39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 3 | 20240801 | 200200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20240801 | 200100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20240801 | 200000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20240801 | 195900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20240801 | 195800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20240801 | 195700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20240801 | 195600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20240801 | 195500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20240801 | 195400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20240801 | 195300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20240801 | 195200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20240801 | 195100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20240801 | 195000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20240801 | 194900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20240801 | 194800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20240801 | 194700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20240801 | 194600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20240801 | 194500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20240801 | 194400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20240801 | 194300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20240801 | 194200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20240801 | 194100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20240801 | 194000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20240801 | 193900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20240801 | 193800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20240801 | 193700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20240801 | 193600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20240801 | 193500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20240801 | 193400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20240801 | 193300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 33 | 20240801 | 193200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20240801 | 193100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20240801 | 193000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20240801 | 192900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20240801 | 192800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20240801 | 192700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20240801 | 192600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20240801 | 192500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20240801 | 192400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20240801 | 192300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20240801 | 192200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20240801 | 192100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20240801 | 192000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20240801 | 191900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20240801 | 191800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20240801 | 191700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20240801 | 191600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20240801 | 191500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20240801 | 191400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20240801 | 191300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20240801 | 191200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20240801 | 191100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20240801 | 191000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20240801 | 190900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20240801 | 190800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20240801 | 190700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20240801 | 190600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20240801 | 190500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20240801 | 190400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20240801 | 190300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 63 | 20240801 | 190200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20240801 | 190100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20240801 | 190000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20240801 | 185900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20240801 | 185800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20240801 | 185700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20240801 | 185600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20240801 | 185500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20240801 | 185400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20240801 | 185300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20240801 | 185200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20240801 | 185100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20240801 | 185000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20240801 | 184900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20240801 | 184800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20240801 | 184700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20240801 | 184600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20240801 | 184500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20240801 | 184400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20240801 | 184300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20240801 | 184200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20240801 | 184100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20240801 | 184000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20240801 | 183900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20240801 | 183800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20240801 | 183700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20240801 | 183600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20240801 | 183500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20240801 | 183400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20240801 | 183300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 93 | 20240801 | 183200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20240801 | 183100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20240801 | 183000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20240801 | 182900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20240801 | 182800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20240801 | 182700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20240801 | 182600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20240801 | 182500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20240801 | 182400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20240801 | 182300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20240801 | 182200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20240801 | 182100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20240801 | 182000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20240801 | 181900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20240801 | 181800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20240801 | 181700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20240801 | 181600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20240801 | 181500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20240801 | 181400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20240801 | 181300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20240801 | 181200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20240801 | 181100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20240801 | 181000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20240801 | 180900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20240801 | 180800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20240801 | 180700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20240801 | 180600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20240801 | 180500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20240801 | 180400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20240801 | 180300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 123 | 20240801 | 180200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20240801 | 180100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20240801 | 180000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20240801 | 175900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20240801 | 175800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20240801 | 175700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20240801 | 175600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20240801 | 175500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20240801 | 175400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20240801 | 175300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20240801 | 175200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20240801 | 175100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20240801 | 175000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20240801 | 174900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20240801 | 174800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20240801 | 174700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20240801 | 174600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20240801 | 174500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20240801 | 174400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20240801 | 174300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20240801 | 174200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20240801 | 174100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20240801 | 174000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20240801 | 173900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20240801 | 173800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20240801 | 173700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20240801 | 173600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20240801 | 173500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20240801 | 173400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20240801 | 173300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 153 | 20240801 | 173200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20240801 | 173100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20240801 | 173000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20240801 | 172900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20240801 | 172800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20240801 | 172700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20240801 | 172600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20240801 | 172500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20240801 | 172400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20240801 | 172300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20240801 | 172200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20240801 | 172100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20240801 | 172000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20240801 | 171900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20240801 | 171800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20240801 | 171700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20240801 | 171600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20240801 | 171500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20240801 | 171400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20240801 | 171300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20240801 | 171200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20240801 | 171100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20240801 | 171000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20240801 | 170900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20240801 | 170800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20240801 | 170700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20240801 | 170600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20240801 | 170500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20240801 | 170400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20240801 | 170300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 183 | 20240801 | 170200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20240801 | 170100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20240801 | 170000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20240801 | 165900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20240801 | 165800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20240801 | 165700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20240801 | 165600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20240801 | 165500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20240801 | 165400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20240801 | 165300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20240801 | 165200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20240801 | 165100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20240801 | 165000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20240801 | 164900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20240801 | 164800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20240801 | 164700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20240801 | 164600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240801 | 164500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240801 | 164400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240801 | 164300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240801 | 164200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240801 | 164100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240801 | 164000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240801 | 163900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240801 | 163800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20240801 | 163700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20240801 | 163600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20240801 | 163500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20240801 | 163400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20240801 | 163300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 213 | 20240801 | 163200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20240801 | 163100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20240801 | 163000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20240801 | 162900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20240801 | 162800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20240801 | 162700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20240801 | 162600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20240801 | 162500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20240801 | 162400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20240801 | 162300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20240801 | 162200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20240801 | 162100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20240801 | 162000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20240801 | 161900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20240801 | 161800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20240801 | 161700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20240801 | 161600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20240801 | 161500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20240801 | 161400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20240801 | 161300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20240801 | 161200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20240801 | 161100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20240801 | 161000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20240801 | 160900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20240801 | 160800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 238 | 20240801 | 160700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 239 | 20240801 | 160600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 240 | 20240801 | 160500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 241 | 20240801 | 160400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20240801 | 160300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 243 | 20240801 | 160200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20240801 | 160100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20240801 | 160000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20240801 | 155900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20240801 | 155800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20240801 | 155700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20240801 | 155600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20240801 | 155500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20240801 | 155400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20240801 | 155300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20240801 | 155200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20240801 | 155100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20240801 | 155000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20240801 | 154900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20240801 | 154800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20240801 | 154700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20240801 | 154600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20240801 | 154500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20240801 | 154400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 262 | 20240801 | 154300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20240801 | 154200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 264 | 20240801 | 154100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 265 | 20240801 | 154000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 266 | 20240801 | 153900 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 267 | 20240801 | 153800 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 268 | 20240801 | 153700 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 269 | 20240801 | 153600 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 270 | 20240801 | 153500 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 271 | 20240801 | 153400 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 272 | 20240801 | 153300 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 273 | 20240801 | 153200 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 274 | 20240801 | 153100 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 275 | 20240801 | 153000 | 44354548700 | 107200 | 107200 | 107200 | 107200 | 22062 |
| 276 | 20240801 | 152900 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 277 | 20240801 | 152800 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 278 | 20240801 | 152700 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 279 | 20240801 | 152600 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 280 | 20240801 | 152500 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 281 | 20240801 | 152400 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 282 | 20240801 | 152300 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 283 | 20240801 | 152200 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 284 | 20240801 | 152100 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 285 | 20240801 | 152000 | 41989502300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 286 | 20240801 | 151900 | 41989502300 | 107200 | 107200 | 107300 | 107100 | 1124 |
| 287 | 20240801 | 151800 | 41869050400 | 107200 | 107200 | 107300 | 107200 | 545 |
| 288 | 20240801 | 151700 | 41810616100 | 107200 | 107300 | 107400 | 107200 | 907 |
| 289 | 20240801 | 151600 | 41713294100 | 107400 | 107200 | 107400 | 107100 | 7179 |
| 290 | 20240801 | 151500 | 40943494900 | 107100 | 107100 | 107200 | 107100 | 999 |
| 291 | 20240801 | 151400 | 40836434100 | 107100 | 107000 | 107300 | 107000 | 2681 |
| 292 | 20240801 | 151300 | 40549415800 | 107100 | 106900 | 107100 | 106900 | 800 |
| 293 | 20240801 | 151200 | 40463815100 | 107000 | 106900 | 107000 | 106800 | 1417 |
| 294 | 20240801 | 151100 | 40312263000 | 107000 | 106900 | 107000 | 106900 | 735 |
| 295 | 20240801 | 151000 | 40233656600 | 106900 | 106800 | 107000 | 106700 | 1498 |
| 296 | 20240801 | 150900 | 40073662700 | 106800 | 106800 | 106900 | 106700 | 1449 |
| 297 | 20240801 | 150800 | 39918886200 | 107000 | 106900 | 107100 | 106800 | 1078 |
| 298 | 20240801 | 150700 | 39803630200 | 106900 | 107000 | 107000 | 106900 | 1350 |
| 299 | 20240801 | 150600 | 39659190000 | 106900 | 107000 | 107000 | 106900 | 1807 |
| 300 | 20240801 | 150500 | 39465859800 | 107000 | 107100 | 107100 | 107000 | 672 |
| 301 | 20240801 | 150400 | 39393918500 | 107100 | 107100 | 107100 | 107000 | 536 |
| 302 | 20240801 | 150300 | 39336537100 | 107000 | 107100 | 107100 | 107000 | 251 |
| 303 | 20240801 | 150200 | 39309663200 | 107000 | 107200 | 107300 | 107000 | 1248 |
| 304 | 20240801 | 150100 | 39175940800 | 107300 | 107400 | 107500 | 107200 | 684 |
| 305 | 20240801 | 150000 | 39102509700 | 107500 | 107500 | 107500 | 107400 | 444 |
| 306 | 20240801 | 145900 | 39054785000 | 107500 | 107600 | 107600 | 107300 | 2224 |
| 307 | 20240801 | 145800 | 38815780700 | 107500 | 107600 | 107600 | 107500 | 387 |
| 308 | 20240801 | 145700 | 38774142600 | 107600 | 107600 | 107600 | 107500 | 516 |
| 309 | 20240801 | 145600 | 38718631100 | 107600 | 107400 | 107600 | 107300 | 2393 |
| 310 | 20240801 | 145500 | 38461379100 | 107300 | 107400 | 107400 | 107200 | 711 |
| 311 | 20240801 | 145400 | 38385080300 | 107300 | 107400 | 107400 | 107300 | 335 |
| 312 | 20240801 | 145300 | 38349105500 | 107400 | 107300 | 107500 | 107300 | 686 |
| 313 | 20240801 | 145200 | 38275449400 | 107300 | 107300 | 107500 | 107300 | 325 |
| 314 | 20240801 | 145100 | 38240543500 | 107500 | 107400 | 107500 | 107300 | 634 |
| 315 | 20240801 | 145000 | 38172421700 | 107400 | 107400 | 107500 | 107200 | 1751 |
| 316 | 20240801 | 144900 | 37984446600 | 107400 | 107500 | 107500 | 107400 | 721 |
| 317 | 20240801 | 144800 | 37906959000 | 107500 | 107500 | 107500 | 107400 | 800 |
| 318 | 20240801 | 144700 | 37821010800 | 107400 | 107400 | 107500 | 107400 | 487 |
| 319 | 20240801 | 144600 | 37768669800 | 107500 | 107500 | 107500 | 107400 | 443 |
| 320 | 20240801 | 144500 | 37721055000 | 107500 | 107400 | 107500 | 107400 | 499 |
| 321 | 20240801 | 144400 | 37667424000 | 107500 | 107500 | 107500 | 107300 | 666 |
| 322 | 20240801 | 144300 | 37595877600 | 107500 | 107400 | 107500 | 107400 | 515 |
| 323 | 20240801 | 144200 | 37540533700 | 107400 | 107400 | 107500 | 107300 | 382 |
| 324 | 20240801 | 144100 | 37499498200 | 107400 | 107500 | 107500 | 107300 | 876 |
| 325 | 20240801 | 144000 | 37405376600 | 107500 | 107500 | 107500 | 107400 | 1174 |
| 326 | 20240801 | 143900 | 37279251400 | 107500 | 107400 | 107500 | 107400 | 553 |
| 327 | 20240801 | 143800 | 37219811300 | 107500 | 107500 | 107500 | 107400 | 394 |
| 328 | 20240801 | 143700 | 37177466900 | 107500 | 107600 | 107600 | 107400 | 726 |
| 329 | 20240801 | 143600 | 37099400700 | 107600 | 107500 | 107600 | 107400 | 662 |
| 330 | 20240801 | 143500 | 37028181100 | 107400 | 107600 | 107600 | 107400 | 527 |
| 331 | 20240801 | 143400 | 36971536800 | 107600 | 107500 | 107600 | 107400 | 2553 |
| 332 | 20240801 | 143300 | 36697256500 | 107500 | 107400 | 107600 | 107400 | 2314 |
| 333 | 20240801 | 143200 | 36448679700 | 107500 | 107600 | 107700 | 107500 | 1013 |
| 334 | 20240801 | 143100 | 36339681800 | 107700 | 107700 | 107700 | 107500 | 1209 |
| 335 | 20240801 | 143000 | 36209609200 | 107700 | 107800 | 107800 | 107600 | 624 |
| 336 | 20240801 | 142900 | 36142416900 | 107800 | 107600 | 107800 | 107500 | 3957 |
| 337 | 20240801 | 142800 | 35716410100 | 107500 | 107500 | 107600 | 107400 | 1370 |
| 338 | 20240801 | 142700 | 35569099000 | 107600 | 107500 | 107600 | 107400 | 1189 |
| 339 | 20240801 | 142600 | 35441243600 | 107400 | 107500 | 107500 | 107400 | 979 |
| 340 | 20240801 | 142500 | 35336068600 | 107500 | 107300 | 107500 | 107300 | 989 |
| 341 | 20240801 | 142400 | 35229845600 | 107300 | 107300 | 107500 | 107300 | 924 |
| 342 | 20240801 | 142300 | 35130605500 | 107300 | 107300 | 107400 | 107200 | 1331 |
| 343 | 20240801 | 142200 | 34987760500 | 107400 | 107400 | 107400 | 107300 | 3626 |
| 344 | 20240801 | 142100 | 34598639600 | 107400 | 107500 | 107600 | 107400 | 1252 |
| 345 | 20240801 | 142000 | 34464126300 | 107500 | 107600 | 107700 | 107500 | 1444 |
| 346 | 20240801 | 141900 | 34308744300 | 107600 | 107600 | 107700 | 107500 | 1176 |
| 347 | 20240801 | 141800 | 34182188000 | 107600 | 107700 | 107800 | 107600 | 1132 |
| 348 | 20240801 | 141700 | 34060284600 | 107700 | 107700 | 107800 | 107600 | 945 |
| 349 | 20240801 | 141600 | 33958484100 | 107800 | 107700 | 107800 | 107600 | 1010 |
| 350 | 20240801 | 141500 | 33849690300 | 107800 | 107700 | 107800 | 107600 | 560 |
| 351 | 20240801 | 141400 | 33789370100 | 107800 | 107600 | 107800 | 107600 | 1070 |
| 352 | 20240801 | 141300 | 33674114300 | 107700 | 107600 | 107800 | 107600 | 2763 |
| 353 | 20240801 | 141200 | 33376581000 | 107600 | 107700 | 107700 | 107600 | 842 |
| 354 | 20240801 | 141100 | 33285926400 | 107700 | 107700 | 107700 | 107600 | 1165 |
| 355 | 20240801 | 141000 | 33160485000 | 107700 | 107700 | 107800 | 107600 | 872 |
| 356 | 20240801 | 140900 | 33066560100 | 107700 | 107500 | 107800 | 107400 | 6507 |
| 357 | 20240801 | 140800 | 32366464900 | 107500 | 107600 | 107600 | 107400 | 690 |
| 358 | 20240801 | 140700 | 32292287200 | 107500 | 107600 | 107600 | 107500 | 869 |
| 359 | 20240801 | 140600 | 32198806300 | 107600 | 107500 | 107600 | 107500 | 1940 |
| 360 | 20240801 | 140500 | 31990080700 | 107600 | 107300 | 107600 | 107300 | 7892 |
| 361 | 20240801 | 140400 | 31142116100 | 107300 | 107300 | 107400 | 107300 | 1022 |
| 362 | 20240801 | 140300 | 31032423400 | 107300 | 107300 | 107400 | 107300 | 1157 |
| 363 | 20240801 | 140200 | 30908233500 | 107300 | 107200 | 107400 | 107200 | 1758 |
| 364 | 20240801 | 140100 | 30719601800 | 107300 | 107200 | 107300 | 107100 | 784 |
| 365 | 20240801 | 140000 | 30635537900 | 107200 | 107200 | 107300 | 107200 | 1082 |
| 366 | 20240801 | 135900 | 30519461500 | 107200 | 107000 | 107300 | 107000 | 4138 |
| 367 | 20240801 | 135800 | 30076050700 | 107100 | 107100 | 107100 | 107000 | 480 |
| 368 | 20240801 | 135700 | 30024651400 | 107000 | 107000 | 107100 | 106800 | 1229 |
| 369 | 20240801 | 135600 | 29893190400 | 107000 | 107000 | 107100 | 106800 | 1132 |
| 370 | 20240801 | 135500 | 29772068000 | 107000 | 107000 | 107000 | 106900 | 405 |
| 371 | 20240801 | 135400 | 29728738700 | 106900 | 107000 | 107100 | 106900 | 1217 |
| 372 | 20240801 | 135300 | 29598533500 | 107000 | 106900 | 107000 | 106800 | 2919 |
| 373 | 20240801 | 135200 | 29286294200 | 106900 | 106800 | 106900 | 106700 | 717 |
| 374 | 20240801 | 135100 | 29209717500 | 106800 | 106900 | 106900 | 106800 | 451 |
| 375 | 20240801 | 135000 | 29161538100 | 106900 | 106700 | 106900 | 106700 | 1654 |
| 376 | 20240801 | 134900 | 28984848200 | 106700 | 106800 | 106900 | 106700 | 756 |
| 377 | 20240801 | 134800 | 28904099900 | 106800 | 106900 | 107000 | 106700 | 1216 |
| 378 | 20240801 | 134700 | 28774114500 | 106900 | 106600 | 107000 | 106600 | 4376 |
| 379 | 20240801 | 134600 | 28306631000 | 106600 | 106400 | 106700 | 106400 | 5167 |
| 380 | 20240801 | 134500 | 27756160600 | 106400 | 106300 | 106500 | 106200 | 4617 |
| 381 | 20240801 | 134400 | 27265197900 | 106200 | 106200 | 106300 | 106200 | 629 |
| 382 | 20240801 | 134300 | 27198394300 | 106200 | 106000 | 106200 | 106000 | 1314 |
| 383 | 20240801 | 134200 | 27058859700 | 106000 | 106200 | 106200 | 106000 | 626 |
| 384 | 20240801 | 134100 | 26992406500 | 106300 | 106200 | 106300 | 106200 | 934 |
| 385 | 20240801 | 134000 | 26893210600 | 106200 | 106200 | 106300 | 106200 | 610 |
| 386 | 20240801 | 133900 | 26828424500 | 106200 | 106200 | 106300 | 106200 | 299 |
| 387 | 20240801 | 133800 | 26796663500 | 106300 | 106100 | 106300 | 106100 | 1696 |
| 388 | 20240801 | 133700 | 26616565400 | 106200 | 106100 | 106200 | 106100 | 331 |
| 389 | 20240801 | 133600 | 26581424600 | 106200 | 106100 | 106200 | 106100 | 1530 |
| 390 | 20240801 | 133500 | 26418993700 | 106100 | 105900 | 106100 | 105900 | 890 |
| 391 | 20240801 | 133400 | 26324610100 | 105900 | 105900 | 106000 | 105900 | 206 |
| 392 | 20240801 | 133300 | 26302792500 | 106000 | 105900 | 106100 | 105900 | 757 |
| 393 | 20240801 | 133200 | 26222529400 | 105900 | 106000 | 106000 | 105900 | 343 |
| 394 | 20240801 | 133100 | 26186183500 | 105900 | 106100 | 106100 | 105900 | 333 |
| 395 | 20240801 | 133000 | 26150891700 | 105900 | 106100 | 106100 | 105900 | 921 |
| 396 | 20240801 | 132900 | 26053259600 | 106000 | 105900 | 106100 | 105900 | 1145 |
| 397 | 20240801 | 132800 | 25931848500 | 106000 | 106000 | 106000 | 105900 | 415 |
| 398 | 20240801 | 132700 | 25887882000 | 105900 | 106000 | 106000 | 105900 | 14 |
| 399 | 20240801 | 132600 | 25886398800 | 106000 | 106000 | 106100 | 106000 | 953 |
| 400 | 20240801 | 132500 | 25785304600 | 106000 | 105900 | 106100 | 105900 | 1343 |
| 401 | 20240801 | 132400 | 25642942300 | 106000 | 105900 | 106000 | 105800 | 546 |
| 402 | 20240801 | 132300 | 25585115700 | 105900 | 105800 | 105900 | 105800 | 200 |
| 403 | 20240801 | 132200 | 25563940500 | 105800 | 105800 | 105900 | 105800 | 273 |
| 404 | 20240801 | 132100 | 25535053700 | 105800 | 105700 | 105900 | 105700 | 52 |
| 405 | 20240801 | 132000 | 25529553500 | 105700 | 105900 | 105900 | 105700 | 178 |
| 406 | 20240801 | 131900 | 25510730700 | 105700 | 105800 | 106000 | 105700 | 91 |
| 407 | 20240801 | 131800 | 25501100000 | 105700 | 105800 | 105900 | 105700 | 314 |
| 408 | 20240801 | 131700 | 25467897100 | 105800 | 105700 | 106000 | 105700 | 641 |
| 409 | 20240801 | 131600 | 25400049500 | 105600 | 105700 | 105800 | 105600 | 355 |
| 410 | 20240801 | 131500 | 25362524400 | 105700 | 105900 | 105900 | 105700 | 318 |
| 411 | 20240801 | 131400 | 25328874700 | 105900 | 105900 | 105900 | 105700 | 398 |
| 412 | 20240801 | 131300 | 25286791300 | 106000 | 106200 | 106200 | 105700 | 725 |
| 413 | 20240801 | 131200 | 25209976000 | 106200 | 106000 | 106200 | 106000 | 488 |
| 414 | 20240801 | 131100 | 25158205300 | 106100 | 106000 | 106200 | 106000 | 1226 |
| 415 | 20240801 | 131000 | 25028125200 | 106000 | 106000 | 106100 | 105900 | 2973 |
| 416 | 20240801 | 130900 | 24712988700 | 105900 | 105900 | 106000 | 105900 | 312 |
| 417 | 20240801 | 130800 | 24679940600 | 105900 | 105800 | 106000 | 105700 | 1508 |
| 418 | 20240801 | 130700 | 24520266500 | 105900 | 105800 | 105900 | 105800 | 183 |
| 419 | 20240801 | 130600 | 24500902600 | 105800 | 105800 | 105900 | 105800 | 457 |
| 420 | 20240801 | 130500 | 24452549700 | 105800 | 105800 | 105900 | 105800 | 589 |
| 421 | 20240801 | 130400 | 24390228500 | 105800 | 105700 | 105800 | 105600 | 258 |
| 422 | 20240801 | 130300 | 24362962200 | 105700 | 105700 | 105800 | 105700 | 2697 |
| 423 | 20240801 | 130200 | 24077826000 | 105700 | 105700 | 105800 | 105600 | 575 |
| 424 | 20240801 | 130100 | 24017026900 | 105700 | 105800 | 105800 | 105600 | 585 |
| 425 | 20240801 | 130000 | 23955177300 | 105800 | 105700 | 105900 | 105600 | 1986 |
| 426 | 20240801 | 125900 | 23745127300 | 105600 | 105700 | 105700 | 105600 | 83 |
| 427 | 20240801 | 125800 | 23736358200 | 105600 | 105500 | 105700 | 105500 | 614 |
| 428 | 20240801 | 125700 | 23671516900 | 105500 | 105500 | 105600 | 105500 | 178 |
| 429 | 20240801 | 125600 | 23652726000 | 105600 | 105500 | 105600 | 105500 | 423 |
| 430 | 20240801 | 125500 | 23608085100 | 105500 | 105600 | 105600 | 105500 | 143 |
| 431 | 20240801 | 125400 | 23592995600 | 105600 | 105600 | 105600 | 105500 | 323 |
| 432 | 20240801 | 125300 | 23558908100 | 105600 | 105400 | 105600 | 105300 | 346 |
| 433 | 20240801 | 125200 | 23522424200 | 105400 | 105400 | 105500 | 105300 | 112 |
| 434 | 20240801 | 125100 | 23510618400 | 105500 | 105400 | 105500 | 105300 | 1091 |
| 435 | 20240801 | 125000 | 23395698600 | 105400 | 105500 | 105600 | 105400 | 68 |
| 436 | 20240801 | 124900 | 23388522600 | 105500 | 105500 | 105600 | 105500 | 98 |
| 437 | 20240801 | 124800 | 23378182400 | 105600 | 105500 | 105600 | 105500 | 829 |
| 438 | 20240801 | 124700 | 23290681200 | 105500 | 105600 | 105600 | 105500 | 51 |
| 439 | 20240801 | 124600 | 23285296100 | 105500 | 105500 | 105600 | 105400 | 673 |
| 440 | 20240801 | 124500 | 23214300600 | 105400 | 105500 | 105500 | 105400 | 118 |
| 441 | 20240801 | 124400 | 23201860300 | 105500 | 105500 | 105500 | 105300 | 136 |
| 442 | 20240801 | 124300 | 23187525200 | 105500 | 105500 | 105500 | 105400 | 207 |
| 443 | 20240801 | 124200 | 23165688800 | 105600 | 105400 | 105600 | 105300 | 256 |
| 444 | 20240801 | 124100 | 23138710700 | 105400 | 105400 | 105400 | 105300 | 248 |
| 445 | 20240801 | 124000 | 23112585900 | 105400 | 105500 | 105500 | 105400 | 685 |
| 446 | 20240801 | 123900 | 23040378200 | 105400 | 105400 | 105500 | 105400 | 131 |
| 447 | 20240801 | 123800 | 23026569700 | 105500 | 105500 | 105500 | 105400 | 145 |
| 448 | 20240801 | 123700 | 23011282100 | 105500 | 105200 | 105500 | 105200 | 368 |
| 449 | 20240801 | 123600 | 22972517800 | 105200 | 105200 | 105300 | 105200 | 191 |
| 450 | 20240801 | 123500 | 22952421700 | 105300 | 105300 | 105300 | 105200 | 86 |
| 451 | 20240801 | 123400 | 22943367000 | 105300 | 105400 | 105500 | 105300 | 232 |
| 452 | 20240801 | 123300 | 22918929200 | 105400 | 105200 | 105500 | 105200 | 506 |
| 453 | 20240801 | 123200 | 22865641200 | 105200 | 105400 | 105400 | 105200 | 320 |
| 454 | 20240801 | 123100 | 22831938300 | 105300 | 105300 | 105400 | 105300 | 39 |
| 455 | 20240801 | 123000 | 22827828200 | 105400 | 105600 | 105600 | 105400 | 303 |
| 456 | 20240801 | 122900 | 22795875800 | 105500 | 105700 | 105700 | 105500 | 235 |
| 457 | 20240801 | 122800 | 22771065400 | 105700 | 105600 | 105700 | 105600 | 292 |
| 458 | 20240801 | 122700 | 22740217400 | 105500 | 105600 | 105700 | 105500 | 400 |
| 459 | 20240801 | 122600 | 22697970400 | 105700 | 105600 | 105700 | 105500 | 1456 |
| 460 | 20240801 | 122500 | 22544238900 | 105500 | 105600 | 105600 | 105500 | 259 |
| 461 | 20240801 | 122400 | 22516906600 | 105500 | 105500 | 105600 | 105400 | 1108 |
| 462 | 20240801 | 122300 | 22399950900 | 105600 | 105700 | 105700 | 105500 | 242 |
| 463 | 20240801 | 122200 | 22374399400 | 105700 | 105400 | 105800 | 105400 | 1461 |
| 464 | 20240801 | 122100 | 22220181800 | 105400 | 105400 | 105500 | 105400 | 194 |
| 465 | 20240801 | 122000 | 22199717500 | 105400 | 105300 | 105500 | 105200 | 1026 |
| 466 | 20240801 | 121900 | 22091594500 | 105200 | 105300 | 105300 | 105200 | 45 |
| 467 | 20240801 | 121800 | 22086857700 | 105200 | 105000 | 105300 | 105000 | 411 |
| 468 | 20240801 | 121700 | 22043650000 | 105000 | 105000 | 105100 | 105000 | 57 |
| 469 | 20240801 | 121600 | 22037662000 | 105000 | 105000 | 105100 | 105000 | 325 |
| 470 | 20240801 | 121500 | 22003525900 | 105100 | 105000 | 105100 | 105000 | 125 |
| 471 | 20240801 | 121400 | 21990396000 | 105100 | 105000 | 105100 | 105000 | 148 |
| 472 | 20240801 | 121300 | 21974853300 | 105000 | 105100 | 105100 | 105000 | 42 |
| 473 | 20240801 | 121200 | 21970441100 | 105100 | 105100 | 105100 | 105000 | 174 |
| 474 | 20240801 | 121100 | 21952164900 | 105000 | 105000 | 105100 | 105000 | 147 |
| 475 | 20240801 | 121000 | 21936719400 | 105000 | 105000 | 105100 | 105000 | 112 |
| 476 | 20240801 | 120900 | 21924959300 | 105100 | 105000 | 105100 | 104900 | 161 |
| 477 | 20240801 | 120800 | 21908052000 | 105000 | 104900 | 105000 | 104900 | 277 |
| 478 | 20240801 | 120700 | 21878988700 | 105000 | 105000 | 105000 | 104900 | 421 |
| 479 | 20240801 | 120600 | 21834786500 | 104900 | 104900 | 105000 | 104900 | 149 |
| 480 | 20240801 | 120500 | 21819152600 | 105000 | 105000 | 105000 | 104900 | 270 |
| 481 | 20240801 | 120400 | 21790808300 | 104900 | 104800 | 105000 | 104800 | 1082 |
| 482 | 20240801 | 120300 | 21677370900 | 104800 | 104900 | 104900 | 104800 | 97 |
| 483 | 20240801 | 120200 | 21667200500 | 104900 | 105000 | 105000 | 104900 | 213 |
| 484 | 20240801 | 120100 | 21644854000 | 105000 | 105000 | 105000 | 105000 | 30 |
| 485 | 20240801 | 120000 | 21641704000 | 104900 | 104900 | 105000 | 104900 | 161 |
| 486 | 20240801 | 115900 | 21624814800 | 105000 | 104700 | 105000 | 104700 | 1108 |
| 487 | 20240801 | 115800 | 21508763600 | 104700 | 104700 | 104700 | 104600 | 326 |
| 488 | 20240801 | 115700 | 21474647200 | 104700 | 104700 | 104700 | 104600 | 278 |
| 489 | 20240801 | 115600 | 21445542400 | 104700 | 104800 | 104800 | 104700 | 174 |
| 490 | 20240801 | 115500 | 21427321500 | 104700 | 104700 | 104800 | 104700 | 162 |
| 491 | 20240801 | 115400 | 21410345700 | 104700 | 104800 | 104800 | 104700 | 209 |
| 492 | 20240801 | 115300 | 21388454700 | 104800 | 104700 | 104800 | 104700 | 134 |
| 493 | 20240801 | 115200 | 21374414000 | 104800 | 104700 | 104800 | 104700 | 171 |
| 494 | 20240801 | 115100 | 21356506000 | 104800 | 104900 | 105000 | 104700 | 96 |
| 495 | 20240801 | 115000 | 21346443000 | 104800 | 104900 | 105000 | 104800 | 327 |
| 496 | 20240801 | 114900 | 21312159100 | 104800 | 104800 | 104900 | 104800 | 104 |
| 497 | 20240801 | 114800 | 21301256800 | 104800 | 104900 | 104900 | 104800 | 141 |
| 498 | 20240801 | 114700 | 21286477100 | 104900 | 104700 | 104900 | 104700 | 90 |
| 499 | 20240801 | 114600 | 21277041300 | 104800 | 104800 | 104900 | 104700 | 119 |
| 500 | 20240801 | 114500 | 21264566600 | 104900 | 104800 | 104900 | 104800 | 58 |
| 501 | 20240801 | 114400 | 21258486000 | 104900 | 104800 | 104900 | 104700 | 333 |
| 502 | 20240801 | 114300 | 21223590500 | 104900 | 104900 | 104900 | 104800 | 62 |
| 503 | 20240801 | 114200 | 21217088900 | 104800 | 104800 | 104900 | 104800 | 159 |
| 504 | 20240801 | 114100 | 21200422000 | 104800 | 104800 | 104900 | 104800 | 139 |
| 505 | 20240801 | 114000 | 21185849000 | 104900 | 104900 | 104900 | 104800 | 157 |
| 506 | 20240801 | 113900 | 21169392000 | 104800 | 104800 | 104900 | 104800 | 39 |
| 507 | 20240801 | 113800 | 21165302600 | 104800 | 104700 | 104800 | 104700 | 225 |
| 508 | 20240801 | 113700 | 21141736100 | 104700 | 104700 | 104900 | 104700 | 44 |
| 509 | 20240801 | 113600 | 21137126000 | 104800 | 104800 | 104800 | 104700 | 300 |
| 510 | 20240801 | 113500 | 21105695900 | 104700 | 104700 | 104800 | 104700 | 153 |
| 511 | 20240801 | 113400 | 21089666600 | 104700 | 104700 | 104800 | 104700 | 198 |
| 512 | 20240801 | 113300 | 21068928000 | 104700 | 104900 | 104900 | 104700 | 143 |
| 513 | 20240801 | 113200 | 21053940800 | 104800 | 104900 | 105000 | 104800 | 74 |
| 514 | 20240801 | 113100 | 21046181400 | 104900 | 104800 | 104900 | 104800 | 59 |
| 515 | 20240801 | 113000 | 21039993800 | 104900 | 105000 | 105000 | 104700 | 220 |
| 516 | 20240801 | 112900 | 21016936200 | 105000 | 104900 | 105000 | 104700 | 568 |
| 517 | 20240801 | 112800 | 20957425600 | 104900 | 104900 | 105000 | 104800 | 252 |
| 518 | 20240801 | 112700 | 20931001700 | 104800 | 104900 | 104900 | 104800 | 58 |
| 519 | 20240801 | 112600 | 20924921300 | 104800 | 104900 | 104900 | 104700 | 471 |
| 520 | 20240801 | 112500 | 20875532500 | 104900 | 104600 | 104900 | 104600 | 74 |
| 521 | 20240801 | 112400 | 20867777400 | 104600 | 104700 | 104800 | 104600 | 191 |
| 522 | 20240801 | 112300 | 20847777700 | 104700 | 104700 | 104800 | 104600 | 228 |
| 523 | 20240801 | 112200 | 20823913100 | 104600 | 104700 | 104700 | 104600 | 60 |
| 524 | 20240801 | 112100 | 20817632300 | 104600 | 104700 | 104800 | 104600 | 547 |
| 525 | 20240801 | 112000 | 20760407400 | 104700 | 104700 | 104800 | 104600 | 144 |
| 526 | 20240801 | 111900 | 20745339200 | 104700 | 104500 | 104700 | 104500 | 326 |
| 527 | 20240801 | 111800 | 20711268500 | 104600 | 104600 | 104600 | 104500 | 130 |
| 528 | 20240801 | 111700 | 20697674200 | 104600 | 104700 | 104700 | 104500 | 1167 |
| 529 | 20240801 | 111600 | 20575670300 | 104600 | 104700 | 104700 | 104600 | 131 |
| 530 | 20240801 | 111500 | 20561967100 | 104700 | 104700 | 104700 | 104600 | 80 |
| 531 | 20240801 | 111400 | 20553592500 | 104800 | 104600 | 104800 | 104600 | 162 |
| 532 | 20240801 | 111300 | 20536643000 | 104600 | 104700 | 104700 | 104600 | 205 |
| 533 | 20240801 | 111200 | 20515185600 | 104700 | 104900 | 104900 | 104600 | 1635 |
| 534 | 20240801 | 111100 | 20344039800 | 104900 | 104800 | 104900 | 104800 | 341 |
| 535 | 20240801 | 111000 | 20308300600 | 104800 | 104900 | 104900 | 104700 | 1802 |
| 536 | 20240801 | 110900 | 20119388300 | 104900 | 105000 | 105000 | 104900 | 340 |
| 537 | 20240801 | 110800 | 20083720200 | 104900 | 104900 | 105100 | 104900 | 201 |
| 538 | 20240801 | 110700 | 20062618300 | 104900 | 105000 | 105000 | 104900 | 328 |
| 539 | 20240801 | 110600 | 20028180400 | 105100 | 105000 | 105100 | 105000 | 176 |
| 540 | 20240801 | 110500 | 20009698100 | 105100 | 105100 | 105100 | 105000 | 193 |
| 541 | 20240801 | 110400 | 19989430200 | 105000 | 105000 | 105100 | 105000 | 163 |
| 542 | 20240801 | 110300 | 19972313100 | 105100 | 105100 | 105100 | 105000 | 189 |
| 543 | 20240801 | 110200 | 19952459700 | 105000 | 105100 | 105100 | 105000 | 35 |
| 544 | 20240801 | 110100 | 19948783600 | 105100 | 105100 | 105100 | 105000 | 161 |
| 545 | 20240801 | 110000 | 19931873000 | 105000 | 105200 | 105200 | 105000 | 751 |
| 546 | 20240801 | 105900 | 19853004200 | 105200 | 105100 | 105200 | 105100 | 32 |
| 547 | 20240801 | 105800 | 19849638000 | 105200 | 105100 | 105200 | 105100 | 135 |
| 548 | 20240801 | 105700 | 19835447100 | 105100 | 105200 | 105400 | 105100 | 455 |
| 549 | 20240801 | 105600 | 19787545400 | 105200 | 105100 | 105200 | 105100 | 82 |
| 550 | 20240801 | 105500 | 19778924500 | 105100 | 105500 | 105500 | 105100 | 1118 |
| 551 | 20240801 | 105400 | 19661191600 | 105400 | 105200 | 105400 | 105200 | 295 |
| 552 | 20240801 | 105300 | 19630099500 | 105300 | 105200 | 105300 | 105200 | 11 |
| 553 | 20240801 | 105200 | 19628942200 | 105100 | 105100 | 105100 | 105000 | 326 |
| 554 | 20240801 | 105100 | 19594695100 | 105100 | 105000 | 105100 | 105000 | 328 |
| 555 | 20240801 | 105000 | 19560253000 | 104900 | 104900 | 105000 | 104900 | 525 |
| 556 | 20240801 | 104900 | 19505170300 | 105000 | 105000 | 105100 | 105000 | 237 |
| 557 | 20240801 | 104800 | 19480282600 | 105000 | 105000 | 105100 | 105000 | 346 |
| 558 | 20240801 | 104700 | 19443943400 | 105000 | 105300 | 105300 | 105000 | 1766 |
| 559 | 20240801 | 104600 | 19258209900 | 105300 | 105400 | 105400 | 105300 | 157 |
| 560 | 20240801 | 104500 | 19241673600 | 105400 | 105300 | 105400 | 105300 | 149 |
| 561 | 20240801 | 104400 | 19225971500 | 105300 | 105200 | 105400 | 105200 | 158 |
| 562 | 20240801 | 104300 | 19209342000 | 105200 | 105300 | 105300 | 105200 | 474 |
| 563 | 20240801 | 104200 | 19159475900 | 105400 | 105300 | 105400 | 105200 | 120 |
| 564 | 20240801 | 104100 | 19146838800 | 105300 | 105300 | 105400 | 105300 | 511 |
| 565 | 20240801 | 104000 | 19093019700 | 105400 | 105500 | 105600 | 105300 | 280 |
| 566 | 20240801 | 103900 | 19063489900 | 105500 | 105500 | 105700 | 105500 | 631 |
| 567 | 20240801 | 103800 | 18996822300 | 105500 | 105600 | 105700 | 105400 | 507 |
| 568 | 20240801 | 103700 | 18943294300 | 105600 | 105600 | 105700 | 105300 | 1013 |
| 569 | 20240801 | 103600 | 18836347100 | 105700 | 105400 | 105700 | 105400 | 1313 |
| 570 | 20240801 | 103500 | 18697785600 | 105400 | 105300 | 105500 | 105300 | 419 |
| 571 | 20240801 | 103400 | 18653593600 | 105200 | 105400 | 105600 | 105200 | 578 |
| 572 | 20240801 | 103300 | 18592698200 | 105400 | 105200 | 105400 | 105200 | 217 |
| 573 | 20240801 | 103200 | 18569850600 | 105300 | 105200 | 105600 | 105200 | 1134 |
| 574 | 20240801 | 103100 | 18450336000 | 105100 | 105100 | 105200 | 105000 | 241 |
| 575 | 20240801 | 103000 | 18425005700 | 105100 | 105100 | 105200 | 105100 | 280 |
| 576 | 20240801 | 102900 | 18395573900 | 105100 | 105300 | 105300 | 105100 | 174 |
| 577 | 20240801 | 102800 | 18377269300 | 105200 | 105500 | 105500 | 105200 | 409 |
| 578 | 20240801 | 102700 | 18334170700 | 105500 | 105500 | 105500 | 105400 | 200 |
| 579 | 20240801 | 102600 | 18313084500 | 105600 | 105300 | 105700 | 105300 | 1284 |
| 580 | 20240801 | 102500 | 18177702600 | 105300 | 105400 | 105400 | 105300 | 144 |
| 581 | 20240801 | 102400 | 18162536600 | 105300 | 105300 | 105400 | 105300 | 757 |
| 582 | 20240801 | 102300 | 18082799500 | 105300 | 105100 | 105400 | 105100 | 479 |
| 583 | 20240801 | 102200 | 18032423900 | 105100 | 105200 | 105200 | 105100 | 430 |
| 584 | 20240801 | 102100 | 17987211100 | 105200 | 105100 | 105300 | 105100 | 283 |
| 585 | 20240801 | 102000 | 17957437400 | 105200 | 105100 | 105200 | 105100 | 470 |
| 586 | 20240801 | 101900 | 17908000600 | 105000 | 105000 | 105200 | 105000 | 57 |
| 587 | 20240801 | 101800 | 17902008800 | 105100 | 105100 | 105200 | 105000 | 342 |
| 588 | 20240801 | 101700 | 17866070200 | 105100 | 105100 | 105200 | 105100 | 168 |
| 589 | 20240801 | 101600 | 17848411400 | 105200 | 105200 | 105200 | 105200 | 240 |
| 590 | 20240801 | 101500 | 17823163400 | 105200 | 105100 | 105200 | 105100 | 707 |
| 591 | 20240801 | 101400 | 17748795400 | 105200 | 105200 | 105200 | 105200 | 22 |
| 592 | 20240801 | 101300 | 17746481000 | 105100 | 105300 | 105300 | 105100 | 2121 |
| 593 | 20240801 | 101200 | 17523500600 | 105400 | 105400 | 105400 | 105300 | 264 |
| 594 | 20240801 | 101100 | 17495676900 | 105400 | 105400 | 105400 | 105300 | 247 |
| 595 | 20240801 | 101000 | 17469643500 | 105500 | 105400 | 105800 | 105200 | 2928 |
| 596 | 20240801 | 100900 | 17160794000 | 105400 | 105200 | 105400 | 105100 | 803 |
| 597 | 20240801 | 100800 | 17076278400 | 105200 | 105200 | 105200 | 105100 | 196 |
| 598 | 20240801 | 100700 | 17055674600 | 105200 | 105200 | 105200 | 105100 | 213 |
| 599 | 20240801 | 100600 | 17033271000 | 105100 | 105300 | 105300 | 105100 | 613 |
| 600 | 20240801 | 100500 | 16968781100 | 105300 | 105200 | 105300 | 105200 | 126 |
| 601 | 20240801 | 100400 | 16955518800 | 105200 | 105200 | 105300 | 105200 | 126 |
| 602 | 20240801 | 100300 | 16942260700 | 105200 | 105300 | 105300 | 105200 | 550 |
| 603 | 20240801 | 100200 | 16884364000 | 105300 | 105100 | 105400 | 105000 | 1240 |
| 604 | 20240801 | 100100 | 16753933500 | 105100 | 105300 | 105400 | 105100 | 1541 |
| 605 | 20240801 | 100000 | 16591736700 | 105400 | 105500 | 105500 | 105300 | 722 |
| 606 | 20240801 | 095900 | 16515599000 | 105500 | 106000 | 106100 | 105500 | 1188 |
| 607 | 20240801 | 095800 | 16390034800 | 105900 | 106400 | 106500 | 105800 | 1886 |
| 608 | 20240801 | 095700 | 16190008000 | 106400 | 106200 | 106600 | 106100 | 3569 |
| 609 | 20240801 | 095600 | 15810067200 | 106300 | 106200 | 106300 | 106100 | 900 |
| 610 | 20240801 | 095500 | 15714481800 | 106300 | 106300 | 106400 | 106000 | 1348 |
| 611 | 20240801 | 095400 | 15571161000 | 106300 | 106500 | 106600 | 106000 | 2857 |
| 612 | 20240801 | 095300 | 15267174000 | 106500 | 106200 | 106500 | 106200 | 8354 |
| 613 | 20240801 | 095200 | 14378176800 | 106200 | 105800 | 106200 | 105800 | 7461 |
| 614 | 20240801 | 095100 | 13586643000 | 105800 | 106000 | 106000 | 105800 | 1192 |
| 615 | 20240801 | 095000 | 13460433900 | 106000 | 105600 | 106100 | 105400 | 5028 |
| 616 | 20240801 | 094900 | 12928190100 | 105600 | 105700 | 105800 | 105600 | 1557 |
| 617 | 20240801 | 094800 | 12763606300 | 105700 | 105400 | 105700 | 105400 | 1179 |
| 618 | 20240801 | 094700 | 12639173900 | 105400 | 105500 | 105600 | 105300 | 1179 |
| 619 | 20240801 | 094600 | 12514749300 | 105500 | 105500 | 105600 | 105300 | 492 |
| 620 | 20240801 | 094500 | 12462855000 | 105500 | 105700 | 105900 | 105400 | 1307 |
| 621 | 20240801 | 094400 | 12324742900 | 105800 | 105500 | 105800 | 105400 | 3045 |
| 622 | 20240801 | 094300 | 12002839600 | 105500 | 105200 | 105600 | 105100 | 2796 |
| 623 | 20240801 | 094200 | 11708317900 | 105300 | 105100 | 105300 | 104800 | 719 |
| 624 | 20240801 | 094100 | 11632771000 | 105100 | 104700 | 105100 | 104700 | 561 |
| 625 | 20240801 | 094000 | 11573943400 | 104800 | 105300 | 105300 | 104600 | 3460 |
| 626 | 20240801 | 093900 | 11211110800 | 105300 | 105500 | 105600 | 105100 | 1473 |
| 627 | 20240801 | 093800 | 11055928900 | 105400 | 105500 | 105700 | 105300 | 2364 |
| 628 | 20240801 | 093700 | 10806439800 | 105500 | 105300 | 105500 | 105000 | 1379 |
| 629 | 20240801 | 093600 | 10661278400 | 105200 | 105100 | 105300 | 104700 | 1585 |
| 630 | 20240801 | 093500 | 10494939300 | 105000 | 105200 | 105300 | 104700 | 3780 |
| 631 | 20240801 | 093400 | 10098188000 | 105200 | 105500 | 105600 | 105200 | 1025 |
| 632 | 20240801 | 093300 | 9990090300 | 105500 | 106100 | 106100 | 105400 | 3520 |
| 633 | 20240801 | 093200 | 9617758800 | 106100 | 105400 | 106500 | 105300 | 12062 |
| 634 | 20240801 | 093100 | 8340640000 | 105400 | 104700 | 105500 | 104700 | 6064 |
| 635 | 20240801 | 093000 | 7703469200 | 104700 | 104300 | 104800 | 104300 | 4815 |
| 636 | 20240801 | 092900 | 7200242300 | 104300 | 104400 | 104400 | 104200 | 306 |
| 637 | 20240801 | 092800 | 7168312800 | 104400 | 104200 | 104700 | 104200 | 3394 |
| 638 | 20240801 | 092700 | 6813923000 | 104200 | 104400 | 104800 | 104200 | 7059 |
| 639 | 20240801 | 092600 | 6075643000 | 104300 | 103700 | 104300 | 103700 | 3561 |
| 640 | 20240801 | 092500 | 5705253000 | 103700 | 103700 | 103700 | 103600 | 1057 |
| 641 | 20240801 | 092400 | 5595670900 | 103600 | 103600 | 103700 | 103600 | 450 |
| 642 | 20240801 | 092300 | 5549025100 | 103600 | 103600 | 103700 | 103600 | 883 |
| 643 | 20240801 | 092200 | 5457527400 | 103700 | 103700 | 103700 | 103600 | 830 |
| 644 | 20240801 | 092100 | 5371522700 | 103700 | 103700 | 103800 | 103600 | 2191 |
| 645 | 20240801 | 092000 | 5144319800 | 103800 | 103700 | 103800 | 103700 | 948 |
| 646 | 20240801 | 091900 | 5045997700 | 103700 | 103700 | 103800 | 103700 | 1549 |
| 647 | 20240801 | 091800 | 4885331700 | 103700 | 103900 | 103900 | 103700 | 3506 |
| 648 | 20240801 | 091700 | 4521516800 | 103900 | 103800 | 103900 | 103800 | 621 |
| 649 | 20240801 | 091600 | 4457039600 | 103900 | 103800 | 103900 | 103700 | 1748 |
| 650 | 20240801 | 091500 | 4275611500 | 103800 | 103900 | 103900 | 103800 | 1999 |
| 651 | 20240801 | 091400 | 4068019900 | 103900 | 103900 | 104000 | 103900 | 779 |
| 652 | 20240801 | 091300 | 3987063000 | 103900 | 103900 | 104100 | 103800 | 1818 |
| 653 | 20240801 | 091200 | 3798066700 | 103800 | 103800 | 103900 | 103700 | 1149 |
| 654 | 20240801 | 091100 | 3678823900 | 103800 | 103800 | 103900 | 103700 | 1971 |
| 655 | 20240801 | 091000 | 3474263700 | 103900 | 103800 | 104000 | 103800 | 1235 |
| 656 | 20240801 | 090900 | 3346002500 | 103800 | 103800 | 103900 | 103700 | 1044 |
| 657 | 20240801 | 090800 | 3237632100 | 103800 | 103800 | 103900 | 103700 | 5281 |
| 658 | 20240801 | 090700 | 2689638400 | 103800 | 104000 | 104000 | 103800 | 4722 |
| 659 | 20240801 | 090600 | 2199060800 | 104000 | 104100 | 104100 | 103900 | 1693 |
| 660 | 20240801 | 090500 | 2022982100 | 104000 | 104000 | 104100 | 103900 | 1698 |
| 661 | 20240801 | 090400 | 1846452200 | 104000 | 104000 | 104100 | 104000 | 2063 |
| 662 | 20240801 | 090300 | 1631871000 | 104000 | 103900 | 104000 | 103900 | 2070 |
| 663 | 20240801 | 090200 | 1416733600 | 104000 | 104200 | 104200 | 103900 | 1468 |
| 664 | 20240801 | 090100 | 1264042200 | 104200 | 104600 | 104600 | 104200 | 6447 |
| 665 | 20240801 | 090000 | 591716700 | 104600 | 104400 | 104900 | 104300 | 5661 |