38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 3 | 20230810 | 194300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20230810 | 194200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20230810 | 194100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20230810 | 194000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20230810 | 193900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20230810 | 193800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20230810 | 193700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20230810 | 193600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20230810 | 193500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20230810 | 193400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20230810 | 193300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20230810 | 193200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20230810 | 193100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20230810 | 193000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20230810 | 192900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20230810 | 192800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20230810 | 192700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20230810 | 192600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20230810 | 192500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20230810 | 192400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20230810 | 192300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20230810 | 192200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20230810 | 192100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20230810 | 192000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20230810 | 191900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20230810 | 191800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20230810 | 191700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20230810 | 191600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20230810 | 191500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20230810 | 191400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 33 | 20230810 | 191300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20230810 | 191200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20230810 | 191100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20230810 | 191000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20230810 | 190900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20230810 | 190800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20230810 | 190700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20230810 | 190600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20230810 | 190500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20230810 | 190400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20230810 | 190300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20230810 | 190200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20230810 | 190100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20230810 | 190000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20230810 | 185900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20230810 | 185800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20230810 | 185700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20230810 | 185600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20230810 | 185500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20230810 | 185400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20230810 | 185300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20230810 | 185200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20230810 | 185100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20230810 | 185000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20230810 | 184900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20230810 | 184800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20230810 | 184700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20230810 | 184600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20230810 | 184500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20230810 | 184400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 63 | 20230810 | 184300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20230810 | 184200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20230810 | 184100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20230810 | 184000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20230810 | 183900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20230810 | 183800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20230810 | 183700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20230810 | 183600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20230810 | 183500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20230810 | 183400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20230810 | 183300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20230810 | 183200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20230810 | 183100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20230810 | 183000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20230810 | 182900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20230810 | 182800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20230810 | 182700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20230810 | 182600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20230810 | 182500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20230810 | 182400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20230810 | 182300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20230810 | 182200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20230810 | 182100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20230810 | 182000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20230810 | 181900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20230810 | 181800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20230810 | 181700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20230810 | 181600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20230810 | 181500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20230810 | 181400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 93 | 20230810 | 181300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20230810 | 181200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20230810 | 181100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20230810 | 181000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20230810 | 180900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20230810 | 180800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20230810 | 180700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20230810 | 180600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20230810 | 180500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20230810 | 180400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20230810 | 180300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20230810 | 180200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20230810 | 180100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20230810 | 180000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20230810 | 175900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20230810 | 175800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20230810 | 175700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20230810 | 175600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20230810 | 175500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20230810 | 175400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20230810 | 175300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20230810 | 175200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20230810 | 175100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20230810 | 175000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20230810 | 174900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20230810 | 174800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20230810 | 174700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20230810 | 174600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20230810 | 174500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20230810 | 174400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 123 | 20230810 | 174300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20230810 | 174200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20230810 | 174100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20230810 | 174000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20230810 | 173900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20230810 | 173800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20230810 | 173700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20230810 | 173600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20230810 | 173500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20230810 | 173400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20230810 | 173300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20230810 | 173200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20230810 | 173100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20230810 | 173000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20230810 | 172900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20230810 | 172800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20230810 | 172700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20230810 | 172600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20230810 | 172500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20230810 | 172400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20230810 | 172300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20230810 | 172200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20230810 | 172100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20230810 | 172000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20230810 | 171900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20230810 | 171800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20230810 | 171700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20230810 | 171600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20230810 | 171500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20230810 | 171400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 153 | 20230810 | 171300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20230810 | 171200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20230810 | 171100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20230810 | 171000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20230810 | 170900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20230810 | 170800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20230810 | 170700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20230810 | 170600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20230810 | 170500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20230810 | 170400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20230810 | 170300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20230810 | 170200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20230810 | 170100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20230810 | 170000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20230810 | 165900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20230810 | 165800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20230810 | 165700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20230810 | 165600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20230810 | 165500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20230810 | 165400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20230810 | 165300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20230810 | 165200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20230810 | 165100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20230810 | 165000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20230810 | 164900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20230810 | 164800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20230810 | 164700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20230810 | 164600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20230810 | 164500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20230810 | 164400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 183 | 20230810 | 164300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20230810 | 164200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20230810 | 164100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20230810 | 164000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20230810 | 163900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20230810 | 163800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20230810 | 163700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20230810 | 163600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20230810 | 163500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20230810 | 163400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20230810 | 163300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20230810 | 163200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20230810 | 163100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20230810 | 163000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20230810 | 162900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20230810 | 162800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20230810 | 162700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20230810 | 162600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20230810 | 162500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20230810 | 162400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20230810 | 162300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20230810 | 162200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20230810 | 162100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 206 | 20230810 | 162000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20230810 | 161900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20230810 | 161800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20230810 | 161700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20230810 | 161600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20230810 | 161500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20230810 | 161400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 213 | 20230810 | 161300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20230810 | 161200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20230810 | 161100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20230810 | 161000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 217 | 20230810 | 160900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 218 | 20230810 | 160800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 219 | 20230810 | 160700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 220 | 20230810 | 160600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 221 | 20230810 | 160500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 222 | 20230810 | 160400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 223 | 20230810 | 160300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 224 | 20230810 | 160200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 225 | 20230810 | 160100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 226 | 20230810 | 160000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 227 | 20230810 | 155900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 228 | 20230810 | 155800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 229 | 20230810 | 155700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 230 | 20230810 | 155600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 231 | 20230810 | 155500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 232 | 20230810 | 155400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 233 | 20230810 | 155300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 234 | 20230810 | 155200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 235 | 20230810 | 155100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 236 | 20230810 | 155000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 237 | 20230810 | 154900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 238 | 20230810 | 154800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 239 | 20230810 | 154700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 240 | 20230810 | 154600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 241 | 20230810 | 154500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 242 | 20230810 | 154400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 243 | 20230810 | 154300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 244 | 20230810 | 154200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 245 | 20230810 | 154100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 246 | 20230810 | 154000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 247 | 20230810 | 153900 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 248 | 20230810 | 153800 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 249 | 20230810 | 153700 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 250 | 20230810 | 153600 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 251 | 20230810 | 153500 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 252 | 20230810 | 153400 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 253 | 20230810 | 153300 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 254 | 20230810 | 153200 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 255 | 20230810 | 153100 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 256 | 20230810 | 153000 | 126141149600 | 190500 | 190500 | 190500 | 190500 | 186923 |
| 257 | 20230810 | 152900 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 258 | 20230810 | 152800 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 259 | 20230810 | 152700 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 260 | 20230810 | 152600 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 261 | 20230810 | 152500 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 262 | 20230810 | 152400 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 263 | 20230810 | 152300 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 264 | 20230810 | 152200 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 265 | 20230810 | 152100 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 266 | 20230810 | 152000 | 90532318100 | 190900 | 190900 | 190900 | 190900 | 0 |
| 267 | 20230810 | 151900 | 90532318100 | 190900 | 190800 | 191100 | 190700 | 1866 |
| 268 | 20230810 | 151800 | 90176042400 | 190800 | 190600 | 190800 | 190500 | 2069 |
| 269 | 20230810 | 151700 | 89781431100 | 190600 | 190500 | 190800 | 190400 | 1073 |
| 270 | 20230810 | 151600 | 89576858500 | 190500 | 190600 | 190900 | 190400 | 1942 |
| 271 | 20230810 | 151500 | 89206484300 | 190600 | 190600 | 190800 | 190300 | 1391 |
| 272 | 20230810 | 151400 | 88941388400 | 190300 | 190700 | 190800 | 190300 | 1690 |
| 273 | 20230810 | 151300 | 88619463500 | 190700 | 190300 | 190700 | 190200 | 1560 |
| 274 | 20230810 | 151200 | 88322408700 | 190400 | 190100 | 190400 | 190100 | 2436 |
| 275 | 20230810 | 151100 | 87859090500 | 190100 | 190100 | 190200 | 190100 | 1481 |
| 276 | 20230810 | 151000 | 87577484700 | 190100 | 190100 | 190200 | 190100 | 2539 |
| 277 | 20230810 | 150900 | 87094788000 | 190100 | 190200 | 190200 | 190100 | 1393 |
| 278 | 20230810 | 150800 | 86829943900 | 190200 | 190200 | 190300 | 190100 | 2328 |
| 279 | 20230810 | 150700 | 86387190300 | 190200 | 190400 | 190500 | 190200 | 829 |
| 280 | 20230810 | 150600 | 86229441100 | 190400 | 190300 | 190400 | 190200 | 1336 |
| 281 | 20230810 | 150500 | 85975241200 | 190300 | 190200 | 190300 | 190200 | 1010 |
| 282 | 20230810 | 150400 | 85783104500 | 190300 | 190300 | 190300 | 190200 | 1005 |
| 283 | 20230810 | 150300 | 85591922800 | 190300 | 190400 | 190500 | 190200 | 1935 |
| 284 | 20230810 | 150200 | 85223655200 | 190500 | 190500 | 190600 | 190400 | 1981 |
| 285 | 20230810 | 150100 | 84846352700 | 190500 | 190600 | 190700 | 190500 | 2433 |
| 286 | 20230810 | 150000 | 84382721400 | 190600 | 190700 | 190800 | 190600 | 2856 |
| 287 | 20230810 | 145900 | 83838171000 | 190800 | 190800 | 190900 | 190700 | 588 |
| 288 | 20230810 | 145800 | 83725982100 | 190900 | 190800 | 190900 | 190800 | 610 |
| 289 | 20230810 | 145700 | 83609582600 | 190900 | 190900 | 191000 | 190800 | 1806 |
| 290 | 20230810 | 145600 | 83264954400 | 190900 | 190800 | 191000 | 190800 | 694 |
| 291 | 20230810 | 145500 | 83132483600 | 190900 | 190900 | 191000 | 190800 | 463 |
| 292 | 20230810 | 145400 | 83044107500 | 190900 | 191000 | 191000 | 190800 | 638 |
| 293 | 20230810 | 145300 | 82922277800 | 191000 | 190800 | 191000 | 190800 | 617 |
| 294 | 20230810 | 145200 | 82804503100 | 190800 | 190800 | 190900 | 190800 | 151 |
| 295 | 20230810 | 145100 | 82775688500 | 190900 | 190800 | 190900 | 190700 | 815 |
| 296 | 20230810 | 145000 | 82620182000 | 190800 | 190900 | 191000 | 190800 | 1062 |
| 297 | 20230810 | 144900 | 82417483500 | 191000 | 190900 | 191000 | 190800 | 1461 |
| 298 | 20230810 | 144800 | 82138662200 | 190900 | 191100 | 191200 | 190900 | 2569 |
| 299 | 20230810 | 144700 | 81648056000 | 191100 | 191000 | 191100 | 191000 | 211 |
| 300 | 20230810 | 144600 | 81607740400 | 191000 | 191200 | 191200 | 191000 | 1571 |
| 301 | 20230810 | 144500 | 81307510800 | 191100 | 191100 | 191200 | 191100 | 503 |
| 302 | 20230810 | 144400 | 81211361900 | 191200 | 191100 | 191200 | 191100 | 296 |
| 303 | 20230810 | 144300 | 81154778100 | 191200 | 191200 | 191400 | 191100 | 858 |
| 304 | 20230810 | 144200 | 80990702000 | 191300 | 191300 | 191400 | 191200 | 270 |
| 305 | 20230810 | 144100 | 80939051800 | 191200 | 191200 | 191400 | 191200 | 1075 |
| 306 | 20230810 | 144000 | 80733391600 | 191200 | 191300 | 191300 | 191200 | 140 |
| 307 | 20230810 | 143900 | 80706619800 | 191200 | 191100 | 191200 | 191000 | 736 |
| 308 | 20230810 | 143800 | 80565950300 | 191100 | 191200 | 191200 | 191100 | 288 |
| 309 | 20230810 | 143700 | 80510897800 | 191200 | 191200 | 191300 | 191100 | 322 |
| 310 | 20230810 | 143600 | 80449321100 | 191300 | 191200 | 191400 | 191100 | 583 |
| 311 | 20230810 | 143500 | 80337825700 | 191200 | 191200 | 191300 | 191000 | 706 |
| 312 | 20230810 | 143400 | 80202869900 | 191300 | 191300 | 191300 | 191200 | 515 |
| 313 | 20230810 | 143300 | 80104395000 | 191200 | 191200 | 191300 | 191200 | 384 |
| 314 | 20230810 | 143200 | 80030968500 | 191300 | 191200 | 191300 | 191200 | 311 |
| 315 | 20230810 | 143100 | 79971484600 | 191300 | 191300 | 191300 | 191200 | 706 |
| 316 | 20230810 | 143000 | 79836453200 | 191300 | 191200 | 191300 | 191200 | 439 |
| 317 | 20230810 | 142900 | 79752484700 | 191200 | 191100 | 191300 | 191100 | 465 |
| 318 | 20230810 | 142800 | 79663571400 | 191100 | 191300 | 191300 | 191100 | 567 |
| 319 | 20230810 | 142700 | 79555195100 | 191300 | 191100 | 191300 | 191100 | 708 |
| 320 | 20230810 | 142600 | 79419849900 | 191100 | 191100 | 191200 | 191100 | 351 |
| 321 | 20230810 | 142500 | 79352748300 | 191100 | 190900 | 191200 | 190900 | 793 |
| 322 | 20230810 | 142400 | 79201210600 | 191100 | 191000 | 191100 | 190900 | 681 |
| 323 | 20230810 | 142300 | 79071143700 | 190900 | 191000 | 191100 | 190900 | 599 |
| 324 | 20230810 | 142200 | 78956731500 | 190900 | 190900 | 191000 | 190800 | 751 |
| 325 | 20230810 | 142100 | 78813363100 | 190800 | 190900 | 191000 | 190700 | 717 |
| 326 | 20230810 | 142000 | 78676527400 | 190800 | 191000 | 191100 | 190800 | 1422 |
| 327 | 20230810 | 141900 | 78405113500 | 190900 | 191100 | 191100 | 190900 | 894 |
| 328 | 20230810 | 141800 | 78234358600 | 191100 | 191000 | 191100 | 190900 | 988 |
| 329 | 20230810 | 141700 | 78045640500 | 191000 | 191000 | 191100 | 190900 | 1322 |
| 330 | 20230810 | 141600 | 77793141000 | 190900 | 191000 | 191100 | 190900 | 715 |
| 331 | 20230810 | 141500 | 77656605300 | 190900 | 191000 | 191000 | 190900 | 305 |
| 332 | 20230810 | 141400 | 77598364300 | 191000 | 190800 | 191000 | 190800 | 265 |
| 333 | 20230810 | 141300 | 77547777300 | 190900 | 190900 | 190900 | 190800 | 258 |
| 334 | 20230810 | 141200 | 77498539000 | 190900 | 190900 | 190900 | 190800 | 564 |
| 335 | 20230810 | 141100 | 77390885100 | 191000 | 191000 | 191000 | 190900 | 723 |
| 336 | 20230810 | 141000 | 77252811900 | 191000 | 191200 | 191200 | 191000 | 456 |
| 337 | 20230810 | 140900 | 77165684700 | 191100 | 191300 | 191400 | 191100 | 1412 |
| 338 | 20230810 | 140800 | 76895690500 | 191400 | 191200 | 191400 | 191200 | 458 |
| 339 | 20230810 | 140700 | 76808088100 | 191200 | 191300 | 191300 | 191100 | 171 |
| 340 | 20230810 | 140600 | 76775384500 | 191300 | 191000 | 191500 | 191000 | 237 |
| 341 | 20230810 | 140500 | 76730050000 | 191000 | 191100 | 191500 | 191000 | 1874 |
| 342 | 20230810 | 140400 | 76371427300 | 191100 | 191100 | 191400 | 191100 | 1582 |
| 343 | 20230810 | 140300 | 76068911700 | 191100 | 191100 | 191200 | 191100 | 140 |
| 344 | 20230810 | 140200 | 76042152300 | 191100 | 190800 | 191200 | 190700 | 1870 |
| 345 | 20230810 | 140100 | 75685180500 | 190700 | 190700 | 190900 | 190700 | 413 |
| 346 | 20230810 | 140000 | 75606386200 | 190700 | 190800 | 190900 | 190700 | 547 |
| 347 | 20230810 | 135900 | 75502026700 | 190800 | 190900 | 190900 | 190800 | 435 |
| 348 | 20230810 | 135800 | 75418999100 | 190900 | 190900 | 190900 | 190800 | 396 |
| 349 | 20230810 | 135700 | 75343409000 | 190900 | 190900 | 190900 | 190800 | 438 |
| 350 | 20230810 | 135600 | 75259820300 | 190800 | 190800 | 190900 | 190800 | 267 |
| 351 | 20230810 | 135500 | 75208871500 | 190800 | 190700 | 190800 | 190700 | 295 |
| 352 | 20230810 | 135400 | 75152594700 | 190700 | 190800 | 190800 | 190600 | 604 |
| 353 | 20230810 | 135300 | 75037411400 | 190800 | 190700 | 190800 | 190700 | 558 |
| 354 | 20230810 | 135200 | 74930976500 | 190700 | 190900 | 190900 | 190700 | 855 |
| 355 | 20230810 | 135100 | 74767859100 | 190900 | 190800 | 190900 | 190800 | 242 |
| 356 | 20230810 | 135000 | 74721671600 | 190900 | 190900 | 191000 | 190800 | 522 |
| 357 | 20230810 | 134900 | 74622021900 | 190800 | 190800 | 190900 | 190700 | 362 |
| 358 | 20230810 | 134800 | 74552931900 | 190700 | 190700 | 190900 | 190700 | 482 |
| 359 | 20230810 | 134700 | 74460972600 | 190700 | 190900 | 190900 | 190700 | 892 |
| 360 | 20230810 | 134600 | 74290803200 | 190800 | 190800 | 190900 | 190700 | 471 |
| 361 | 20230810 | 134500 | 74200935900 | 190800 | 190700 | 190800 | 190600 | 704 |
| 362 | 20230810 | 134400 | 74066728800 | 190700 | 190700 | 190800 | 190600 | 871 |
| 363 | 20230810 | 134300 | 73900615600 | 190600 | 190600 | 190800 | 190600 | 374 |
| 364 | 20230810 | 134200 | 73829311000 | 190600 | 190500 | 190700 | 190400 | 1622 |
| 365 | 20230810 | 134100 | 73520305900 | 190400 | 190600 | 190700 | 190400 | 1587 |
| 366 | 20230810 | 134000 | 73217938700 | 190600 | 190500 | 190800 | 190300 | 1416 |
| 367 | 20230810 | 133900 | 72947987400 | 190500 | 190800 | 190900 | 190000 | 7421 |
| 368 | 20230810 | 133800 | 71536594400 | 190500 | 191000 | 191100 | 190500 | 4430 |
| 369 | 20230810 | 133700 | 70692108600 | 191000 | 190900 | 191000 | 190800 | 371 |
| 370 | 20230810 | 133600 | 70621284200 | 191000 | 191200 | 191200 | 190800 | 3289 |
| 371 | 20230810 | 133500 | 69993454400 | 191100 | 191200 | 191200 | 191100 | 621 |
| 372 | 20230810 | 133400 | 69874774100 | 191200 | 190800 | 191200 | 190800 | 852 |
| 373 | 20230810 | 133300 | 69712084700 | 190800 | 191100 | 191200 | 190800 | 4690 |
| 374 | 20230810 | 133200 | 68816279900 | 191100 | 191100 | 191200 | 191100 | 666 |
| 375 | 20230810 | 133100 | 68688981100 | 191100 | 191200 | 191300 | 191100 | 746 |
| 376 | 20230810 | 133000 | 68546354800 | 191200 | 191200 | 191300 | 191200 | 618 |
| 377 | 20230810 | 132900 | 68428177200 | 191200 | 191400 | 191400 | 191200 | 314 |
| 378 | 20230810 | 132800 | 68368111200 | 191300 | 191400 | 191400 | 191300 | 1625 |
| 379 | 20230810 | 132700 | 68057184400 | 191400 | 191400 | 191500 | 191300 | 213 |
| 380 | 20230810 | 132600 | 68016415900 | 191400 | 191400 | 191500 | 191300 | 333 |
| 381 | 20230810 | 132500 | 67952668400 | 191400 | 191400 | 191400 | 191300 | 367 |
| 382 | 20230810 | 132400 | 67882428000 | 191400 | 191500 | 191600 | 191400 | 228 |
| 383 | 20230810 | 132300 | 67838773900 | 191700 | 191600 | 191700 | 191400 | 559 |
| 384 | 20230810 | 132200 | 67731732700 | 191600 | 191900 | 191900 | 191500 | 1180 |
| 385 | 20230810 | 132100 | 67505526200 | 191900 | 191800 | 192000 | 191800 | 690 |
| 386 | 20230810 | 132000 | 67373136600 | 191900 | 191700 | 191900 | 191700 | 564 |
| 387 | 20230810 | 131900 | 67264947000 | 191700 | 191700 | 191800 | 191400 | 1567 |
| 388 | 20230810 | 131800 | 66964792000 | 191700 | 191700 | 191700 | 191500 | 364 |
| 389 | 20230810 | 131700 | 66895031600 | 191600 | 191600 | 191700 | 191500 | 616 |
| 390 | 20230810 | 131600 | 66776972300 | 191600 | 191700 | 191700 | 191600 | 227 |
| 391 | 20230810 | 131500 | 66733469900 | 191700 | 191600 | 191700 | 191500 | 369 |
| 392 | 20230810 | 131400 | 66662759300 | 191600 | 191700 | 191700 | 191500 | 450 |
| 393 | 20230810 | 131300 | 66576530200 | 191600 | 191600 | 191700 | 191600 | 387 |
| 394 | 20230810 | 131200 | 66502357700 | 191600 | 191600 | 191700 | 191500 | 205 |
| 395 | 20230810 | 131100 | 66463079200 | 191600 | 191500 | 191600 | 191500 | 325 |
| 396 | 20230810 | 131000 | 66400821100 | 191500 | 191600 | 191600 | 191500 | 139 |
| 397 | 20230810 | 130900 | 66374194700 | 191600 | 191600 | 191600 | 191500 | 137 |
| 398 | 20230810 | 130800 | 66347945700 | 191500 | 191600 | 191600 | 191500 | 324 |
| 399 | 20230810 | 130700 | 66285898400 | 191600 | 191400 | 191600 | 191400 | 324 |
| 400 | 20230810 | 130600 | 66223867700 | 191300 | 191300 | 191400 | 191200 | 500 |
| 401 | 20230810 | 130500 | 66128216700 | 191200 | 191400 | 191600 | 191200 | 752 |
| 402 | 20230810 | 130400 | 65984335900 | 191400 | 191300 | 191500 | 191300 | 725 |
| 403 | 20230810 | 130300 | 65845575900 | 191300 | 191300 | 191400 | 191300 | 164 |
| 404 | 20230810 | 130200 | 65814192900 | 191300 | 191200 | 191300 | 191200 | 453 |
| 405 | 20230810 | 130100 | 65727550300 | 191300 | 191300 | 191300 | 191200 | 82 |
| 406 | 20230810 | 130000 | 65711864400 | 191300 | 191400 | 191400 | 191300 | 474 |
| 407 | 20230810 | 125900 | 65621185700 | 191200 | 191400 | 191400 | 191200 | 1592 |
| 408 | 20230810 | 125800 | 65316611500 | 191400 | 191400 | 191500 | 191300 | 694 |
| 409 | 20230810 | 125700 | 65183765400 | 191400 | 191400 | 191500 | 191300 | 464 |
| 410 | 20230810 | 125600 | 65094955900 | 191400 | 191300 | 191500 | 191300 | 581 |
| 411 | 20230810 | 125500 | 64983742300 | 191400 | 191300 | 191400 | 191300 | 309 |
| 412 | 20230810 | 125400 | 64924605900 | 191400 | 191500 | 191500 | 191400 | 1303 |
| 413 | 20230810 | 125300 | 64675203600 | 191400 | 191500 | 191600 | 191400 | 172 |
| 414 | 20230810 | 125200 | 64642268400 | 191500 | 191400 | 191500 | 191300 | 655 |
| 415 | 20230810 | 125100 | 64516887400 | 191400 | 191700 | 191700 | 191300 | 2439 |
| 416 | 20230810 | 125000 | 64049795600 | 191700 | 191800 | 191800 | 191600 | 227 |
| 417 | 20230810 | 124900 | 64006284000 | 191700 | 191700 | 191800 | 191700 | 132 |
| 418 | 20230810 | 124800 | 63980976500 | 191600 | 191600 | 191700 | 191500 | 232 |
| 419 | 20230810 | 124700 | 63936510200 | 191500 | 191600 | 191700 | 191500 | 425 |
| 420 | 20230810 | 124600 | 63855103200 | 191500 | 191500 | 191600 | 191500 | 259 |
| 421 | 20230810 | 124500 | 63805500500 | 191500 | 191600 | 191700 | 191500 | 1048 |
| 422 | 20230810 | 124400 | 63604708500 | 191600 | 191700 | 191800 | 191600 | 384 |
| 423 | 20230810 | 124300 | 63531095900 | 191700 | 191700 | 191700 | 191700 | 232 |
| 424 | 20230810 | 124200 | 63486621500 | 191700 | 191700 | 191700 | 191600 | 68 |
| 425 | 20230810 | 124100 | 63473588300 | 191700 | 191800 | 191800 | 191600 | 328 |
| 426 | 20230810 | 124000 | 63410709200 | 191700 | 191800 | 191900 | 191700 | 1638 |
| 427 | 20230810 | 123900 | 63096562900 | 191800 | 191900 | 192000 | 191800 | 201 |
| 428 | 20230810 | 123800 | 63057990600 | 191900 | 191900 | 192000 | 191900 | 98 |
| 429 | 20230810 | 123700 | 63039176100 | 191900 | 191800 | 192000 | 191800 | 301 |
| 430 | 20230810 | 123600 | 62981416800 | 191900 | 191800 | 191900 | 191800 | 120 |
| 431 | 20230810 | 123500 | 62958400100 | 191800 | 191900 | 191900 | 191800 | 121 |
| 432 | 20230810 | 123400 | 62935183100 | 191800 | 191900 | 191900 | 191800 | 247 |
| 433 | 20230810 | 123300 | 62887797200 | 191800 | 191800 | 191900 | 191800 | 203 |
| 434 | 20230810 | 123200 | 62848854300 | 191800 | 191900 | 191900 | 191800 | 245 |
| 435 | 20230810 | 123100 | 62801855900 | 191800 | 191800 | 191900 | 191800 | 134 |
| 436 | 20230810 | 123000 | 62776146600 | 191800 | 191900 | 191900 | 191800 | 175 |
| 437 | 20230810 | 122900 | 62742576600 | 191900 | 191600 | 191900 | 191600 | 452 |
| 438 | 20230810 | 122800 | 62655907700 | 191600 | 191700 | 191700 | 191600 | 331 |
| 439 | 20230810 | 122700 | 62592460700 | 191600 | 191700 | 191700 | 191600 | 98 |
| 440 | 20230810 | 122600 | 62573681600 | 191600 | 191500 | 191700 | 191500 | 188 |
| 441 | 20230810 | 122500 | 62537660200 | 191600 | 191600 | 191700 | 191500 | 333 |
| 442 | 20230810 | 122400 | 62473850200 | 191600 | 191600 | 191600 | 191400 | 211 |
| 443 | 20230810 | 122300 | 62433431700 | 191400 | 191500 | 191700 | 191400 | 598 |
| 444 | 20230810 | 122200 | 62318903200 | 191600 | 191700 | 191800 | 191600 | 210 |
| 445 | 20230810 | 122100 | 62278658500 | 191700 | 191700 | 191800 | 191700 | 294 |
| 446 | 20230810 | 122000 | 62222289200 | 191800 | 191600 | 191900 | 191600 | 854 |
| 447 | 20230810 | 121900 | 62058572000 | 191500 | 191400 | 191600 | 191400 | 245 |
| 448 | 20230810 | 121800 | 62011650000 | 191400 | 191500 | 191600 | 191400 | 2785 |
| 449 | 20230810 | 121700 | 61478325400 | 191500 | 191500 | 191600 | 191500 | 371 |
| 450 | 20230810 | 121600 | 61407276000 | 191500 | 191600 | 191600 | 191500 | 443 |
| 451 | 20230810 | 121500 | 61322438200 | 191500 | 191500 | 191600 | 191500 | 129 |
| 452 | 20230810 | 121400 | 61297730000 | 191500 | 191600 | 191600 | 191500 | 291 |
| 453 | 20230810 | 121300 | 61241990800 | 191500 | 191600 | 191600 | 191500 | 381 |
| 454 | 20230810 | 121200 | 61169021200 | 191600 | 191900 | 191900 | 191600 | 1733 |
| 455 | 20230810 | 121100 | 60836824200 | 191800 | 191900 | 191900 | 191800 | 275 |
| 456 | 20230810 | 121000 | 60784068900 | 191800 | 191800 | 191900 | 191700 | 336 |
| 457 | 20230810 | 120900 | 60719620300 | 191700 | 191700 | 191800 | 191700 | 395 |
| 458 | 20230810 | 120800 | 60643894100 | 191800 | 191800 | 191800 | 191700 | 140 |
| 459 | 20230810 | 120700 | 60617046000 | 191800 | 191800 | 191800 | 191700 | 175 |
| 460 | 20230810 | 120600 | 60583487400 | 191800 | 191700 | 191800 | 191700 | 149 |
| 461 | 20230810 | 120500 | 60554912200 | 191700 | 191700 | 191800 | 191700 | 290 |
| 462 | 20230810 | 120400 | 60499313000 | 191700 | 191700 | 191800 | 191700 | 110 |
| 463 | 20230810 | 120300 | 60478224200 | 191700 | 191900 | 191900 | 191700 | 235 |
| 464 | 20230810 | 120200 | 60433167200 | 191800 | 191700 | 191900 | 191700 | 156 |
| 465 | 20230810 | 120100 | 60403238400 | 191600 | 191600 | 191600 | 191500 | 799 |
| 466 | 20230810 | 120000 | 60250153400 | 191600 | 191700 | 191800 | 191600 | 1225 |
| 467 | 20230810 | 115900 | 60015338600 | 191800 | 191800 | 191900 | 191700 | 945 |
| 468 | 20230810 | 115800 | 59834089900 | 191800 | 191800 | 191800 | 191700 | 262 |
| 469 | 20230810 | 115700 | 59783844400 | 191700 | 191700 | 191800 | 191700 | 41 |
| 470 | 20230810 | 115600 | 59775982500 | 191700 | 192000 | 192000 | 191700 | 344 |
| 471 | 20230810 | 115500 | 59709987100 | 192000 | 191600 | 192100 | 191600 | 604 |
| 472 | 20230810 | 115400 | 59594096000 | 191600 | 191700 | 191700 | 191600 | 163 |
| 473 | 20230810 | 115300 | 59562855600 | 191700 | 191700 | 191800 | 191600 | 276 |
| 474 | 20230810 | 115200 | 59509949100 | 191700 | 191700 | 191900 | 191600 | 527 |
| 475 | 20230810 | 115100 | 59408913500 | 191700 | 191900 | 191900 | 191700 | 966 |
| 476 | 20230810 | 115000 | 59223614200 | 191800 | 191900 | 191900 | 191800 | 1358 |
| 477 | 20230810 | 114900 | 58963117000 | 192100 | 192000 | 192100 | 191900 | 341 |
| 478 | 20230810 | 114800 | 58897669900 | 192100 | 192100 | 192100 | 191800 | 1028 |
| 479 | 20230810 | 114700 | 58700294600 | 192100 | 192200 | 192400 | 192000 | 596 |
| 480 | 20230810 | 114600 | 58585777900 | 192200 | 192300 | 192400 | 192200 | 176 |
| 481 | 20230810 | 114500 | 58551941900 | 192300 | 192300 | 192400 | 192200 | 455 |
| 482 | 20230810 | 114400 | 58464445500 | 192300 | 192400 | 192400 | 192300 | 275 |
| 483 | 20230810 | 114300 | 58411549700 | 192500 | 192400 | 192500 | 192300 | 448 |
| 484 | 20230810 | 114200 | 58325358600 | 192400 | 192400 | 192500 | 192400 | 134 |
| 485 | 20230810 | 114100 | 58299575100 | 192400 | 192600 | 192600 | 192300 | 1285 |
| 486 | 20230810 | 114000 | 58052261500 | 192600 | 192700 | 192800 | 192600 | 1088 |
| 487 | 20230810 | 113900 | 57842628800 | 192800 | 192800 | 192800 | 192700 | 191 |
| 488 | 20230810 | 113800 | 57805813500 | 192700 | 192700 | 192800 | 192700 | 197 |
| 489 | 20230810 | 113700 | 57767845500 | 192700 | 192800 | 192800 | 192600 | 359 |
| 490 | 20230810 | 113600 | 57698654100 | 192700 | 192700 | 192800 | 192600 | 408 |
| 491 | 20230810 | 113500 | 57620023100 | 192600 | 192700 | 192800 | 192600 | 460 |
| 492 | 20230810 | 113400 | 57531378100 | 192700 | 192800 | 192900 | 192700 | 219 |
| 493 | 20230810 | 113300 | 57489157100 | 192800 | 192800 | 192900 | 192700 | 315 |
| 494 | 20230810 | 113200 | 57428439400 | 192900 | 192800 | 192900 | 192700 | 391 |
| 495 | 20230810 | 113100 | 57353056200 | 192700 | 192600 | 192700 | 192600 | 332 |
| 496 | 20230810 | 113000 | 57289097400 | 192700 | 192900 | 192900 | 192600 | 562 |
| 497 | 20230810 | 112900 | 57180717100 | 192900 | 192600 | 192900 | 192600 | 1268 |
| 498 | 20230810 | 112800 | 56936280900 | 192500 | 192700 | 192700 | 192500 | 894 |
| 499 | 20230810 | 112700 | 56764055700 | 192800 | 192700 | 192800 | 192700 | 128 |
| 500 | 20230810 | 112600 | 56739386300 | 192700 | 192700 | 192800 | 192600 | 471 |
| 501 | 20230810 | 112500 | 56648610500 | 192700 | 192800 | 192800 | 192600 | 368 |
| 502 | 20230810 | 112400 | 56577711800 | 192700 | 192600 | 192800 | 192600 | 658 |
| 503 | 20230810 | 112300 | 56450918600 | 192700 | 192400 | 192900 | 192400 | 4429 |
| 504 | 20230810 | 112200 | 55597593100 | 192300 | 192300 | 192500 | 192300 | 1125 |
| 505 | 20230810 | 112100 | 55381189600 | 192300 | 192200 | 192300 | 192200 | 376 |
| 506 | 20230810 | 112000 | 55308904900 | 192300 | 192100 | 192300 | 192100 | 814 |
| 507 | 20230810 | 111900 | 55152427000 | 192200 | 192200 | 192200 | 192100 | 499 |
| 508 | 20230810 | 111800 | 55056531200 | 192200 | 192200 | 192300 | 192200 | 371 |
| 509 | 20230810 | 111700 | 54985210200 | 192200 | 192200 | 192300 | 192200 | 1041 |
| 510 | 20230810 | 111600 | 54785074700 | 192200 | 192200 | 192300 | 192200 | 207 |
| 511 | 20230810 | 111500 | 54745281700 | 192300 | 192100 | 192300 | 192100 | 961 |
| 512 | 20230810 | 111400 | 54560598600 | 192100 | 192200 | 192200 | 192000 | 454 |
| 513 | 20230810 | 111300 | 54473384400 | 192100 | 192100 | 192200 | 192000 | 279 |
| 514 | 20230810 | 111200 | 54419782700 | 192200 | 192000 | 192300 | 192000 | 569 |
| 515 | 20230810 | 111100 | 54310421600 | 192000 | 191900 | 192300 | 191900 | 2182 |
| 516 | 20230810 | 111000 | 53891369200 | 191800 | 192000 | 192000 | 191800 | 357 |
| 517 | 20230810 | 110900 | 53822862600 | 192000 | 191800 | 192000 | 191800 | 315 |
| 518 | 20230810 | 110800 | 53762413900 | 191800 | 191800 | 191900 | 191700 | 291 |
| 519 | 20230810 | 110700 | 53706585400 | 191800 | 191800 | 191900 | 191800 | 221 |
| 520 | 20230810 | 110600 | 53664196000 | 191800 | 191900 | 192000 | 191800 | 661 |
| 521 | 20230810 | 110500 | 53537334400 | 191900 | 191800 | 191900 | 191700 | 578 |
| 522 | 20230810 | 110400 | 53426453700 | 191800 | 191400 | 191800 | 191400 | 850 |
| 523 | 20230810 | 110300 | 53263628300 | 191500 | 191400 | 191600 | 191400 | 702 |
| 524 | 20230810 | 110200 | 53129193700 | 191500 | 191400 | 191600 | 191300 | 962 |
| 525 | 20230810 | 110100 | 52945037000 | 191400 | 191300 | 191500 | 191300 | 434 |
| 526 | 20230810 | 110000 | 52861983800 | 191400 | 191400 | 191600 | 191300 | 938 |
| 527 | 20230810 | 105900 | 52682420100 | 191400 | 191400 | 191400 | 191300 | 580 |
| 528 | 20230810 | 105800 | 52571417000 | 191400 | 191400 | 191500 | 191300 | 227 |
| 529 | 20230810 | 105700 | 52527969400 | 191400 | 191300 | 191500 | 191300 | 721 |
| 530 | 20230810 | 105600 | 52389996100 | 191300 | 191300 | 191300 | 191200 | 421 |
| 531 | 20230810 | 105500 | 52309467000 | 191200 | 191300 | 191400 | 191200 | 898 |
| 532 | 20230810 | 105400 | 52137740800 | 191300 | 191300 | 191400 | 191200 | 452 |
| 533 | 20230810 | 105300 | 52051275700 | 191300 | 191400 | 191400 | 191300 | 683 |
| 534 | 20230810 | 105200 | 51920604600 | 191400 | 191200 | 191500 | 191200 | 489 |
| 535 | 20230810 | 105100 | 51827040200 | 191200 | 191500 | 191500 | 191200 | 1139 |
| 536 | 20230810 | 105000 | 51609201500 | 191400 | 191600 | 191700 | 191400 | 693 |
| 537 | 20230810 | 104900 | 51476470600 | 191600 | 191600 | 191700 | 191600 | 361 |
| 538 | 20230810 | 104800 | 51407288100 | 191600 | 191700 | 191700 | 191600 | 524 |
| 539 | 20230810 | 104700 | 51306886000 | 191600 | 191700 | 191700 | 191600 | 217 |
| 540 | 20230810 | 104600 | 51265295000 | 191700 | 191900 | 192100 | 191700 | 1981 |
| 541 | 20230810 | 104500 | 50885175800 | 191900 | 192300 | 192400 | 191900 | 1181 |
| 542 | 20230810 | 104400 | 50658392600 | 192400 | 192200 | 192400 | 192200 | 283 |
| 543 | 20230810 | 104300 | 50603974700 | 192200 | 192300 | 192400 | 192200 | 603 |
| 544 | 20230810 | 104200 | 50488021300 | 192300 | 192000 | 192400 | 192000 | 533 |
| 545 | 20230810 | 104100 | 50385619800 | 192100 | 192100 | 192200 | 192000 | 776 |
| 546 | 20230810 | 104000 | 50236554100 | 192000 | 192100 | 192200 | 192000 | 693 |
| 547 | 20230810 | 103900 | 50103388600 | 192200 | 192000 | 192200 | 192000 | 419 |
| 548 | 20230810 | 103800 | 50022907300 | 192200 | 191800 | 192300 | 191800 | 1956 |
| 549 | 20230810 | 103700 | 49647386100 | 191800 | 192300 | 192300 | 191800 | 1144 |
| 550 | 20230810 | 103600 | 49427688500 | 192200 | 192400 | 192600 | 192200 | 1702 |
| 551 | 20230810 | 103500 | 49100092900 | 192500 | 192000 | 192600 | 192000 | 1117 |
| 552 | 20230810 | 103400 | 48885124400 | 192300 | 192200 | 192500 | 191900 | 2855 |
| 553 | 20230810 | 103300 | 48336264100 | 192100 | 191900 | 192100 | 191800 | 1317 |
| 554 | 20230810 | 103200 | 48083418300 | 191900 | 191800 | 191900 | 191800 | 199 |
| 555 | 20230810 | 103100 | 48045240900 | 192000 | 191900 | 192000 | 191600 | 899 |
| 556 | 20230810 | 103000 | 47872833600 | 191800 | 191900 | 192100 | 191800 | 718 |
| 557 | 20230810 | 102900 | 47735016300 | 192000 | 192000 | 192000 | 191900 | 192 |
| 558 | 20230810 | 102800 | 47698159000 | 191900 | 192000 | 192000 | 191800 | 689 |
| 559 | 20230810 | 102700 | 47565917800 | 192000 | 191800 | 192000 | 191700 | 833 |
| 560 | 20230810 | 102600 | 47406048300 | 191800 | 191500 | 191800 | 191400 | 1090 |
| 561 | 20230810 | 102500 | 47197164300 | 191500 | 191400 | 191600 | 191200 | 1522 |
| 562 | 20230810 | 102400 | 46905811100 | 191400 | 191000 | 191400 | 190900 | 887 |
| 563 | 20230810 | 102300 | 46736239000 | 191000 | 191100 | 191100 | 191000 | 2276 |
| 564 | 20230810 | 102200 | 46301435500 | 191200 | 191500 | 191500 | 191100 | 2203 |
| 565 | 20230810 | 102100 | 45880056800 | 191500 | 191500 | 191600 | 191400 | 507 |
| 566 | 20230810 | 102000 | 45782966300 | 191500 | 191500 | 191700 | 191400 | 713 |
| 567 | 20230810 | 101900 | 45646372600 | 191500 | 191600 | 191600 | 191400 | 692 |
| 568 | 20230810 | 101800 | 45513867000 | 191600 | 191500 | 191600 | 191400 | 299 |
| 569 | 20230810 | 101700 | 45456611500 | 191500 | 191500 | 191500 | 191300 | 1220 |
| 570 | 20230810 | 101600 | 45223106500 | 191500 | 191700 | 191700 | 191500 | 1373 |
| 571 | 20230810 | 101500 | 44960086800 | 191600 | 191500 | 191800 | 191500 | 731 |
| 572 | 20230810 | 101400 | 44820000900 | 191500 | 191400 | 191500 | 191400 | 574 |
| 573 | 20230810 | 101300 | 44710099500 | 191400 | 191300 | 191500 | 191300 | 768 |
| 574 | 20230810 | 101200 | 44563096100 | 191300 | 191600 | 191700 | 191300 | 2349 |
| 575 | 20230810 | 101100 | 44113419100 | 191600 | 191700 | 191700 | 191600 | 710 |
| 576 | 20230810 | 101000 | 43977336600 | 191600 | 191900 | 191900 | 191300 | 3981 |
| 577 | 20230810 | 100900 | 43214565800 | 191900 | 191800 | 191900 | 191800 | 415 |
| 578 | 20230810 | 100800 | 43134935700 | 191800 | 191900 | 192000 | 191800 | 540 |
| 579 | 20230810 | 100700 | 43031331300 | 191900 | 191700 | 191900 | 191700 | 519 |
| 580 | 20230810 | 100600 | 42931783500 | 191700 | 191600 | 191800 | 191600 | 401 |
| 581 | 20230810 | 100500 | 42854924000 | 191800 | 191700 | 191900 | 191600 | 1078 |
| 582 | 20230810 | 100400 | 42648234800 | 191700 | 191800 | 191900 | 191700 | 506 |
| 583 | 20230810 | 100300 | 42551214600 | 191700 | 192100 | 192100 | 191600 | 3422 |
| 584 | 20230810 | 100200 | 41894835100 | 192100 | 192100 | 192200 | 192000 | 467 |
| 585 | 20230810 | 100100 | 41805132200 | 192100 | 192300 | 192300 | 192100 | 453 |
| 586 | 20230810 | 100000 | 41718069600 | 192300 | 192300 | 192300 | 192200 | 477 |
| 587 | 20230810 | 095900 | 41626357300 | 192300 | 192300 | 192400 | 192200 | 1500 |
| 588 | 20230810 | 095800 | 41337882400 | 192300 | 192200 | 192300 | 192100 | 433 |
| 589 | 20230810 | 095700 | 41254658300 | 192300 | 192200 | 192300 | 192100 | 365 |
| 590 | 20230810 | 095600 | 41184515300 | 192200 | 192200 | 192300 | 192100 | 292 |
| 591 | 20230810 | 095500 | 41128397600 | 192100 | 192200 | 192200 | 192000 | 829 |
| 592 | 20230810 | 095400 | 40969164700 | 192200 | 192100 | 192300 | 192100 | 565 |
| 593 | 20230810 | 095300 | 40860562300 | 192200 | 192200 | 192200 | 192000 | 672 |
| 594 | 20230810 | 095200 | 40731467500 | 192200 | 192600 | 192700 | 192200 | 1700 |
| 595 | 20230810 | 095100 | 40404343500 | 192600 | 192300 | 192600 | 192300 | 792 |
| 596 | 20230810 | 095000 | 40251927800 | 192300 | 192100 | 192400 | 192100 | 445 |
| 597 | 20230810 | 094900 | 40166401800 | 192100 | 192100 | 192400 | 191900 | 1746 |
| 598 | 20230810 | 094800 | 39830803600 | 192100 | 192200 | 192200 | 191800 | 1413 |
| 599 | 20230810 | 094700 | 39559522800 | 192200 | 191900 | 192300 | 191900 | 801 |
| 600 | 20230810 | 094600 | 39405623500 | 191900 | 192200 | 192200 | 191600 | 2753 |
| 601 | 20230810 | 094500 | 38877464900 | 192200 | 192100 | 192200 | 192000 | 1994 |
| 602 | 20230810 | 094400 | 38494478100 | 192200 | 192200 | 192200 | 191900 | 3491 |
| 603 | 20230810 | 094300 | 37824131300 | 192200 | 192300 | 192400 | 192200 | 2334 |
| 604 | 20230810 | 094200 | 37375437900 | 192300 | 192500 | 192500 | 192200 | 2437 |
| 605 | 20230810 | 094100 | 36906596600 | 192400 | 192400 | 192500 | 192200 | 1456 |
| 606 | 20230810 | 094000 | 36626576400 | 192400 | 192500 | 192600 | 192300 | 2532 |
| 607 | 20230810 | 093900 | 36139339400 | 192500 | 193100 | 193100 | 192300 | 2629 |
| 608 | 20230810 | 093800 | 35632633300 | 193100 | 192900 | 193200 | 192800 | 1984 |
| 609 | 20230810 | 093700 | 35249676800 | 192900 | 192500 | 192900 | 192500 | 1630 |
| 610 | 20230810 | 093600 | 34935469600 | 192600 | 192500 | 192600 | 192400 | 1654 |
| 611 | 20230810 | 093500 | 34617098000 | 192500 | 192200 | 192700 | 192200 | 2215 |
| 612 | 20230810 | 093400 | 34190901400 | 192200 | 192100 | 192200 | 191900 | 2547 |
| 613 | 20230810 | 093300 | 33701683300 | 192200 | 192300 | 192500 | 192000 | 2931 |
| 614 | 20230810 | 093200 | 33138396500 | 192500 | 192400 | 192500 | 192300 | 3316 |
| 615 | 20230810 | 093100 | 32500372300 | 192500 | 192700 | 192800 | 192400 | 3704 |
| 616 | 20230810 | 093000 | 31787054300 | 192700 | 192900 | 193000 | 192700 | 2283 |
| 617 | 20230810 | 092900 | 31346987900 | 192900 | 192900 | 193000 | 192800 | 2503 |
| 618 | 20230810 | 092800 | 30864140700 | 192900 | 193000 | 193100 | 192700 | 2143 |
| 619 | 20230810 | 092700 | 30450811400 | 193100 | 193500 | 193500 | 193000 | 2628 |
| 620 | 20230810 | 092600 | 29943218400 | 193400 | 193300 | 193500 | 193300 | 1204 |
| 621 | 20230810 | 092500 | 29710417700 | 193300 | 193400 | 193500 | 193300 | 1733 |
| 622 | 20230810 | 092400 | 29375337400 | 193400 | 193500 | 193800 | 193300 | 2588 |
| 623 | 20230810 | 092300 | 28874611400 | 193400 | 193700 | 193700 | 193300 | 4859 |
| 624 | 20230810 | 092200 | 27934441500 | 193700 | 193800 | 193900 | 193400 | 3408 |
| 625 | 20230810 | 092100 | 27274525000 | 193800 | 194400 | 194500 | 193800 | 4425 |
| 626 | 20230810 | 092000 | 26415392000 | 194400 | 194800 | 194900 | 194200 | 3155 |
| 627 | 20230810 | 091900 | 25802105300 | 194600 | 195100 | 195300 | 194400 | 4498 |
| 628 | 20230810 | 091800 | 24925665600 | 195000 | 195000 | 195100 | 194500 | 5009 |
| 629 | 20230810 | 091700 | 23950168500 | 194900 | 195400 | 195500 | 194500 | 8746 |
| 630 | 20230810 | 091600 | 22242282100 | 195300 | 195200 | 195400 | 195200 | 9997 |
| 631 | 20230810 | 091500 | 20289837000 | 195300 | 194400 | 195300 | 194300 | 17636 |
| 632 | 20230810 | 091400 | 16855729100 | 194400 | 194300 | 194400 | 194000 | 7415 |
| 633 | 20230810 | 091300 | 15415403000 | 194300 | 193500 | 194400 | 193500 | 10725 |
| 634 | 20230810 | 091200 | 13335569300 | 193500 | 193700 | 193800 | 193200 | 5734 |
| 635 | 20230810 | 091100 | 12225668300 | 193700 | 192900 | 193700 | 192800 | 7260 |
| 636 | 20230810 | 091000 | 10822288500 | 192900 | 192500 | 192900 | 192500 | 4382 |
| 637 | 20230810 | 090900 | 9977837600 | 192500 | 192300 | 192500 | 192200 | 4674 |
| 638 | 20230810 | 090800 | 9078667100 | 192300 | 192100 | 192400 | 191800 | 3330 |
| 639 | 20230810 | 090700 | 8438716500 | 192200 | 192100 | 192200 | 191600 | 5273 |
| 640 | 20230810 | 090600 | 7426305700 | 192100 | 192200 | 192500 | 191900 | 4469 |
| 641 | 20230810 | 090500 | 6567071100 | 192200 | 191800 | 192300 | 191600 | 9553 |
| 642 | 20230810 | 090400 | 4732871700 | 191800 | 192000 | 192000 | 191200 | 5229 |
| 643 | 20230810 | 090300 | 3730656600 | 192000 | 191600 | 192200 | 191600 | 3852 |
| 644 | 20230810 | 090200 | 2991328900 | 191400 | 191100 | 191600 | 191000 | 2874 |
| 645 | 20230810 | 090100 | 2441368100 | 191000 | 189800 | 191100 | 189700 | 3871 |
| 646 | 20230810 | 090000 | 1703932900 | 189800 | 190000 | 190500 | 189600 | 8817 |