38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 3 | 20230823 | 194300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 4 | 20230823 | 194200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 5 | 20230823 | 194100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 6 | 20230823 | 194000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 7 | 20230823 | 193900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 8 | 20230823 | 193800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 9 | 20230823 | 193700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 10 | 20230823 | 193600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 11 | 20230823 | 193500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 12 | 20230823 | 193400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 13 | 20230823 | 193300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 14 | 20230823 | 193200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 15 | 20230823 | 193100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 16 | 20230823 | 193000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 17 | 20230823 | 192900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 18 | 20230823 | 192800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 19 | 20230823 | 192700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 20 | 20230823 | 192600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 21 | 20230823 | 192500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 22 | 20230823 | 192400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 23 | 20230823 | 192300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 24 | 20230823 | 192200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 25 | 20230823 | 192100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 26 | 20230823 | 192000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 27 | 20230823 | 191900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 28 | 20230823 | 191800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 29 | 20230823 | 191700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 30 | 20230823 | 191600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 31 | 20230823 | 191500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 32 | 20230823 | 191400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 33 | 20230823 | 191300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 34 | 20230823 | 191200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 35 | 20230823 | 191100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 36 | 20230823 | 191000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 37 | 20230823 | 190900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 38 | 20230823 | 190800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 39 | 20230823 | 190700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 40 | 20230823 | 190600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 41 | 20230823 | 190500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 42 | 20230823 | 190400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 43 | 20230823 | 190300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 44 | 20230823 | 190200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 45 | 20230823 | 190100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 46 | 20230823 | 190000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 47 | 20230823 | 185900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 48 | 20230823 | 185800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 49 | 20230823 | 185700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 50 | 20230823 | 185600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 51 | 20230823 | 185500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 52 | 20230823 | 185400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 53 | 20230823 | 185300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 54 | 20230823 | 185200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 55 | 20230823 | 185100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 56 | 20230823 | 185000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 57 | 20230823 | 184900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 58 | 20230823 | 184800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 59 | 20230823 | 184700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 60 | 20230823 | 184600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 61 | 20230823 | 184500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 62 | 20230823 | 184400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 63 | 20230823 | 184300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 64 | 20230823 | 184200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 65 | 20230823 | 184100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 66 | 20230823 | 184000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 67 | 20230823 | 183900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 68 | 20230823 | 183800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 69 | 20230823 | 183700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 70 | 20230823 | 183600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 71 | 20230823 | 183500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 72 | 20230823 | 183400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 73 | 20230823 | 183300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 74 | 20230823 | 183200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 75 | 20230823 | 183100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 76 | 20230823 | 183000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 77 | 20230823 | 182900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 78 | 20230823 | 182800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 79 | 20230823 | 182700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 80 | 20230823 | 182600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 81 | 20230823 | 182500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 82 | 20230823 | 182400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 83 | 20230823 | 182300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 84 | 20230823 | 182200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 85 | 20230823 | 182100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 86 | 20230823 | 182000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 87 | 20230823 | 181900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 88 | 20230823 | 181800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 89 | 20230823 | 181700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 90 | 20230823 | 181600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 91 | 20230823 | 181500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 92 | 20230823 | 181400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 93 | 20230823 | 181300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 94 | 20230823 | 181200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 95 | 20230823 | 181100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 96 | 20230823 | 181000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 97 | 20230823 | 180900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 98 | 20230823 | 180800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 99 | 20230823 | 180700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 100 | 20230823 | 180600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 101 | 20230823 | 180500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 102 | 20230823 | 180400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 103 | 20230823 | 180300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 104 | 20230823 | 180200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 105 | 20230823 | 180100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 106 | 20230823 | 180000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 107 | 20230823 | 175900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 108 | 20230823 | 175800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 109 | 20230823 | 175700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 110 | 20230823 | 175600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 111 | 20230823 | 175500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 112 | 20230823 | 175400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 113 | 20230823 | 175300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 114 | 20230823 | 175200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 115 | 20230823 | 175100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 116 | 20230823 | 175000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 117 | 20230823 | 174900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 118 | 20230823 | 174800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 119 | 20230823 | 174700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 120 | 20230823 | 174600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 121 | 20230823 | 174500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 122 | 20230823 | 174400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 123 | 20230823 | 174300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 124 | 20230823 | 174200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 125 | 20230823 | 174100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 126 | 20230823 | 174000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 127 | 20230823 | 173900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 128 | 20230823 | 173800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 129 | 20230823 | 173700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 130 | 20230823 | 173600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 131 | 20230823 | 173500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 132 | 20230823 | 173400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 133 | 20230823 | 173300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 134 | 20230823 | 173200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 135 | 20230823 | 173100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 136 | 20230823 | 173000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 137 | 20230823 | 172900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 138 | 20230823 | 172800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 139 | 20230823 | 172700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 140 | 20230823 | 172600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 141 | 20230823 | 172500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 142 | 20230823 | 172400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 143 | 20230823 | 172300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 144 | 20230823 | 172200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 145 | 20230823 | 172100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 146 | 20230823 | 172000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 147 | 20230823 | 171900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 148 | 20230823 | 171800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 149 | 20230823 | 171700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 150 | 20230823 | 171600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 151 | 20230823 | 171500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 152 | 20230823 | 171400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 153 | 20230823 | 171300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 154 | 20230823 | 171200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 155 | 20230823 | 171100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 156 | 20230823 | 171000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 157 | 20230823 | 170900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 158 | 20230823 | 170800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 159 | 20230823 | 170700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 160 | 20230823 | 170600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 161 | 20230823 | 170500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 162 | 20230823 | 170400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 163 | 20230823 | 170300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 164 | 20230823 | 170200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 165 | 20230823 | 170100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 166 | 20230823 | 170000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 167 | 20230823 | 165900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 168 | 20230823 | 165800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 169 | 20230823 | 165700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 170 | 20230823 | 165600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 171 | 20230823 | 165500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 172 | 20230823 | 165400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 173 | 20230823 | 165300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 174 | 20230823 | 165200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 175 | 20230823 | 165100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 176 | 20230823 | 165000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 177 | 20230823 | 164900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 178 | 20230823 | 164800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 179 | 20230823 | 164700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 180 | 20230823 | 164600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 181 | 20230823 | 164500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 182 | 20230823 | 164400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 183 | 20230823 | 164300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 184 | 20230823 | 164200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 185 | 20230823 | 164100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 186 | 20230823 | 164000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 187 | 20230823 | 163900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 188 | 20230823 | 163800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 189 | 20230823 | 163700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 190 | 20230823 | 163600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 191 | 20230823 | 163500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 192 | 20230823 | 163400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 193 | 20230823 | 163300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 194 | 20230823 | 163200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 195 | 20230823 | 163100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 196 | 20230823 | 163000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 197 | 20230823 | 162900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 198 | 20230823 | 162800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 199 | 20230823 | 162700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 200 | 20230823 | 162600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 201 | 20230823 | 162500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 202 | 20230823 | 162400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 203 | 20230823 | 162300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 204 | 20230823 | 162200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 205 | 20230823 | 162100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 206 | 20230823 | 162000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 207 | 20230823 | 161900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 208 | 20230823 | 161800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 209 | 20230823 | 161700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 210 | 20230823 | 161600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 211 | 20230823 | 161500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 212 | 20230823 | 161400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 213 | 20230823 | 161300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 214 | 20230823 | 161200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 215 | 20230823 | 161100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 216 | 20230823 | 161000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 217 | 20230823 | 160900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 218 | 20230823 | 160800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 219 | 20230823 | 160700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 220 | 20230823 | 160600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 221 | 20230823 | 160500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 222 | 20230823 | 160400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 223 | 20230823 | 160300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 224 | 20230823 | 160200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 225 | 20230823 | 160100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 226 | 20230823 | 160000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 227 | 20230823 | 155900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 228 | 20230823 | 155800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 229 | 20230823 | 155700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 230 | 20230823 | 155600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 231 | 20230823 | 155500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 232 | 20230823 | 155400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 233 | 20230823 | 155300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 234 | 20230823 | 155200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 235 | 20230823 | 155100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 236 | 20230823 | 155000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 237 | 20230823 | 154900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 238 | 20230823 | 154800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 239 | 20230823 | 154700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 240 | 20230823 | 154600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 241 | 20230823 | 154500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 242 | 20230823 | 154400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 243 | 20230823 | 154300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 244 | 20230823 | 154200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 245 | 20230823 | 154100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 246 | 20230823 | 154000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 247 | 20230823 | 153900 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 248 | 20230823 | 153800 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 249 | 20230823 | 153700 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 250 | 20230823 | 153600 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 251 | 20230823 | 153500 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 252 | 20230823 | 153400 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 253 | 20230823 | 153300 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 254 | 20230823 | 153200 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 255 | 20230823 | 153100 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 0 |
| 256 | 20230823 | 153000 | 55536145600 | 173500 | 173500 | 173500 | 173500 | 17690 |
| 257 | 20230823 | 152900 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 258 | 20230823 | 152800 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 259 | 20230823 | 152700 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 260 | 20230823 | 152600 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 261 | 20230823 | 152500 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 262 | 20230823 | 152400 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 263 | 20230823 | 152300 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 264 | 20230823 | 152200 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 265 | 20230823 | 152100 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 266 | 20230823 | 152000 | 52466930600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 267 | 20230823 | 151900 | 52466930600 | 173700 | 173900 | 174000 | 173700 | 1093 |
| 268 | 20230823 | 151800 | 52276991300 | 173900 | 173800 | 173900 | 173700 | 1143 |
| 269 | 20230823 | 151700 | 52078301900 | 173700 | 173800 | 173800 | 173700 | 754 |
| 270 | 20230823 | 151600 | 51947280200 | 173800 | 173800 | 173800 | 173700 | 908 |
| 271 | 20230823 | 151500 | 51789491400 | 173800 | 173800 | 173800 | 173700 | 377 |
| 272 | 20230823 | 151400 | 51723984400 | 173800 | 173800 | 173800 | 173700 | 749 |
| 273 | 20230823 | 151300 | 51593826900 | 173700 | 173700 | 173800 | 173600 | 2196 |
| 274 | 20230823 | 151200 | 51212369600 | 173600 | 173700 | 173700 | 173600 | 735 |
| 275 | 20230823 | 151100 | 51084736100 | 173600 | 173700 | 173700 | 173600 | 296 |
| 276 | 20230823 | 151000 | 51033347400 | 173700 | 173700 | 173800 | 173600 | 1168 |
| 277 | 20230823 | 150900 | 50830486000 | 173600 | 173500 | 173700 | 173500 | 792 |
| 278 | 20230823 | 150800 | 50692998900 | 173600 | 173600 | 173700 | 173500 | 525 |
| 279 | 20230823 | 150700 | 50601869900 | 173600 | 173600 | 173700 | 173500 | 1138 |
| 280 | 20230823 | 150600 | 50404301600 | 173500 | 173500 | 173600 | 173500 | 2012 |
| 281 | 20230823 | 150500 | 50055054000 | 173600 | 173500 | 173600 | 173500 | 538 |
| 282 | 20230823 | 150400 | 49961690100 | 173600 | 173800 | 173900 | 173500 | 2100 |
| 283 | 20230823 | 150300 | 49596965600 | 173900 | 173900 | 173900 | 173800 | 232 |
| 284 | 20230823 | 150200 | 49556629000 | 173900 | 173800 | 173900 | 173800 | 451 |
| 285 | 20230823 | 150100 | 49478244200 | 173800 | 173900 | 173900 | 173800 | 274 |
| 286 | 20230823 | 150000 | 49430606400 | 173900 | 174000 | 174100 | 173800 | 727 |
| 287 | 20230823 | 145900 | 49304181000 | 173900 | 173900 | 174100 | 173800 | 1522 |
| 288 | 20230823 | 145800 | 49039404800 | 173900 | 173800 | 173900 | 173800 | 536 |
| 289 | 20230823 | 145700 | 48946200900 | 173800 | 173700 | 174000 | 173700 | 721 |
| 290 | 20230823 | 145600 | 48820833800 | 173800 | 173600 | 173900 | 173600 | 966 |
| 291 | 20230823 | 145500 | 48652957200 | 173600 | 173700 | 173900 | 173600 | 1211 |
| 292 | 20230823 | 145400 | 48442567900 | 173800 | 173700 | 173800 | 173700 | 172 |
| 293 | 20230823 | 145300 | 48412686500 | 173800 | 173700 | 173800 | 173600 | 940 |
| 294 | 20230823 | 145200 | 48249410200 | 173600 | 173500 | 174000 | 173500 | 2302 |
| 295 | 20230823 | 145100 | 47849562000 | 173600 | 173500 | 173600 | 173500 | 252 |
| 296 | 20230823 | 145000 | 47805830200 | 173500 | 173500 | 173600 | 173500 | 224 |
| 297 | 20230823 | 144900 | 47766964200 | 173500 | 173500 | 173600 | 173500 | 412 |
| 298 | 20230823 | 144800 | 47695480300 | 173500 | 173700 | 173700 | 173500 | 684 |
| 299 | 20230823 | 144700 | 47576754400 | 173600 | 173800 | 173900 | 173600 | 2057 |
| 300 | 20230823 | 144600 | 47219440000 | 173800 | 173900 | 173900 | 173800 | 1118 |
| 301 | 20230823 | 144500 | 47025065700 | 173900 | 173800 | 173900 | 173800 | 108 |
| 302 | 20230823 | 144400 | 47006293000 | 173800 | 173800 | 173900 | 173800 | 935 |
| 303 | 20230823 | 144300 | 46843786200 | 173900 | 174000 | 174200 | 173800 | 1127 |
| 304 | 20230823 | 144200 | 46647657400 | 174000 | 173900 | 174000 | 173900 | 353 |
| 305 | 20230823 | 144100 | 46586262600 | 174000 | 173900 | 174200 | 173800 | 479 |
| 306 | 20230823 | 144000 | 46502899600 | 173900 | 173800 | 173900 | 173700 | 298 |
| 307 | 20230823 | 143900 | 46451107700 | 173700 | 173800 | 173900 | 173700 | 334 |
| 308 | 20230823 | 143800 | 46393077300 | 173700 | 173800 | 173900 | 173700 | 309 |
| 309 | 20230823 | 143700 | 46339369900 | 173800 | 173700 | 173800 | 173700 | 520 |
| 310 | 20230823 | 143600 | 46249007500 | 173700 | 173800 | 173900 | 173700 | 1885 |
| 311 | 20230823 | 143500 | 45921401500 | 173800 | 173900 | 173900 | 173800 | 532 |
| 312 | 20230823 | 143400 | 45828938800 | 173900 | 174100 | 174100 | 173800 | 1269 |
| 313 | 20230823 | 143300 | 45608223200 | 174100 | 174000 | 174100 | 174000 | 446 |
| 314 | 20230823 | 143200 | 45530596100 | 174100 | 174100 | 174100 | 174000 | 503 |
| 315 | 20230823 | 143100 | 45443045500 | 174100 | 174000 | 174100 | 174000 | 73 |
| 316 | 20230823 | 143000 | 45430342200 | 174000 | 174100 | 174200 | 174000 | 732 |
| 317 | 20230823 | 142900 | 45302918800 | 174200 | 174200 | 174300 | 174100 | 703 |
| 318 | 20230823 | 142800 | 45180465800 | 174100 | 174100 | 174200 | 174100 | 262 |
| 319 | 20230823 | 142700 | 45134832700 | 174100 | 174100 | 174200 | 174100 | 173 |
| 320 | 20230823 | 142600 | 45104712800 | 174100 | 174000 | 174200 | 174000 | 188 |
| 321 | 20230823 | 142500 | 45071982500 | 174000 | 174200 | 174200 | 174000 | 228 |
| 322 | 20230823 | 142400 | 45032294100 | 174200 | 174100 | 174200 | 174000 | 206 |
| 323 | 20230823 | 142300 | 44996432900 | 174000 | 173800 | 174100 | 173800 | 574 |
| 324 | 20230823 | 142200 | 44896623600 | 173800 | 173800 | 173900 | 173800 | 261 |
| 325 | 20230823 | 142100 | 44851247800 | 173900 | 174100 | 174100 | 173900 | 614 |
| 326 | 20230823 | 142000 | 44744380400 | 174200 | 173800 | 174200 | 173800 | 933 |
| 327 | 20230823 | 141900 | 44582069300 | 173800 | 173800 | 173900 | 173800 | 256 |
| 328 | 20230823 | 141800 | 44537568200 | 173800 | 173900 | 174000 | 173800 | 435 |
| 329 | 20230823 | 141700 | 44461942900 | 174000 | 174000 | 174100 | 173900 | 626 |
| 330 | 20230823 | 141600 | 44353037700 | 174000 | 174000 | 174100 | 174000 | 153 |
| 331 | 20230823 | 141500 | 44326409800 | 174000 | 174000 | 174200 | 174000 | 455 |
| 332 | 20230823 | 141400 | 44247187000 | 174200 | 174000 | 174200 | 174000 | 508 |
| 333 | 20230823 | 141300 | 44158742100 | 174100 | 174200 | 174200 | 173900 | 191 |
| 334 | 20230823 | 141200 | 44125491100 | 174200 | 174100 | 174200 | 173900 | 1254 |
| 335 | 20230823 | 141100 | 43907283200 | 174100 | 174100 | 174200 | 174100 | 319 |
| 336 | 20230823 | 141000 | 43851739800 | 174200 | 173900 | 174200 | 173900 | 462 |
| 337 | 20230823 | 140900 | 43771306400 | 173800 | 173700 | 173900 | 173700 | 227 |
| 338 | 20230823 | 140800 | 43731858200 | 173800 | 173800 | 173900 | 173700 | 149 |
| 339 | 20230823 | 140700 | 43705966500 | 173800 | 173900 | 174000 | 173700 | 231 |
| 340 | 20230823 | 140600 | 43665802700 | 173900 | 173600 | 173900 | 173600 | 401 |
| 341 | 20230823 | 140500 | 43596165400 | 173700 | 173800 | 174000 | 173600 | 417 |
| 342 | 20230823 | 140400 | 43523701600 | 173700 | 173600 | 173800 | 173600 | 274 |
| 343 | 20230823 | 140300 | 43476110800 | 173700 | 173700 | 173900 | 173600 | 769 |
| 344 | 20230823 | 140200 | 43342493700 | 173700 | 173800 | 173900 | 173600 | 1402 |
| 345 | 20230823 | 140100 | 43098829100 | 173900 | 173700 | 173900 | 173700 | 430 |
| 346 | 20230823 | 140000 | 43024101600 | 173600 | 173600 | 173700 | 173600 | 240 |
| 347 | 20230823 | 135900 | 42982423300 | 173700 | 173600 | 173700 | 173600 | 184 |
| 348 | 20230823 | 135800 | 42950474100 | 173700 | 173700 | 173800 | 173600 | 381 |
| 349 | 20230823 | 135700 | 42884298500 | 173600 | 173600 | 173800 | 173500 | 357 |
| 350 | 20230823 | 135600 | 42822311300 | 173600 | 173700 | 173800 | 173500 | 572 |
| 351 | 20230823 | 135500 | 42722995500 | 173700 | 173600 | 173800 | 173500 | 954 |
| 352 | 20230823 | 135400 | 42557300800 | 173600 | 173500 | 173600 | 173500 | 460 |
| 353 | 20230823 | 135300 | 42477479800 | 173500 | 173500 | 173600 | 173500 | 220 |
| 354 | 20230823 | 135200 | 42439301800 | 173600 | 173600 | 173600 | 173500 | 197 |
| 355 | 20230823 | 135100 | 42405113800 | 173600 | 173100 | 173700 | 173100 | 2423 |
| 356 | 20230823 | 135000 | 41985059000 | 173200 | 173200 | 173300 | 173100 | 1995 |
| 357 | 20230823 | 134900 | 41639619800 | 173300 | 173200 | 173300 | 173200 | 353 |
| 358 | 20230823 | 134800 | 41578475000 | 173200 | 173300 | 173400 | 173200 | 1127 |
| 359 | 20230823 | 134700 | 41383208200 | 173400 | 173300 | 173400 | 173300 | 625 |
| 360 | 20230823 | 134600 | 41274894000 | 173300 | 173300 | 173400 | 173300 | 151 |
| 361 | 20230823 | 134500 | 41248721200 | 173400 | 173300 | 173500 | 173200 | 560 |
| 362 | 20230823 | 134400 | 41151669700 | 173200 | 173400 | 173500 | 173200 | 653 |
| 363 | 20230823 | 134300 | 41038488800 | 173400 | 173500 | 173600 | 173300 | 1110 |
| 364 | 20230823 | 134200 | 40845972800 | 173500 | 173600 | 173600 | 173500 | 846 |
| 365 | 20230823 | 134100 | 40699166800 | 173500 | 173700 | 173700 | 173500 | 775 |
| 366 | 20230823 | 134000 | 40564646500 | 173600 | 173700 | 173800 | 173600 | 564 |
| 367 | 20230823 | 133900 | 40466699600 | 173900 | 173900 | 173900 | 173700 | 712 |
| 368 | 20230823 | 133800 | 40342965100 | 173800 | 174000 | 174000 | 173800 | 467 |
| 369 | 20230823 | 133700 | 40261781700 | 174000 | 173900 | 174000 | 173800 | 834 |
| 370 | 20230823 | 133600 | 40116741400 | 174000 | 174000 | 174100 | 173900 | 308 |
| 371 | 20230823 | 133500 | 40063149200 | 174100 | 174300 | 174300 | 174000 | 478 |
| 372 | 20230823 | 133400 | 39979919500 | 174300 | 174200 | 174300 | 174200 | 647 |
| 373 | 20230823 | 133300 | 39867198100 | 174300 | 174200 | 174300 | 174200 | 112 |
| 374 | 20230823 | 133200 | 39847681800 | 174300 | 174300 | 174400 | 174300 | 421 |
| 375 | 20230823 | 133100 | 39774295500 | 174400 | 174300 | 174400 | 174300 | 368 |
| 376 | 20230823 | 133000 | 39710117700 | 174300 | 174300 | 174400 | 174200 | 317 |
| 377 | 20230823 | 132900 | 39654863700 | 174300 | 174100 | 174300 | 174000 | 445 |
| 378 | 20230823 | 132800 | 39577365900 | 174200 | 174300 | 174300 | 174200 | 710 |
| 379 | 20230823 | 132700 | 39453651100 | 174300 | 174200 | 174300 | 174100 | 549 |
| 380 | 20230823 | 132600 | 39357983300 | 174200 | 173900 | 174200 | 173800 | 1443 |
| 381 | 20230823 | 132500 | 39106907500 | 173800 | 174000 | 174000 | 173800 | 361 |
| 382 | 20230823 | 132400 | 39044129500 | 174000 | 174000 | 174000 | 173900 | 201 |
| 383 | 20230823 | 132300 | 39009170200 | 174000 | 173900 | 174000 | 173900 | 197 |
| 384 | 20230823 | 132200 | 38974905300 | 174000 | 173800 | 174000 | 173700 | 212 |
| 385 | 20230823 | 132100 | 38938045700 | 173800 | 173800 | 173800 | 173600 | 508 |
| 386 | 20230823 | 132000 | 38849792300 | 173800 | 173700 | 173800 | 173700 | 213 |
| 387 | 20230823 | 131900 | 38812777600 | 173800 | 173700 | 173800 | 173600 | 203 |
| 388 | 20230823 | 131800 | 38777512500 | 173700 | 173600 | 173700 | 173600 | 110 |
| 389 | 20230823 | 131700 | 38758409800 | 173600 | 173700 | 173700 | 173600 | 107 |
| 390 | 20230823 | 131600 | 38739828100 | 173600 | 173600 | 173700 | 173500 | 222 |
| 391 | 20230823 | 131500 | 38701291400 | 173600 | 173300 | 173700 | 173300 | 1124 |
| 392 | 20230823 | 131400 | 38506322600 | 173400 | 173300 | 173400 | 173300 | 120 |
| 393 | 20230823 | 131300 | 38485518500 | 173400 | 173300 | 173400 | 173200 | 333 |
| 394 | 20230823 | 131200 | 38427809500 | 173300 | 173200 | 173300 | 173200 | 139 |
| 395 | 20230823 | 131100 | 38403724800 | 173200 | 173200 | 173300 | 173200 | 450 |
| 396 | 20230823 | 131000 | 38325759000 | 173200 | 173300 | 173300 | 173200 | 97 |
| 397 | 20230823 | 130900 | 38308952900 | 173300 | 173300 | 173300 | 173200 | 169 |
| 398 | 20230823 | 130800 | 38279671300 | 173300 | 173300 | 173300 | 173200 | 129 |
| 399 | 20230823 | 130700 | 38257327100 | 173300 | 173200 | 173300 | 173200 | 224 |
| 400 | 20230823 | 130600 | 38218528600 | 173300 | 173200 | 173300 | 173200 | 101 |
| 401 | 20230823 | 130500 | 38201033200 | 173300 | 173300 | 173400 | 173300 | 1381 |
| 402 | 20230823 | 130400 | 37961703500 | 173400 | 173300 | 173400 | 173300 | 173 |
| 403 | 20230823 | 130300 | 37931715600 | 173300 | 173300 | 173400 | 173300 | 409 |
| 404 | 20230823 | 130200 | 37860829600 | 173300 | 173300 | 173400 | 173300 | 112 |
| 405 | 20230823 | 130100 | 37841418300 | 173300 | 173200 | 173400 | 173200 | 531 |
| 406 | 20230823 | 130000 | 37749431500 | 173200 | 173100 | 173200 | 173100 | 145 |
| 407 | 20230823 | 125900 | 37724326400 | 173200 | 173100 | 173200 | 173100 | 72 |
| 408 | 20230823 | 125800 | 37711859100 | 173100 | 173100 | 173200 | 173100 | 173 |
| 409 | 20230823 | 125700 | 37681912100 | 173100 | 173100 | 173200 | 173100 | 333 |
| 410 | 20230823 | 125600 | 37624265900 | 173100 | 173100 | 173200 | 173100 | 503 |
| 411 | 20230823 | 125500 | 37537191700 | 173100 | 173100 | 173200 | 173100 | 51 |
| 412 | 20230823 | 125400 | 37528361300 | 173200 | 173200 | 173200 | 173100 | 685 |
| 413 | 20230823 | 125300 | 37409783400 | 173100 | 173400 | 173400 | 173100 | 979 |
| 414 | 20230823 | 125200 | 37240192800 | 173300 | 173300 | 173400 | 173300 | 226 |
| 415 | 20230823 | 125100 | 37201020100 | 173300 | 173300 | 173400 | 173300 | 154 |
| 416 | 20230823 | 125000 | 37174327500 | 173300 | 173300 | 173400 | 173300 | 168 |
| 417 | 20230823 | 124900 | 37145211600 | 173300 | 173300 | 173400 | 173200 | 149 |
| 418 | 20230823 | 124800 | 37119389100 | 173300 | 173300 | 173300 | 173300 | 363 |
| 419 | 20230823 | 124700 | 37056481200 | 173300 | 173400 | 173400 | 173300 | 435 |
| 420 | 20230823 | 124600 | 36981094900 | 173300 | 173300 | 173400 | 173300 | 225 |
| 421 | 20230823 | 124500 | 36942090200 | 173300 | 173300 | 173400 | 173300 | 91 |
| 422 | 20230823 | 124400 | 36926317600 | 173300 | 173400 | 173400 | 173300 | 145 |
| 423 | 20230823 | 124300 | 36901187100 | 173300 | 173200 | 173300 | 173200 | 186 |
| 424 | 20230823 | 124200 | 36868955800 | 173200 | 173300 | 173300 | 173200 | 201 |
| 425 | 20230823 | 124100 | 36834122800 | 173300 | 173300 | 173400 | 173300 | 276 |
| 426 | 20230823 | 124000 | 36786290800 | 173300 | 173500 | 173500 | 173300 | 410 |
| 427 | 20230823 | 123900 | 36715194800 | 173500 | 173500 | 173500 | 173400 | 137 |
| 428 | 20230823 | 123800 | 36691426300 | 173500 | 173400 | 173500 | 173400 | 241 |
| 429 | 20230823 | 123700 | 36649616200 | 173400 | 173400 | 173500 | 173300 | 195 |
| 430 | 20230823 | 123600 | 36615803600 | 173400 | 173500 | 173500 | 173400 | 167 |
| 431 | 20230823 | 123500 | 36586839300 | 173500 | 173600 | 173700 | 173400 | 155 |
| 432 | 20230823 | 123400 | 36559947500 | 173600 | 173600 | 173800 | 173500 | 726 |
| 433 | 20230823 | 123300 | 36433869800 | 173600 | 173500 | 173600 | 173400 | 81 |
| 434 | 20230823 | 123200 | 36419816700 | 173600 | 173400 | 173600 | 173400 | 351 |
| 435 | 20230823 | 123100 | 36358922500 | 173400 | 173200 | 173400 | 173000 | 404 |
| 436 | 20230823 | 123000 | 36288919400 | 173100 | 173200 | 173200 | 173100 | 738 |
| 437 | 20230823 | 122900 | 36161169600 | 173100 | 173100 | 173200 | 173100 | 116 |
| 438 | 20230823 | 122800 | 36141083500 | 173100 | 173200 | 173200 | 173100 | 311 |
| 439 | 20230823 | 122700 | 36087236300 | 173200 | 173200 | 173200 | 173100 | 310 |
| 440 | 20230823 | 122600 | 36033544900 | 173200 | 173100 | 173200 | 173100 | 439 |
| 441 | 20230823 | 122500 | 35957527000 | 173200 | 173200 | 173200 | 173100 | 248 |
| 442 | 20230823 | 122400 | 35914579200 | 173100 | 173100 | 173200 | 173100 | 56 |
| 443 | 20230823 | 122300 | 35904883900 | 173100 | 173000 | 173100 | 173000 | 179 |
| 444 | 20230823 | 122200 | 35873902100 | 173000 | 173100 | 173100 | 173000 | 599 |
| 445 | 20230823 | 122100 | 35770234500 | 173200 | 173200 | 173200 | 173100 | 261 |
| 446 | 20230823 | 122000 | 35725053800 | 173200 | 173300 | 173300 | 173200 | 162 |
| 447 | 20230823 | 121900 | 35696995300 | 173200 | 173200 | 173300 | 173200 | 428 |
| 448 | 20230823 | 121800 | 35622862900 | 173200 | 173100 | 173200 | 173100 | 150 |
| 449 | 20230823 | 121700 | 35596888000 | 173100 | 173200 | 173200 | 173100 | 136 |
| 450 | 20230823 | 121600 | 35573342100 | 173200 | 173200 | 173300 | 173100 | 138 |
| 451 | 20230823 | 121500 | 35549443100 | 173100 | 173100 | 173200 | 173100 | 362 |
| 452 | 20230823 | 121400 | 35486779600 | 173100 | 173200 | 173200 | 173100 | 424 |
| 453 | 20230823 | 121300 | 35413372000 | 173200 | 173200 | 173300 | 173200 | 277 |
| 454 | 20230823 | 121200 | 35365385600 | 173200 | 173200 | 173300 | 173200 | 646 |
| 455 | 20230823 | 121100 | 35253497800 | 173300 | 173600 | 173600 | 173300 | 1300 |
| 456 | 20230823 | 121000 | 35028057500 | 173500 | 173600 | 173600 | 173500 | 82 |
| 457 | 20230823 | 120900 | 35013825400 | 173600 | 173500 | 173600 | 173500 | 76 |
| 458 | 20230823 | 120800 | 35000637900 | 173500 | 173500 | 173500 | 173400 | 335 |
| 459 | 20230823 | 120700 | 34942519600 | 173600 | 173600 | 173600 | 173500 | 127 |
| 460 | 20230823 | 120600 | 34920483500 | 173600 | 173500 | 173600 | 173500 | 110 |
| 461 | 20230823 | 120500 | 34901395200 | 173500 | 173600 | 173600 | 173500 | 265 |
| 462 | 20230823 | 120400 | 34855417400 | 173600 | 173500 | 173600 | 173500 | 212 |
| 463 | 20230823 | 120300 | 34818631800 | 173500 | 173600 | 173600 | 173400 | 251 |
| 464 | 20230823 | 120200 | 34775083800 | 173500 | 173300 | 173500 | 173300 | 444 |
| 465 | 20230823 | 120100 | 34698105900 | 173300 | 173300 | 173400 | 173300 | 219 |
| 466 | 20230823 | 120000 | 34660150800 | 173200 | 173200 | 173300 | 173200 | 237 |
| 467 | 20230823 | 115900 | 34619100400 | 173300 | 173200 | 173300 | 173200 | 239 |
| 468 | 20230823 | 115800 | 34577702300 | 173300 | 173200 | 173300 | 173200 | 327 |
| 469 | 20230823 | 115700 | 34521065200 | 173200 | 173200 | 173300 | 173100 | 113 |
| 470 | 20230823 | 115600 | 34501496100 | 173100 | 173000 | 173200 | 172900 | 367 |
| 471 | 20230823 | 115500 | 34438001400 | 173000 | 173000 | 173000 | 172900 | 265 |
| 472 | 20230823 | 115400 | 34392181800 | 172900 | 173000 | 173000 | 172900 | 417 |
| 473 | 20230823 | 115300 | 34320061200 | 172900 | 172900 | 173000 | 172900 | 498 |
| 474 | 20230823 | 115200 | 34233948700 | 173000 | 173300 | 173300 | 172900 | 850 |
| 475 | 20230823 | 115100 | 34086835800 | 173400 | 173200 | 173500 | 173100 | 468 |
| 476 | 20230823 | 115000 | 34005715500 | 173200 | 173100 | 173300 | 173000 | 291 |
| 477 | 20230823 | 114900 | 33955334300 | 173100 | 173000 | 173300 | 172900 | 682 |
| 478 | 20230823 | 114800 | 33837307100 | 173100 | 173000 | 173100 | 172900 | 446 |
| 479 | 20230823 | 114700 | 33760147800 | 173000 | 172900 | 173000 | 172800 | 1599 |
| 480 | 20230823 | 114600 | 33483666300 | 173000 | 173100 | 173100 | 172900 | 1268 |
| 481 | 20230823 | 114500 | 33264301500 | 173100 | 173100 | 173100 | 173000 | 291 |
| 482 | 20230823 | 114400 | 33213937200 | 173100 | 173100 | 173200 | 173000 | 1158 |
| 483 | 20230823 | 114300 | 33013530600 | 173000 | 173000 | 173100 | 173000 | 1415 |
| 484 | 20230823 | 114200 | 32768719000 | 173000 | 173100 | 173200 | 173000 | 3879 |
| 485 | 20230823 | 114100 | 32097374600 | 173100 | 173300 | 173400 | 173100 | 1268 |
| 486 | 20230823 | 114000 | 31877821800 | 173200 | 173200 | 173300 | 173200 | 333 |
| 487 | 20230823 | 113900 | 31820141800 | 173200 | 173300 | 173500 | 173200 | 718 |
| 488 | 20230823 | 113800 | 31695676400 | 173200 | 173200 | 173400 | 173200 | 297 |
| 489 | 20230823 | 113700 | 31644220300 | 173200 | 173200 | 173200 | 173100 | 832 |
| 490 | 20230823 | 113600 | 31500159200 | 173200 | 173200 | 173300 | 173100 | 808 |
| 491 | 20230823 | 113500 | 31360211500 | 173200 | 173100 | 173300 | 173100 | 596 |
| 492 | 20230823 | 113400 | 31256989500 | 173200 | 173200 | 173200 | 173100 | 319 |
| 493 | 20230823 | 113300 | 31201751800 | 173100 | 173300 | 173300 | 173100 | 1488 |
| 494 | 20230823 | 113200 | 30944038200 | 173200 | 173400 | 173400 | 173200 | 866 |
| 495 | 20230823 | 113100 | 30793962600 | 173400 | 173400 | 173400 | 173300 | 804 |
| 496 | 20230823 | 113000 | 30654572200 | 173400 | 173300 | 173400 | 173300 | 1271 |
| 497 | 20230823 | 112900 | 30434254200 | 173300 | 173500 | 173700 | 173300 | 622 |
| 498 | 20230823 | 112800 | 30326384700 | 173600 | 173400 | 173600 | 173300 | 775 |
| 499 | 20230823 | 112700 | 30191951800 | 173400 | 173600 | 173600 | 173300 | 2769 |
| 500 | 20230823 | 112600 | 29711648100 | 173600 | 173600 | 173700 | 173500 | 1556 |
| 501 | 20230823 | 112500 | 29441543400 | 173700 | 173700 | 173800 | 173600 | 424 |
| 502 | 20230823 | 112400 | 29367891400 | 173700 | 173700 | 173800 | 173600 | 645 |
| 503 | 20230823 | 112300 | 29255861300 | 173700 | 173800 | 173900 | 173700 | 326 |
| 504 | 20230823 | 112200 | 29199214500 | 173800 | 173600 | 173800 | 173600 | 526 |
| 505 | 20230823 | 112100 | 29107858800 | 173600 | 173800 | 173900 | 173600 | 814 |
| 506 | 20230823 | 112000 | 28966463200 | 173800 | 173700 | 173900 | 173600 | 770 |
| 507 | 20230823 | 111900 | 28832704400 | 173700 | 173900 | 174000 | 173700 | 1357 |
| 508 | 20230823 | 111800 | 28596886600 | 173900 | 174000 | 174000 | 173900 | 260 |
| 509 | 20230823 | 111700 | 28551669600 | 174000 | 173900 | 174000 | 173700 | 335 |
| 510 | 20230823 | 111600 | 28493442500 | 173800 | 173800 | 173900 | 173700 | 322 |
| 511 | 20230823 | 111500 | 28437463400 | 173900 | 174000 | 174000 | 173800 | 651 |
| 512 | 20230823 | 111400 | 28324255100 | 174000 | 174000 | 174100 | 173900 | 261 |
| 513 | 20230823 | 111300 | 28278847400 | 174100 | 173800 | 174100 | 173800 | 1046 |
| 514 | 20230823 | 111200 | 28096988800 | 173800 | 173800 | 173900 | 173700 | 488 |
| 515 | 20230823 | 111100 | 28012179100 | 173800 | 173700 | 173900 | 173700 | 302 |
| 516 | 20230823 | 111000 | 27959703500 | 173700 | 173800 | 173900 | 173700 | 551 |
| 517 | 20230823 | 110900 | 27863967500 | 173800 | 173700 | 173900 | 173700 | 490 |
| 518 | 20230823 | 110800 | 27778823400 | 173800 | 173700 | 173800 | 173700 | 484 |
| 519 | 20230823 | 110700 | 27694744300 | 173700 | 173800 | 173900 | 173700 | 390 |
| 520 | 20230823 | 110600 | 27626969300 | 173800 | 173700 | 174000 | 173600 | 1548 |
| 521 | 20230823 | 110500 | 27357940700 | 173600 | 173800 | 173900 | 173600 | 1182 |
| 522 | 20230823 | 110400 | 27152609800 | 173900 | 173700 | 173900 | 173700 | 509 |
| 523 | 20230823 | 110300 | 27064170800 | 173700 | 174100 | 174100 | 173600 | 3867 |
| 524 | 20230823 | 110200 | 26391804500 | 174000 | 174200 | 174200 | 174000 | 761 |
| 525 | 20230823 | 110100 | 26259285400 | 174200 | 174000 | 174200 | 173900 | 861 |
| 526 | 20230823 | 110000 | 26109473000 | 174000 | 174000 | 174100 | 173900 | 395 |
| 527 | 20230823 | 105900 | 26040737900 | 174100 | 174000 | 174100 | 173900 | 927 |
| 528 | 20230823 | 105800 | 25879467900 | 174000 | 173900 | 174100 | 173900 | 641 |
| 529 | 20230823 | 105700 | 25767946600 | 173900 | 173900 | 174000 | 173800 | 667 |
| 530 | 20230823 | 105600 | 25651937600 | 173900 | 174000 | 174000 | 173700 | 3969 |
| 531 | 20230823 | 105500 | 24962008100 | 174000 | 174000 | 174100 | 173900 | 1952 |
| 532 | 20230823 | 105400 | 24622368200 | 174100 | 174200 | 174400 | 174000 | 942 |
| 533 | 20230823 | 105300 | 24458361100 | 174100 | 174100 | 174300 | 174000 | 522 |
| 534 | 20230823 | 105200 | 24367453200 | 174100 | 174100 | 174200 | 174000 | 2523 |
| 535 | 20230823 | 105100 | 23928241000 | 174100 | 174200 | 174200 | 174100 | 148 |
| 536 | 20230823 | 105000 | 23902468700 | 174200 | 174300 | 174300 | 174200 | 432 |
| 537 | 20230823 | 104900 | 23827211400 | 174200 | 174400 | 174400 | 174200 | 822 |
| 538 | 20230823 | 104800 | 23683983300 | 174400 | 174200 | 174400 | 174200 | 569 |
| 539 | 20230823 | 104700 | 23584823800 | 174300 | 174200 | 174300 | 174200 | 298 |
| 540 | 20230823 | 104600 | 23532907700 | 174200 | 174300 | 174400 | 174200 | 451 |
| 541 | 20230823 | 104500 | 23454297500 | 174300 | 174600 | 174600 | 174300 | 585 |
| 542 | 20230823 | 104400 | 23352263100 | 174700 | 174700 | 174700 | 174600 | 290 |
| 543 | 20230823 | 104300 | 23301624100 | 174700 | 174800 | 174800 | 174700 | 214 |
| 544 | 20230823 | 104200 | 23264233800 | 174800 | 174800 | 174800 | 174600 | 314 |
| 545 | 20230823 | 104100 | 23209354800 | 174800 | 174400 | 174800 | 174400 | 500 |
| 546 | 20230823 | 104000 | 23122061000 | 174400 | 174600 | 174700 | 174400 | 318 |
| 547 | 20230823 | 103900 | 23066562500 | 174600 | 174600 | 174800 | 174500 | 689 |
| 548 | 20230823 | 103800 | 22946271400 | 174600 | 174800 | 174800 | 174600 | 653 |
| 549 | 20230823 | 103700 | 22832188100 | 174900 | 174600 | 174900 | 174600 | 325 |
| 550 | 20230823 | 103600 | 22775417600 | 174600 | 174600 | 174800 | 174600 | 234 |
| 551 | 20230823 | 103500 | 22734540200 | 174800 | 174600 | 174900 | 174500 | 519 |
| 552 | 20230823 | 103400 | 22643875500 | 174500 | 174900 | 175000 | 174500 | 1348 |
| 553 | 20230823 | 103300 | 22408408400 | 174900 | 174800 | 174900 | 174800 | 124 |
| 554 | 20230823 | 103200 | 22386728700 | 174800 | 175100 | 175100 | 174800 | 363 |
| 555 | 20230823 | 103100 | 22323225500 | 175100 | 175100 | 175200 | 175000 | 85 |
| 556 | 20230823 | 103000 | 22308343300 | 175100 | 175100 | 175200 | 175000 | 479 |
| 557 | 20230823 | 102900 | 22224501500 | 175100 | 175200 | 175200 | 175100 | 401 |
| 558 | 20230823 | 102800 | 22154283300 | 175200 | 175400 | 175400 | 175100 | 936 |
| 559 | 20230823 | 102700 | 21990231800 | 175400 | 175300 | 175400 | 175300 | 828 |
| 560 | 20230823 | 102600 | 21845037400 | 175300 | 175300 | 175300 | 175200 | 331 |
| 561 | 20230823 | 102500 | 21787039000 | 175300 | 175200 | 175300 | 175200 | 170 |
| 562 | 20230823 | 102400 | 21757252800 | 175200 | 175300 | 175300 | 175200 | 136 |
| 563 | 20230823 | 102300 | 21733422200 | 175300 | 174900 | 175300 | 174900 | 652 |
| 564 | 20230823 | 102200 | 21619259200 | 174900 | 174900 | 175000 | 174800 | 434 |
| 565 | 20230823 | 102100 | 21543341100 | 174900 | 174900 | 175000 | 174900 | 240 |
| 566 | 20230823 | 102000 | 21501363000 | 174900 | 174900 | 175200 | 174800 | 383 |
| 567 | 20230823 | 101900 | 21434364700 | 174900 | 175300 | 175400 | 174900 | 553 |
| 568 | 20230823 | 101800 | 21337576700 | 175200 | 174800 | 175400 | 174800 | 2619 |
| 569 | 20230823 | 101700 | 20879033400 | 174800 | 174600 | 174900 | 174600 | 780 |
| 570 | 20230823 | 101600 | 20742722300 | 174600 | 174800 | 174800 | 174600 | 524 |
| 571 | 20230823 | 101500 | 20651184200 | 174700 | 175000 | 175000 | 174700 | 728 |
| 572 | 20230823 | 101400 | 20523917200 | 175000 | 175100 | 175100 | 174700 | 1388 |
| 573 | 20230823 | 101300 | 20281178200 | 175100 | 175200 | 175200 | 175000 | 780 |
| 574 | 20230823 | 101200 | 20144637400 | 175200 | 175200 | 175200 | 175000 | 217 |
| 575 | 20230823 | 101100 | 20106640300 | 175200 | 175300 | 175300 | 175100 | 523 |
| 576 | 20230823 | 101000 | 20015007300 | 175300 | 175400 | 175400 | 175300 | 319 |
| 577 | 20230823 | 100900 | 19959068900 | 175400 | 175100 | 175400 | 175100 | 658 |
| 578 | 20230823 | 100800 | 19843765100 | 175200 | 174800 | 175400 | 174800 | 799 |
| 579 | 20230823 | 100700 | 19703806900 | 174900 | 174800 | 175000 | 174800 | 406 |
| 580 | 20230823 | 100600 | 19632794200 | 174800 | 175000 | 175000 | 174800 | 546 |
| 581 | 20230823 | 100500 | 19537305500 | 175000 | 174900 | 175000 | 174800 | 657 |
| 582 | 20230823 | 100400 | 19422400900 | 174900 | 174600 | 174900 | 174600 | 566 |
| 583 | 20230823 | 100300 | 19323520200 | 174600 | 174500 | 174600 | 174500 | 434 |
| 584 | 20230823 | 100200 | 19247772900 | 174500 | 174300 | 174600 | 174000 | 1562 |
| 585 | 20230823 | 100100 | 18975493100 | 174200 | 173900 | 174200 | 173800 | 2200 |
| 586 | 20230823 | 100000 | 18592799300 | 174000 | 174100 | 174200 | 173800 | 1802 |
| 587 | 20230823 | 095900 | 18279252600 | 174200 | 174100 | 174400 | 174100 | 933 |
| 588 | 20230823 | 095800 | 18116679200 | 174200 | 173900 | 174400 | 173900 | 2345 |
| 589 | 20230823 | 095700 | 17708329600 | 173900 | 173900 | 174000 | 173800 | 894 |
| 590 | 20230823 | 095600 | 17552859900 | 173900 | 173900 | 174000 | 173800 | 740 |
| 591 | 20230823 | 095500 | 17424194100 | 173900 | 174700 | 174700 | 173800 | 8790 |
| 592 | 20230823 | 095400 | 15893292900 | 174600 | 174600 | 174800 | 174600 | 455 |
| 593 | 20230823 | 095300 | 15813808200 | 174600 | 174600 | 174700 | 174600 | 526 |
| 594 | 20230823 | 095200 | 15721945900 | 174600 | 174500 | 174700 | 174500 | 446 |
| 595 | 20230823 | 095100 | 15644096200 | 174500 | 174600 | 174700 | 174500 | 766 |
| 596 | 20230823 | 095000 | 15510368600 | 174700 | 174700 | 174800 | 174600 | 399 |
| 597 | 20230823 | 094900 | 15440694800 | 174700 | 174600 | 174800 | 174500 | 1213 |
| 598 | 20230823 | 094800 | 15228813600 | 174500 | 174400 | 174600 | 174300 | 1038 |
| 599 | 20230823 | 094700 | 15047789400 | 174300 | 174400 | 174500 | 174300 | 1149 |
| 600 | 20230823 | 094600 | 14847437800 | 174400 | 174400 | 174500 | 174400 | 538 |
| 601 | 20230823 | 094500 | 14753603700 | 174400 | 174500 | 174500 | 174300 | 1103 |
| 602 | 20230823 | 094400 | 14561237800 | 174500 | 174600 | 174600 | 174400 | 1936 |
| 603 | 20230823 | 094300 | 14223434900 | 174600 | 174500 | 174600 | 174400 | 558 |
| 604 | 20230823 | 094200 | 14126081200 | 174500 | 174600 | 174600 | 174400 | 2244 |
| 605 | 20230823 | 094100 | 13734554400 | 174600 | 174600 | 174700 | 174500 | 1720 |
| 606 | 20230823 | 094000 | 13434322800 | 174600 | 175000 | 175100 | 174600 | 4772 |
| 607 | 20230823 | 093900 | 12599729800 | 175000 | 175100 | 175100 | 175000 | 320 |
| 608 | 20230823 | 093800 | 12543721000 | 175100 | 175500 | 175600 | 175000 | 7519 |
| 609 | 20230823 | 093700 | 11225919100 | 175500 | 175700 | 175700 | 175500 | 422 |
| 610 | 20230823 | 093600 | 11151820300 | 175700 | 175600 | 175800 | 175600 | 311 |
| 611 | 20230823 | 093500 | 11097177800 | 175700 | 175600 | 175700 | 175500 | 884 |
| 612 | 20230823 | 093400 | 10941929900 | 175600 | 176200 | 176200 | 175600 | 1868 |
| 613 | 20230823 | 093300 | 10613567200 | 176100 | 176000 | 176200 | 176000 | 1284 |
| 614 | 20230823 | 093200 | 10387508300 | 176000 | 176200 | 176200 | 176000 | 361 |
| 615 | 20230823 | 093100 | 10323943100 | 176200 | 176200 | 176300 | 176100 | 445 |
| 616 | 20230823 | 093000 | 10245549600 | 176200 | 176300 | 176400 | 176100 | 585 |
| 617 | 20230823 | 092900 | 10142472600 | 176100 | 175500 | 176300 | 175500 | 2833 |
| 618 | 20230823 | 092800 | 9644450300 | 175500 | 175600 | 175600 | 175500 | 1650 |
| 619 | 20230823 | 092700 | 9354849600 | 175600 | 175600 | 175700 | 175500 | 1579 |
| 620 | 20230823 | 092600 | 9077605100 | 175700 | 175800 | 175800 | 175600 | 857 |
| 621 | 20230823 | 092500 | 8927037300 | 175700 | 175700 | 175800 | 175600 | 410 |
| 622 | 20230823 | 092400 | 8854997100 | 175700 | 175600 | 175800 | 175600 | 1883 |
| 623 | 20230823 | 092300 | 8524219200 | 175600 | 175800 | 175900 | 175600 | 2515 |
| 624 | 20230823 | 092200 | 8082290300 | 175800 | 176100 | 176100 | 175800 | 1965 |
| 625 | 20230823 | 092100 | 7736547100 | 176100 | 176200 | 176200 | 176000 | 281 |
| 626 | 20230823 | 092000 | 7687064100 | 176200 | 175900 | 176400 | 175900 | 1610 |
| 627 | 20230823 | 091900 | 7403509800 | 176000 | 176000 | 176100 | 175900 | 1173 |
| 628 | 20230823 | 091800 | 7197059700 | 176100 | 176000 | 176100 | 176000 | 831 |
| 629 | 20230823 | 091700 | 7050752100 | 176000 | 176300 | 176400 | 176000 | 2402 |
| 630 | 20230823 | 091600 | 6627490100 | 176300 | 176200 | 176400 | 176200 | 1513 |
| 631 | 20230823 | 091500 | 6360793100 | 176200 | 176500 | 176500 | 176200 | 1153 |
| 632 | 20230823 | 091400 | 6157506700 | 176500 | 176700 | 176800 | 176500 | 1538 |
| 633 | 20230823 | 091300 | 5885896500 | 176700 | 177100 | 177200 | 176700 | 1361 |
| 634 | 20230823 | 091200 | 5645109100 | 177100 | 177000 | 177300 | 177000 | 666 |
| 635 | 20230823 | 091100 | 5527133800 | 177200 | 177000 | 177200 | 176900 | 921 |
| 636 | 20230823 | 091000 | 5364110200 | 177000 | 177400 | 177400 | 176800 | 1393 |
| 637 | 20230823 | 090900 | 5117434500 | 177400 | 177200 | 177500 | 177100 | 1746 |
| 638 | 20230823 | 090800 | 4807868400 | 177200 | 176600 | 177200 | 176600 | 2088 |
| 639 | 20230823 | 090700 | 4438573400 | 176600 | 176700 | 177000 | 176000 | 2083 |
| 640 | 20230823 | 090600 | 4070551800 | 176700 | 177200 | 177200 | 176500 | 1899 |
| 641 | 20230823 | 090500 | 3734968300 | 177200 | 176500 | 177200 | 176500 | 1591 |
| 642 | 20230823 | 090400 | 3453878800 | 176500 | 176100 | 176500 | 175800 | 2749 |
| 643 | 20230823 | 090300 | 2969762100 | 176100 | 176500 | 176800 | 176100 | 2161 |
| 644 | 20230823 | 090200 | 2588669300 | 176400 | 177100 | 177500 | 176400 | 3265 |
| 645 | 20230823 | 090100 | 2011138200 | 177100 | 177500 | 177600 | 177100 | 3500 |
| 646 | 20230823 | 090000 | 1390560800 | 177400 | 177600 | 178000 | 177400 | 7767 |