
| 487 | 20240926 | 120200 | 5238557400 | 26000 | 26050 | 26050 | 26000 | 5800 |
| 488 | 20240926 | 120100 | 5087731250 | 26000 | 26000 | 26050 | 26000 | 130 |
| 489 | 20240926 | 120000 | 5084351100 | 26000 | 26000 | 26050 | 26000 | 738 |
| 490 | 20240926 | 115900 | 5065131250 | 26000 | 26000 | 26000 | 25950 | 568 |
| 491 | 20240926 | 115800 | 5050368250 | 26000 | 26050 | 26050 | 26000 | 43 |
| 492 | 20240926 | 115700 | 5049250150 | 26050 | 26000 | 26050 | 26000 | 1127 |
| 493 | 20240926 | 115600 | 5019948100 | 26000 | 26000 | 26000 | 26000 | 324 |
| 494 | 20240926 | 115500 | 5011524100 | 26000 | 26000 | 26000 | 26000 | 277 |
| 495 | 20240926 | 115400 | 5004322100 | 26000 | 26000 | 26000 | 25950 | 3503 |
| 496 | 20240926 | 115300 | 4913245400 | 26000 | 25950 | 26000 | 25950 | 212 |
| 497 | 20240926 | 115200 | 4907735400 | 25950 | 25950 | 25950 | 25950 | 159 |
| 498 | 20240926 | 115100 | 4903609350 | 25900 | 25950 | 26000 | 25900 | 575 |
| 499 | 20240926 | 115000 | 4888687150 | 25900 | 26000 | 26000 | 25900 | 854 |
| 500 | 20240926 | 114900 | 4866542250 | 26000 | 26000 | 26000 | 25950 | 576 |
| 501 | 20240926 | 114800 | 4851566750 | 25950 | 26000 | 26000 | 25950 | 2 |
| 502 | 20240926 | 114700 | 4851514800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 503 | 20240926 | 114600 | 4851514800 | 26000 | 26000 | 26000 | 25950 | 679 |
| 504 | 20240926 | 114500 | 4833862300 | 25950 | 26050 | 26050 | 25950 | 2516 |
| 505 | 20240926 | 114400 | 4768572000 | 25950 | 26000 | 26050 | 25950 | 790 |
| 506 | 20240926 | 114300 | 4748044500 | 26000 | 26050 | 26050 | 25950 | 1086 |
| 507 | 20240926 | 114200 | 4719831250 | 26050 | 25950 | 26050 | 25950 | 315 |
| 508 | 20240926 | 114100 | 4711656250 | 25950 | 26000 | 26000 | 25950 | 632 |
| 509 | 20240926 | 114000 | 4695227600 | 26000 | 26000 | 26000 | 26000 | 71 |
| 510 | 20240926 | 113900 | 4693381600 | 26000 | 26000 | 26000 | 26000 | 28 |
| 511 | 20240926 | 113800 | 4692653600 | 26050 | 26000 | 26050 | 26000 | 1122 |
| 512 | 20240926 | 113700 | 4663472700 | 26000 | 26000 | 26000 | 26000 | 30 |
| 513 | 20240926 | 113600 | 4662692700 | 26000 | 26000 | 26000 | 26000 | 502 |
| 514 | 20240926 | 113500 | 4649640700 | 25950 | 26000 | 26000 | 25950 | 554 |
| 515 | 20240926 | 113400 | 4635261250 | 26000 | 26000 | 26000 | 25950 | 7 |
| 516 | 20240926 | 113300 | 4635079300 | 25950 | 26000 | 26000 | 25950 | 2490 |
| 517 | 20240926 | 113200 | 4570344900 | 26000 | 26000 | 26000 | 26000 | 4 |
| 518 | 20240926 | 113100 | 4570240900 | 26050 | 26000 | 26050 | 26000 | 1032 |
| 519 | 20240926 | 113000 | 4543368400 | 26000 | 26000 | 26050 | 26000 | 251 |
| 520 | 20240926 | 112900 | 4536842350 | 26050 | 26000 | 26100 | 26000 | 988 |
| 521 | 20240926 | 112800 | 4511142100 | 26000 | 26050 | 26100 | 26000 | 763 |
| 522 | 20240926 | 112700 | 4491278400 | 26050 | 26050 | 26050 | 26050 | 1 |
| 523 | 20240926 | 112600 | 4491252350 | 26050 | 26050 | 26050 | 26050 | 486 |
| 524 | 20240926 | 112500 | 4478592050 | 26050 | 26050 | 26100 | 26050 | 656 |
| 525 | 20240926 | 112400 | 4461478150 | 26050 | 26050 | 26150 | 26050 | 78 |
| 526 | 20240926 | 112300 | 4459440400 | 26150 | 26150 | 26150 | 26100 | 1250 |
| 527 | 20240926 | 112200 | 4426776300 | 26150 | 26050 | 26150 | 26000 | 4600 |
| 528 | 20240926 | 112100 | 4306731900 | 26000 | 26000 | 26100 | 26000 | 2089 |
| 529 | 20240926 | 112000 | 4252323100 | 26000 | 25950 | 26050 | 25950 | 2297 |
| 530 | 20240926 | 111900 | 4192592500 | 25950 | 25950 | 26000 | 25950 | 119 |
| 531 | 20240926 | 111800 | 4189502400 | 25950 | 25950 | 26000 | 25950 | 551 |
| 532 | 20240926 | 111700 | 4175179900 | 25950 | 25950 | 25950 | 25900 | 1200 |
| 533 | 20240926 | 111600 | 4144040150 | 25950 | 25950 | 25950 | 25900 | 115 |
| 534 | 20240926 | 111500 | 4141059850 | 25950 | 25950 | 25950 | 25900 | 2602 |
| 535 | 20240926 | 111400 | 4073640000 | 25950 | 25950 | 26000 | 25950 | 1275 |
| 536 | 20240926 | 111300 | 4040553200 | 25950 | 25900 | 26000 | 25900 | 554 |
| 537 | 20240926 | 111200 | 4026178400 | 25900 | 25950 | 25950 | 25900 | 678 |
| 538 | 20240926 | 111100 | 4008592800 | 25900 | 25950 | 25950 | 25900 | 96 |
| 539 | 20240926 | 111000 | 4006103250 | 25950 | 25950 | 26000 | 25950 | 85 |
| 540 | 20240926 | 110900 | 4003897450 | 25950 | 25950 | 26000 | 25950 | 535 |
| 541 | 20240926 | 110800 | 3990011700 | 25950 | 26000 | 26000 | 25950 | 1569 |
| 542 | 20240926 | 110700 | 3949295300 | 26000 | 26000 | 26050 | 25950 | 792 |
| 543 | 20240926 | 110600 | 3928704600 | 25950 | 26050 | 26050 | 25950 | 344 |
| 544 | 20240926 | 110500 | 3919774900 | 25950 | 25950 | 26050 | 25950 | 199 |
| 545 | 20240926 | 110400 | 3914602850 | 25950 | 25950 | 26050 | 25950 | 1452 |
| 546 | 20240926 | 110300 | 3876889950 | 25950 | 26000 | 26000 | 25950 | 476 |
| 547 | 20240926 | 110200 | 3864529250 | 26050 | 26000 | 26050 | 26000 | 542 |
| 548 | 20240926 | 110100 | 3850412450 | 25950 | 26050 | 26050 | 25950 | 1113 |
| 549 | 20240926 | 110000 | 3821499850 | 26050 | 26000 | 26050 | 26000 | 194 |
| 550 | 20240926 | 105900 | 3816446250 | 26050 | 26000 | 26050 | 26000 | 1052 |
| 551 | 20240926 | 105800 | 3789069150 | 26050 | 26050 | 26050 | 26050 | 2151 |
| 552 | 20240926 | 105700 | 3733035600 | 26050 | 26050 | 26050 | 26000 | 427 |
| 553 | 20240926 | 105600 | 3721919150 | 26050 | 25950 | 26050 | 25950 | 2148 |
| 554 | 20240926 | 105500 | 3666067200 | 25950 | 26000 | 26000 | 25950 | 253 |
| 555 | 20240926 | 105400 | 3659500350 | 26000 | 26000 | 26000 | 26000 | 5 |
| 556 | 20240926 | 105300 | 3659370350 | 26000 | 25950 | 26000 | 25950 | 46 |
| 557 | 20240926 | 105200 | 3658174400 | 26000 | 25900 | 26050 | 25900 | 3030 |
| 558 | 20240926 | 105100 | 3579363200 | 26000 | 25950 | 26000 | 25950 | 1388 |
| 559 | 20240926 | 105000 | 3543340550 | 25950 | 26000 | 26000 | 25950 | 201 |
| 560 | 20240926 | 104900 | 3538124550 | 26000 | 26000 | 26000 | 26000 | 101 |
| 561 | 20240926 | 104800 | 3535498550 | 26000 | 26000 | 26000 | 25950 | 277 |
| 562 | 20240926 | 104700 | 3528306100 | 26000 | 26000 | 26000 | 25950 | 236 |
| 563 | 20240926 | 104600 | 3522180100 | 26000 | 25950 | 26000 | 25950 | 14 |
| 564 | 20240926 | 104500 | 3521816700 | 25950 | 25950 | 25950 | 25950 | 13 |
| 565 | 20240926 | 104400 | 3521479350 | 25950 | 25950 | 26000 | 25950 | 1392 |
| 566 | 20240926 | 104300 | 3485353650 | 25950 | 25950 | 25950 | 25950 | 26 |
| 567 | 20240926 | 104200 | 3484678950 | 25950 | 26000 | 26000 | 25950 | 202 |
| 568 | 20240926 | 104100 | 3479427050 | 25950 | 25950 | 25950 | 25950 | 394 |
| 569 | 20240926 | 104000 | 3469202750 | 25950 | 25950 | 26000 | 25950 | 1202 |
| 570 | 20240926 | 103900 | 3438003750 | 26000 | 26000 | 26000 | 25950 | 280 |
| 571 | 20240926 | 103800 | 3430724250 | 26000 | 25950 | 26000 | 25950 | 183 |
| 572 | 20240926 | 103700 | 3425973800 | 25950 | 26000 | 26000 | 25950 | 3858 |
| 573 | 20240926 | 103600 | 3325668300 | 26050 | 26050 | 26050 | 26050 | 14 |
| 574 | 20240926 | 103500 | 3325303600 | 26050 | 26050 | 26050 | 26000 | 443 |
| 575 | 20240926 | 103400 | 3313781200 | 26000 | 26050 | 26050 | 26000 | 100 |
| 576 | 20240926 | 103300 | 3311181100 | 26050 | 26050 | 26050 | 26050 | 345 |
| 577 | 20240926 | 103200 | 3302193850 | 26000 | 25950 | 26050 | 25950 | 1734 |
| 578 | 20240926 | 103100 | 3257108050 | 26000 | 26000 | 26000 | 26000 | 122 |
| 579 | 20240926 | 103000 | 3253936050 | 26000 | 26000 | 26000 | 26000 | 51 |
| 580 | 20240926 | 102900 | 3252610050 | 26000 | 26050 | 26050 | 26000 | 173 |
| 581 | 20240926 | 102800 | 3248111050 | 26050 | 26050 | 26050 | 25950 | 84 |
| 582 | 20240926 | 102700 | 3245927700 | 26050 | 26000 | 26050 | 25950 | 339 |
| 583 | 20240926 | 102600 | 3237120400 | 26000 | 26000 | 26000 | 25950 | 590 |
| 584 | 20240926 | 102500 | 3221780450 | 26000 | 26000 | 26000 | 25950 | 790 |
| 585 | 20240926 | 102400 | 3201251650 | 26000 | 26000 | 26000 | 26000 | 53 |
| 586 | 20240926 | 102300 | 3199873650 | 26050 | 25950 | 26050 | 25950 | 893 |
| 587 | 20240926 | 102200 | 3176695800 | 26000 | 26050 | 26050 | 26000 | 381 |
| 588 | 20240926 | 102100 | 3166789500 | 26000 | 26000 | 26050 | 26000 | 556 |
| 589 | 20240926 | 102000 | 3152328800 | 26000 | 26050 | 26100 | 26000 | 492 |
| 590 | 20240926 | 101900 | 3139524150 | 26050 | 26050 | 26050 | 26050 | 319 |
| 591 | 20240926 | 101800 | 3131214200 | 26050 | 26000 | 26050 | 26000 | 784 |
| 592 | 20240926 | 101700 | 3110804700 | 26050 | 26050 | 26050 | 25950 | 481 |
| 593 | 20240926 | 101600 | 3098280500 | 26050 | 25950 | 26050 | 25950 | 69 |
| 594 | 20240926 | 101500 | 3096487950 | 25950 | 26000 | 26050 | 25950 | 417 |
| 595 | 20240926 | 101400 | 3085645000 | 26000 | 26000 | 26050 | 26000 | 1556 |
| 596 | 20240926 | 101300 | 3045174000 | 26000 | 25900 | 26000 | 25900 | 1961 |
| 597 | 20240926 | 101200 | 2994259850 | 25950 | 26000 | 26000 | 25950 | 820 |
| 598 | 20240926 | 101100 | 2972978800 | 26000 | 26000 | 26050 | 26000 | 311 |
| 599 | 20240926 | 101000 | 2964890200 | 26000 | 25950 | 26000 | 25950 | 1343 |
| 600 | 20240926 | 100900 | 2930021450 | 26000 | 26000 | 26000 | 26000 | 220 |
| 601 | 20240926 | 100800 | 2924301450 | 26000 | 25950 | 26000 | 25900 | 567 |
| 602 | 20240926 | 100700 | 2909589650 | 26000 | 26000 | 26000 | 26000 | 83 |
| 603 | 20240926 | 100600 | 2907431650 | 25900 | 26000 | 26000 | 25900 | 740 |
| 604 | 20240926 | 100500 | 2888229300 | 26000 | 26050 | 26050 | 26000 | 8 |
| 605 | 20240926 | 100400 | 2888021150 | 26050 | 26050 | 26050 | 26000 | 224 |
| 606 | 20240926 | 100300 | 2882194150 | 26050 | 26000 | 26050 | 26000 | 260 |
| 607 | 20240926 | 100200 | 2875433050 | 26050 | 26000 | 26050 | 26000 | 216 |
| 608 | 20240926 | 100100 | 2869807800 | 26000 | 26000 | 26050 | 26000 | 562 |
| 609 | 20240926 | 100000 | 2855195750 | 26100 | 26150 | 26200 | 26000 | 6767 |
| 610 | 20240926 | 095900 | 2678558500 | 26150 | 26100 | 26200 | 26100 | 3890 |
| 611 | 20240926 | 095800 | 2576907400 | 26100 | 26050 | 26100 | 26050 | 639 |
| 612 | 20240926 | 095700 | 2560259850 | 26050 | 26000 | 26050 | 26000 | 3103 |
| 613 | 20240926 | 095600 | 2479576750 | 25950 | 26000 | 26000 | 25950 | 1739 |
| 614 | 20240926 | 095500 | 2434446950 | 26000 | 26000 | 26000 | 26000 | 4 |
| 615 | 20240926 | 095400 | 2434342950 | 25950 | 25950 | 26000 | 25950 | 1030 |
| 616 | 20240926 | 095300 | 2407611750 | 25950 | 25950 | 25950 | 25900 | 678 |
| 617 | 20240926 | 095200 | 2390018350 | 25950 | 25850 | 25950 | 25850 | 161 |
| 618 | 20240926 | 095100 | 2385853300 | 25900 | 25900 | 25950 | 25850 | 1526 |
| 619 | 20240926 | 095000 | 2346330100 | 25900 | 25950 | 25950 | 25900 | 1317 |
| 620 | 20240926 | 094900 | 2312204850 | 25950 | 25950 | 25950 | 25900 | 120 |
| 621 | 20240926 | 094800 | 2309093150 | 25950 | 25950 | 25950 | 25950 | 42 |
| 622 | 20240926 | 094700 | 2308003250 | 25900 | 25800 | 25900 | 25800 | 1362 |
| 623 | 20240926 | 094600 | 2272779750 | 25800 | 25850 | 25850 | 25800 | 255 |
| 624 | 20240926 | 094500 | 2266188050 | 25850 | 25850 | 25850 | 25800 | 515 |
| 625 | 20240926 | 094400 | 2252875550 | 25850 | 25850 | 25850 | 25800 | 1107 |
| 626 | 20240926 | 094300 | 2224262650 | 25850 | 25850 | 25850 | 25850 | 35 |
| 627 | 20240926 | 094200 | 2223357900 | 25900 | 25900 | 25900 | 25800 | 3029 |
| 628 | 20240926 | 094100 | 2144955850 | 25950 | 25900 | 25950 | 25900 | 792 |
| 629 | 20240926 | 094000 | 2124405800 | 25900 | 25950 | 26000 | 25900 | 964 |
| 630 | 20240926 | 093900 | 2099388700 | 26000 | 26000 | 26000 | 25950 | 100 |
| 631 | 20240926 | 093800 | 2096789350 | 25950 | 25950 | 26000 | 25950 | 181 |
| 632 | 20240926 | 093700 | 2092092200 | 25950 | 26000 | 26000 | 25950 | 616 |
| 633 | 20240926 | 093600 | 2076096350 | 25950 | 25900 | 25950 | 25900 | 1408 |
| 634 | 20240926 | 093500 | 2039579500 | 25900 | 25900 | 25900 | 25900 | 240 |
| 635 | 20240926 | 093400 | 2033363500 | 25900 | 25900 | 25950 | 25850 | 523 |
| 636 | 20240926 | 093300 | 2019809500 | 25900 | 25900 | 25900 | 25850 | 434 |
| 637 | 20240926 | 093200 | 2008575400 | 25900 | 25900 | 25900 | 25850 | 1172 |
| 638 | 20240926 | 093100 | 1978230950 | 25900 | 25900 | 25900 | 25850 | 3401 |
| 639 | 20240926 | 093000 | 1890238850 | 25950 | 25950 | 26000 | 25950 | 636 |
| 640 | 20240926 | 092900 | 1873734600 | 25950 | 25950 | 25950 | 25950 | 137 |
| 641 | 20240926 | 092800 | 1870179450 | 25900 | 25950 | 26000 | 25900 | 464 |
| 642 | 20240926 | 092700 | 1858133600 | 25950 | 25900 | 25950 | 25900 | 220 |
| 643 | 20240926 | 092600 | 1852426050 | 25900 | 25900 | 25900 | 25850 | 1008 |
| 644 | 20240926 | 092500 | 1826323200 | 26000 | 25900 | 26000 | 25750 | 5473 |
| 645 | 20240926 | 092400 | 1684798650 | 25900 | 26000 | 26000 | 25900 | 1050 |
| 646 | 20240926 | 092300 | 1657552000 | 25950 | 25950 | 25950 | 25900 | 1665 |
| 647 | 20240926 | 092200 | 1614349900 | 25950 | 26100 | 26100 | 25950 | 2441 |
| 648 | 20240926 | 092100 | 1550856300 | 26100 | 26100 | 26200 | 26000 | 3611 |
| 649 | 20240926 | 092000 | 1456561750 | 26100 | 26150 | 26150 | 26050 | 1821 |
| 650 | 20240926 | 091900 | 1409037700 | 26100 | 26100 | 26150 | 26100 | 744 |
| 651 | 20240926 | 091800 | 1389615600 | 26100 | 26150 | 26200 | 26100 | 2080 |
| 652 | 20240926 | 091700 | 1335232450 | 26200 | 26200 | 26200 | 26200 | 486 |
| 653 | 20240926 | 091600 | 1322499250 | 26200 | 26200 | 26200 | 26150 | 1776 |
| 654 | 20240926 | 091500 | 1275973150 | 26200 | 26200 | 26250 | 26150 | 4239 |
| 655 | 20240926 | 091400 | 1164851450 | 26200 | 26250 | 26250 | 26200 | 3469 |
| 656 | 20240926 | 091300 | 1073818800 | 26250 | 26200 | 26250 | 26200 | 625 |
| 657 | 20240926 | 091200 | 1057419500 | 26250 | 26150 | 26250 | 26150 | 4467 |
| 658 | 20240926 | 091100 | 940394700 | 26150 | 26150 | 26200 | 26100 | 1129 |
| 659 | 20240926 | 091000 | 910873550 | 26150 | 26200 | 26200 | 26100 | 1671 |
| 660 | 20240926 | 090900 | 867173200 | 26150 | 26150 | 26200 | 26100 | 4178 |
| 661 | 20240926 | 090800 | 757990700 | 26150 | 26150 | 26200 | 26100 | 3330 |
| 662 | 20240926 | 090700 | 670910500 | 26150 | 26100 | 26200 | 26100 | 3533 |
| 663 | 20240926 | 090600 | 578656100 | 26100 | 26050 | 26100 | 26000 | 2252 |
| 664 | 20240926 | 090500 | 519975000 | 26050 | 26100 | 26100 | 26000 | 1217 |
| 665 | 20240926 | 090400 | 488276700 | 26050 | 26100 | 26100 | 26050 | 944 |
| 666 | 20240926 | 090300 | 463684950 | 26100 | 26100 | 26150 | 26000 | 4710 |
| 667 | 20240926 | 090200 | 340881550 | 26100 | 26050 | 26200 | 26000 | 4815 |
| 668 | 20240926 | 090100 | 215010850 | 26000 | 25900 | 26000 | 25850 | 2347 |
| 669 | 20240926 | 090000 | 154103050 | 25800 | 25900 | 25950 | 25800 | 5955 |