37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 3 | 20230601 | 212200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20230601 | 212100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20230601 | 212000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20230601 | 211900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20230601 | 211800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20230601 | 211700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20230601 | 211600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20230601 | 211500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20230601 | 211400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20230601 | 211300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20230601 | 211200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20230601 | 211100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20230601 | 211000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20230601 | 210900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20230601 | 210800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20230601 | 210700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20230601 | 210600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20230601 | 210500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20230601 | 210400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20230601 | 210300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20230601 | 210200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20230601 | 210100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20230601 | 210000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20230601 | 205900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20230601 | 205800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20230601 | 205700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20230601 | 205600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20230601 | 205500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20230601 | 205400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20230601 | 205300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 33 | 20230601 | 205200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20230601 | 205100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20230601 | 205000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20230601 | 204900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20230601 | 204800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20230601 | 204700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20230601 | 204600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20230601 | 204500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20230601 | 204400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20230601 | 204300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20230601 | 204200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20230601 | 204100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20230601 | 204000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20230601 | 203900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20230601 | 203800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20230601 | 203700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20230601 | 203600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20230601 | 203500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20230601 | 203400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20230601 | 203300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20230601 | 203200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20230601 | 203100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20230601 | 203000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20230601 | 202900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20230601 | 202800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20230601 | 202700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20230601 | 202600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20230601 | 202500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20230601 | 202400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20230601 | 202300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 63 | 20230601 | 202200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20230601 | 202100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20230601 | 202000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20230601 | 201900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20230601 | 201800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20230601 | 201700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20230601 | 201600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20230601 | 201500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20230601 | 201400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20230601 | 201300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20230601 | 201200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20230601 | 201100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20230601 | 201000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20230601 | 200900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20230601 | 200800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20230601 | 200700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20230601 | 200600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20230601 | 200500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20230601 | 200400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20230601 | 200300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20230601 | 200200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20230601 | 200100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20230601 | 200000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20230601 | 195900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20230601 | 195800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20230601 | 195700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20230601 | 195600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20230601 | 195500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20230601 | 195400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20230601 | 195300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 93 | 20230601 | 195200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20230601 | 195100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20230601 | 195000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20230601 | 194900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20230601 | 194800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20230601 | 194700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20230601 | 194600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20230601 | 194500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20230601 | 194400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20230601 | 194300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20230601 | 194200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20230601 | 194100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20230601 | 194000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20230601 | 193900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20230601 | 193800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20230601 | 193700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20230601 | 193600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20230601 | 193500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20230601 | 193400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20230601 | 193300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20230601 | 193200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20230601 | 193100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20230601 | 193000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20230601 | 192900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20230601 | 192800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20230601 | 192700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20230601 | 192600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20230601 | 192500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20230601 | 192400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20230601 | 192300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 123 | 20230601 | 192200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20230601 | 192100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20230601 | 192000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20230601 | 191900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20230601 | 191800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20230601 | 191700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20230601 | 191600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20230601 | 191500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20230601 | 191400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20230601 | 191300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20230601 | 191200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20230601 | 191100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20230601 | 191000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20230601 | 190900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20230601 | 190800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20230601 | 190700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20230601 | 190600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20230601 | 190500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20230601 | 190400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20230601 | 190300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20230601 | 190200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20230601 | 190100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20230601 | 190000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20230601 | 185900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20230601 | 185800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20230601 | 185700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20230601 | 185600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20230601 | 185500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20230601 | 185400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20230601 | 185300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 153 | 20230601 | 185200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20230601 | 185100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20230601 | 185000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20230601 | 184900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20230601 | 184800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20230601 | 184700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20230601 | 184600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20230601 | 184500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20230601 | 184400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20230601 | 184300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20230601 | 184200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20230601 | 184100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20230601 | 184000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20230601 | 183900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20230601 | 183800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20230601 | 183700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20230601 | 183600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20230601 | 183500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20230601 | 183400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20230601 | 183300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20230601 | 183200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20230601 | 183100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20230601 | 183000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20230601 | 182900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20230601 | 182800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20230601 | 182700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20230601 | 182600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20230601 | 182500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20230601 | 182400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20230601 | 182300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 183 | 20230601 | 182200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20230601 | 182100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20230601 | 182000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20230601 | 181900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20230601 | 181800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20230601 | 181700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20230601 | 181600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20230601 | 181500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20230601 | 181400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20230601 | 181300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20230601 | 181200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20230601 | 181100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20230601 | 181000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20230601 | 180900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20230601 | 180800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20230601 | 180700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20230601 | 180600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20230601 | 180500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20230601 | 180400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20230601 | 180300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20230601 | 180200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20230601 | 180100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20230601 | 180000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20230601 | 175900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20230601 | 175800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20230601 | 175700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20230601 | 175600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20230601 | 175500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20230601 | 175400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20230601 | 175300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 213 | 20230601 | 175200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20230601 | 175100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20230601 | 175000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20230601 | 174900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20230601 | 174800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20230601 | 174700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20230601 | 174600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20230601 | 174500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20230601 | 174400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20230601 | 174300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20230601 | 174200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20230601 | 174100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20230601 | 174000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20230601 | 173900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20230601 | 173800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20230601 | 173700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20230601 | 173600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20230601 | 173500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20230601 | 173400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20230601 | 173300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20230601 | 173200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20230601 | 173100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20230601 | 173000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20230601 | 172900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20230601 | 172800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20230601 | 172700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20230601 | 172600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20230601 | 172500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20230601 | 172400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20230601 | 172300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 243 | 20230601 | 172200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20230601 | 172100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20230601 | 172000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20230601 | 171900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20230601 | 171800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20230601 | 171700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 249 | 20230601 | 171600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 250 | 20230601 | 171500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 251 | 20230601 | 171400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20230601 | 171300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 253 | 20230601 | 171200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 254 | 20230601 | 171100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 255 | 20230601 | 171000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 256 | 20230601 | 170900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 257 | 20230601 | 170800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20230601 | 170700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 259 | 20230601 | 170600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 260 | 20230601 | 170500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 261 | 20230601 | 170400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 262 | 20230601 | 170300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 263 | 20230601 | 170200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 264 | 20230601 | 170100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 265 | 20230601 | 170000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 266 | 20230601 | 165900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 267 | 20230601 | 165800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 268 | 20230601 | 165700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 269 | 20230601 | 165600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 270 | 20230601 | 165500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 271 | 20230601 | 165400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 272 | 20230601 | 165300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 273 | 20230601 | 165200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 274 | 20230601 | 165100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 275 | 20230601 | 165000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 276 | 20230601 | 164900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 277 | 20230601 | 164800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 278 | 20230601 | 164700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 279 | 20230601 | 164600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 280 | 20230601 | 164500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 281 | 20230601 | 164400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 282 | 20230601 | 164300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 283 | 20230601 | 164200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 284 | 20230601 | 164100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 285 | 20230601 | 164000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 286 | 20230601 | 163900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 287 | 20230601 | 163800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 288 | 20230601 | 163700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 289 | 20230601 | 163600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 290 | 20230601 | 163500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 291 | 20230601 | 163400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 292 | 20230601 | 163300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 293 | 20230601 | 163200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 294 | 20230601 | 163100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 295 | 20230601 | 163000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 296 | 20230601 | 162900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 297 | 20230601 | 162800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 298 | 20230601 | 162700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 299 | 20230601 | 162600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20230601 | 162500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 301 | 20230601 | 162400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20230601 | 162300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 303 | 20230601 | 162200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 304 | 20230601 | 162100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 305 | 20230601 | 162000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 306 | 20230601 | 161900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 307 | 20230601 | 161800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 308 | 20230601 | 161700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 309 | 20230601 | 161600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 310 | 20230601 | 161500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 311 | 20230601 | 161400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 312 | 20230601 | 161300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 313 | 20230601 | 161200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 314 | 20230601 | 161100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 315 | 20230601 | 161000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 316 | 20230601 | 160900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 317 | 20230601 | 160800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 318 | 20230601 | 160700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 319 | 20230601 | 160600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 320 | 20230601 | 160500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 321 | 20230601 | 160400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 322 | 20230601 | 160300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 323 | 20230601 | 160200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 324 | 20230601 | 160100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 325 | 20230601 | 160000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 326 | 20230601 | 155900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 327 | 20230601 | 155800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 328 | 20230601 | 155700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 329 | 20230601 | 155600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 330 | 20230601 | 155500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 331 | 20230601 | 155400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 332 | 20230601 | 155300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 333 | 20230601 | 155200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 334 | 20230601 | 155100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 335 | 20230601 | 155000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 336 | 20230601 | 154900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 337 | 20230601 | 154800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 338 | 20230601 | 154700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 339 | 20230601 | 154600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 340 | 20230601 | 154500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 341 | 20230601 | 154400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 342 | 20230601 | 154300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 343 | 20230601 | 154200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 344 | 20230601 | 154100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 345 | 20230601 | 154000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 346 | 20230601 | 153900 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 347 | 20230601 | 153800 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 348 | 20230601 | 153700 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 349 | 20230601 | 153600 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 350 | 20230601 | 153500 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 351 | 20230601 | 153400 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 352 | 20230601 | 153300 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 353 | 20230601 | 153200 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 354 | 20230601 | 153100 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 355 | 20230601 | 153000 | 2917651124 | 1825 | 1825 | 1825 | 1825 | 19081 |
| 356 | 20230601 | 152900 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 357 | 20230601 | 152800 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 358 | 20230601 | 152700 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 359 | 20230601 | 152600 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 360 | 20230601 | 152500 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 361 | 20230601 | 152400 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 362 | 20230601 | 152300 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 363 | 20230601 | 152200 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 364 | 20230601 | 152100 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 365 | 20230601 | 152000 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 0 |
| 366 | 20230601 | 151900 | 2882828299 | 1821 | 1821 | 1821 | 1821 | 100 |
| 367 | 20230601 | 151800 | 2882646199 | 1821 | 1826 | 1826 | 1821 | 2016 |
| 368 | 20230601 | 151700 | 2878973738 | 1826 | 1824 | 1826 | 1820 | 5755 |
| 369 | 20230601 | 151600 | 2868472401 | 1824 | 1821 | 1825 | 1821 | 2598 |
| 370 | 20230601 | 151500 | 2863740237 | 1820 | 1821 | 1821 | 1820 | 3633 |
| 371 | 20230601 | 151400 | 2857127813 | 1824 | 1821 | 1824 | 1821 | 1403 |
| 372 | 20230601 | 151300 | 2854569735 | 1821 | 1820 | 1821 | 1818 | 7837 |
| 373 | 20230601 | 151200 | 2840302005 | 1820 | 1820 | 1820 | 1820 | 4817 |
| 374 | 20230601 | 151100 | 2831535065 | 1821 | 1819 | 1821 | 1819 | 1088 |
| 375 | 20230601 | 151000 | 2829555939 | 1822 | 1820 | 1822 | 1817 | 3733 |
| 376 | 20230601 | 150900 | 2822763695 | 1820 | 1818 | 1820 | 1817 | 5352 |
| 377 | 20230601 | 150800 | 2813033194 | 1818 | 1819 | 1819 | 1818 | 3557 |
| 378 | 20230601 | 150700 | 2806563061 | 1819 | 1820 | 1820 | 1819 | 1668 |
| 379 | 20230601 | 150600 | 2803528959 | 1820 | 1820 | 1820 | 1820 | 3489 |
| 380 | 20230601 | 150500 | 2797178979 | 1820 | 1822 | 1823 | 1820 | 5855 |
| 381 | 20230601 | 150400 | 2786516001 | 1823 | 1822 | 1823 | 1822 | 44 |
| 382 | 20230601 | 150300 | 2786435790 | 1823 | 1823 | 1823 | 1823 | 0 |
| 383 | 20230601 | 150200 | 2786435790 | 1823 | 1823 | 1823 | 1823 | 436 |
| 384 | 20230601 | 150100 | 2785640962 | 1822 | 1823 | 1826 | 1822 | 1674 |
| 385 | 20230601 | 150000 | 2782589517 | 1821 | 1824 | 1824 | 1821 | 7697 |
| 386 | 20230601 | 145900 | 2768555170 | 1824 | 1824 | 1824 | 1824 | 304 |
| 387 | 20230601 | 145800 | 2768000674 | 1825 | 1824 | 1826 | 1824 | 586 |
| 388 | 20230601 | 145700 | 2766931459 | 1824 | 1825 | 1825 | 1824 | 843 |
| 389 | 20230601 | 145600 | 2765393311 | 1825 | 1826 | 1826 | 1824 | 922 |
| 390 | 20230601 | 145500 | 2763710533 | 1826 | 1826 | 1826 | 1826 | 600 |
| 391 | 20230601 | 145400 | 2762614933 | 1826 | 1826 | 1826 | 1826 | 340 |
| 392 | 20230601 | 145300 | 2761994093 | 1826 | 1826 | 1826 | 1826 | 124 |
| 393 | 20230601 | 145200 | 2761767669 | 1826 | 1825 | 1826 | 1824 | 3403 |
| 394 | 20230601 | 145100 | 2755559172 | 1825 | 1827 | 1827 | 1825 | 11755 |
| 395 | 20230601 | 145000 | 2734092635 | 1828 | 1828 | 1828 | 1828 | 501 |
| 396 | 20230601 | 144900 | 2733176807 | 1829 | 1827 | 1829 | 1827 | 13 |
| 397 | 20230601 | 144800 | 2733153054 | 1827 | 1828 | 1828 | 1827 | 1015 |
| 398 | 20230601 | 144700 | 2731298639 | 1828 | 1827 | 1829 | 1827 | 1610 |
| 399 | 20230601 | 144600 | 2728357125 | 1827 | 1827 | 1827 | 1827 | 91 |
| 400 | 20230601 | 144500 | 2728190868 | 1827 | 1828 | 1828 | 1827 | 31 |
| 401 | 20230601 | 144400 | 2728134230 | 1827 | 1828 | 1828 | 1827 | 2451 |
| 402 | 20230601 | 144300 | 2723653902 | 1828 | 1827 | 1828 | 1827 | 167 |
| 403 | 20230601 | 144200 | 2723348779 | 1827 | 1827 | 1827 | 1827 | 1094 |
| 404 | 20230601 | 144100 | 2721350041 | 1830 | 1827 | 1830 | 1827 | 369 |
| 405 | 20230601 | 144000 | 2720675863 | 1830 | 1826 | 1830 | 1826 | 1820 |
| 406 | 20230601 | 143900 | 2717352012 | 1826 | 1830 | 1830 | 1826 | 134 |
| 407 | 20230601 | 143800 | 2717106938 | 1830 | 1831 | 1831 | 1830 | 90 |
| 408 | 20230601 | 143700 | 2716942178 | 1831 | 1830 | 1831 | 1830 | 970 |
| 409 | 20230601 | 143600 | 2715166384 | 1830 | 1830 | 1830 | 1830 | 0 |
| 410 | 20230601 | 143500 | 2715166384 | 1830 | 1826 | 1830 | 1826 | 2170 |
| 411 | 20230601 | 143400 | 2711196440 | 1826 | 1826 | 1826 | 1826 | 251 |
| 412 | 20230601 | 143300 | 2710738114 | 1826 | 1827 | 1827 | 1826 | 2477 |
| 413 | 20230601 | 143200 | 2706215018 | 1827 | 1826 | 1827 | 1826 | 518 |
| 414 | 20230601 | 143100 | 2705268932 | 1826 | 1829 | 1829 | 1826 | 4054 |
| 415 | 20230601 | 143000 | 2697860970 | 1828 | 1831 | 1831 | 1828 | 1815 |
| 416 | 20230601 | 142900 | 2694542050 | 1831 | 1832 | 1832 | 1831 | 321 |
| 417 | 20230601 | 142800 | 2693954294 | 1832 | 1826 | 1832 | 1826 | 1998 |
| 418 | 20230601 | 142700 | 2690296006 | 1827 | 1828 | 1828 | 1827 | 2419 |
| 419 | 20230601 | 142600 | 2685876492 | 1827 | 1827 | 1829 | 1827 | 107 |
| 420 | 20230601 | 142500 | 2685680841 | 1828 | 1831 | 1831 | 1828 | 1452 |
| 421 | 20230601 | 142400 | 2683026364 | 1828 | 1831 | 1831 | 1828 | 766 |
| 422 | 20230601 | 142300 | 2681624175 | 1833 | 1829 | 1833 | 1828 | 26 |
| 423 | 20230601 | 142200 | 2681576622 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 424 | 20230601 | 142100 | 2679748622 | 1828 | 1830 | 1830 | 1828 | 52 |
| 425 | 20230601 | 142000 | 2679653464 | 1831 | 1831 | 1831 | 1831 | 12 |
| 426 | 20230601 | 141900 | 2679631492 | 1834 | 1833 | 1834 | 1833 | 102 |
| 427 | 20230601 | 141800 | 2679444481 | 1833 | 1832 | 1833 | 1832 | 1578 |
| 428 | 20230601 | 141700 | 2676552796 | 1834 | 1834 | 1834 | 1834 | 0 |
| 429 | 20230601 | 141600 | 2676552796 | 1834 | 1834 | 1834 | 1832 | 756 |
| 430 | 20230601 | 141500 | 2675167294 | 1834 | 1834 | 1834 | 1834 | 1 |
| 431 | 20230601 | 141400 | 2675165460 | 1827 | 1827 | 1827 | 1827 | 0 |
| 432 | 20230601 | 141300 | 2675165460 | 1827 | 1827 | 1827 | 1826 | 2850 |
| 433 | 20230601 | 141200 | 2669958550 | 1826 | 1826 | 1827 | 1826 | 1097 |
| 434 | 20230601 | 141100 | 2667954991 | 1826 | 1836 | 1836 | 1826 | 423 |
| 435 | 20230601 | 141000 | 2667181402 | 1838 | 1838 | 1838 | 1838 | 0 |
| 436 | 20230601 | 140900 | 2667181402 | 1838 | 1838 | 1838 | 1838 | 281 |
| 437 | 20230601 | 140800 | 2666664924 | 1839 | 1838 | 1839 | 1837 | 130 |
| 438 | 20230601 | 140700 | 2666426044 | 1838 | 1840 | 1840 | 1826 | 2770 |
| 439 | 20230601 | 140600 | 2661349148 | 1840 | 1838 | 1841 | 1838 | 641 |
| 440 | 20230601 | 140500 | 2660169435 | 1841 | 1835 | 1841 | 1827 | 3751 |
| 441 | 20230601 | 140400 | 2653271766 | 1838 | 1839 | 1839 | 1836 | 2255 |
| 442 | 20230601 | 140300 | 2649127178 | 1840 | 1833 | 1840 | 1833 | 5110 |
| 443 | 20230601 | 140200 | 2639740219 | 1834 | 1834 | 1835 | 1834 | 1125 |
| 444 | 20230601 | 140100 | 2637676569 | 1835 | 1831 | 1840 | 1824 | 15467 |
| 445 | 20230601 | 140000 | 2609278353 | 1831 | 1827 | 1831 | 1827 | 1165 |
| 446 | 20230601 | 135900 | 2607148939 | 1823 | 1828 | 1828 | 1823 | 241 |
| 447 | 20230601 | 135800 | 2606708542 | 1821 | 1821 | 1828 | 1820 | 5257 |
| 448 | 20230601 | 135700 | 2597140418 | 1821 | 1828 | 1828 | 1821 | 2348 |
| 449 | 20230601 | 135600 | 2592861422 | 1832 | 1833 | 1833 | 1824 | 8703 |
| 450 | 20230601 | 135500 | 2576931004 | 1834 | 1834 | 1835 | 1833 | 439 |
| 451 | 20230601 | 135400 | 2576126257 | 1836 | 1836 | 1836 | 1836 | 2 |
| 452 | 20230601 | 135300 | 2576122585 | 1834 | 1837 | 1837 | 1834 | 6410 |
| 453 | 20230601 | 135200 | 2564356775 | 1838 | 1838 | 1838 | 1837 | 6543 |
| 454 | 20230601 | 135100 | 2552337012 | 1838 | 1839 | 1840 | 1837 | 2956 |
| 455 | 20230601 | 135000 | 2546904647 | 1839 | 1838 | 1839 | 1838 | 1730 |
| 456 | 20230601 | 134900 | 2543724837 | 1838 | 1840 | 1841 | 1838 | 1557 |
| 457 | 20230601 | 134800 | 2540861212 | 1840 | 1840 | 1841 | 1839 | 1753 |
| 458 | 20230601 | 134700 | 2537636072 | 1840 | 1842 | 1843 | 1840 | 1278 |
| 459 | 20230601 | 134600 | 2535283289 | 1843 | 1842 | 1844 | 1842 | 1988 |
| 460 | 20230601 | 134500 | 2531619597 | 1843 | 1840 | 1843 | 1840 | 2142 |
| 461 | 20230601 | 134400 | 2527671921 | 1843 | 1844 | 1844 | 1839 | 8679 |
| 462 | 20230601 | 134300 | 2511679620 | 1849 | 1847 | 1849 | 1842 | 3307 |
| 463 | 20230601 | 134200 | 2505566082 | 1849 | 1842 | 1849 | 1840 | 4496 |
| 464 | 20230601 | 134100 | 2497272231 | 1843 | 1841 | 1844 | 1841 | 971 |
| 465 | 20230601 | 134000 | 2495482949 | 1841 | 1840 | 1842 | 1840 | 1095 |
| 466 | 20230601 | 133900 | 2493467836 | 1840 | 1837 | 1840 | 1837 | 1236 |
| 467 | 20230601 | 133800 | 2491195965 | 1837 | 1839 | 1839 | 1836 | 1588 |
| 468 | 20230601 | 133700 | 2488278879 | 1839 | 1839 | 1839 | 1839 | 110 |
| 469 | 20230601 | 133600 | 2488076589 | 1839 | 1835 | 1839 | 1835 | 5406 |
| 470 | 20230601 | 133500 | 2478151355 | 1835 | 1847 | 1847 | 1834 | 2642 |
| 471 | 20230601 | 133400 | 2473293354 | 1847 | 1834 | 1850 | 1834 | 10612 |
| 472 | 20230601 | 133300 | 2453688232 | 1830 | 1826 | 1830 | 1826 | 1611 |
| 473 | 20230601 | 133200 | 2450740608 | 1828 | 1828 | 1830 | 1828 | 185 |
| 474 | 20230601 | 133100 | 2450402217 | 1828 | 1829 | 1829 | 1828 | 130 |
| 475 | 20230601 | 133000 | 2450164518 | 1829 | 1829 | 1830 | 1829 | 1503 |
| 476 | 20230601 | 132900 | 2447414041 | 1829 | 1829 | 1829 | 1824 | 346 |
| 477 | 20230601 | 132800 | 2446781802 | 1830 | 1829 | 1830 | 1829 | 184 |
| 478 | 20230601 | 132700 | 2446445237 | 1824 | 1826 | 1830 | 1824 | 1135 |
| 479 | 20230601 | 132600 | 2444372410 | 1826 | 1826 | 1826 | 1824 | 3469 |
| 480 | 20230601 | 132500 | 2438040897 | 1826 | 1826 | 1826 | 1826 | 28 |
| 481 | 20230601 | 132400 | 2437989769 | 1829 | 1828 | 1829 | 1828 | 1471 |
| 482 | 20230601 | 132300 | 2435299402 | 1829 | 1825 | 1829 | 1822 | 320 |
| 483 | 20230601 | 132200 | 2434714842 | 1825 | 1825 | 1825 | 1821 | 186 |
| 484 | 20230601 | 132100 | 2434375868 | 1825 | 1822 | 1825 | 1820 | 2018 |
| 485 | 20230601 | 132000 | 2430702105 | 1825 | 1822 | 1825 | 1821 | 515 |
| 486 | 20230601 | 131900 | 2429764177 | 1822 | 1823 | 1826 | 1822 | 52 |
| 487 | 20230601 | 131800 | 2429669333 | 1822 | 1822 | 1822 | 1822 | 1 |
| 488 | 20230601 | 131700 | 2429667511 | 1822 | 1821 | 1822 | 1821 | 163 |
| 489 | 20230601 | 131600 | 2429370641 | 1821 | 1821 | 1821 | 1820 | 1006 |
| 490 | 20230601 | 131500 | 2427539713 | 1822 | 1820 | 1822 | 1816 | 8594 |
| 491 | 20230601 | 131400 | 2411911185 | 1820 | 1822 | 1822 | 1820 | 4029 |
| 492 | 20230601 | 131300 | 2404576240 | 1822 | 1822 | 1825 | 1822 | 1400 |
| 493 | 20230601 | 131200 | 2402025409 | 1822 | 1825 | 1825 | 1822 | 2361 |
| 494 | 20230601 | 131100 | 2397721274 | 1828 | 1828 | 1829 | 1825 | 1898 |
| 495 | 20230601 | 131000 | 2394255695 | 1829 | 1830 | 1830 | 1829 | 1232 |
| 496 | 20230601 | 130900 | 2392001505 | 1835 | 1830 | 1835 | 1830 | 2001 |
| 497 | 20230601 | 130800 | 2388339670 | 1836 | 1829 | 1836 | 1829 | 1515 |
| 498 | 20230601 | 130700 | 2385559301 | 1828 | 1831 | 1833 | 1828 | 202 |
| 499 | 20230601 | 130600 | 2385189333 | 1824 | 1834 | 1834 | 1824 | 3238 |
| 500 | 20230601 | 130500 | 2379263598 | 1834 | 1833 | 1834 | 1833 | 702 |
| 501 | 20230601 | 130400 | 2377976776 | 1833 | 1834 | 1834 | 1832 | 36 |
| 502 | 20230601 | 130300 | 2377910817 | 1824 | 1824 | 1825 | 1824 | 4429 |
| 503 | 20230601 | 130200 | 2369831963 | 1824 | 1835 | 1835 | 1824 | 16374 |
| 504 | 20230601 | 130100 | 2339845537 | 1836 | 1838 | 1838 | 1835 | 3185 |
| 505 | 20230601 | 130000 | 2333996069 | 1838 | 1838 | 1839 | 1838 | 3132 |
| 506 | 20230601 | 125900 | 2328239129 | 1838 | 1842 | 1847 | 1834 | 17237 |
| 507 | 20230601 | 125800 | 2296446874 | 1842 | 1841 | 1843 | 1838 | 1441 |
| 508 | 20230601 | 125700 | 2293795469 | 1838 | 1852 | 1852 | 1838 | 6678 |
| 509 | 20230601 | 125600 | 2281500010 | 1844 | 1849 | 1854 | 1843 | 11431 |
| 510 | 20230601 | 125500 | 2260364118 | 1848 | 1846 | 1858 | 1846 | 41693 |
| 511 | 20230601 | 125400 | 2183154753 | 1846 | 1837 | 1846 | 1837 | 40579 |
| 512 | 20230601 | 125300 | 2108455229 | 1837 | 1837 | 1838 | 1837 | 2055 |
| 513 | 20230601 | 125200 | 2104679816 | 1837 | 1835 | 1838 | 1833 | 4052 |
| 514 | 20230601 | 125100 | 2097241745 | 1835 | 1836 | 1836 | 1835 | 3405 |
| 515 | 20230601 | 125000 | 2090992128 | 1836 | 1838 | 1838 | 1833 | 2681 |
| 516 | 20230601 | 124900 | 2086075087 | 1839 | 1839 | 1840 | 1832 | 20208 |
| 517 | 20230601 | 124800 | 2048936396 | 1839 | 1837 | 1839 | 1836 | 13238 |
| 518 | 20230601 | 124700 | 2024610593 | 1836 | 1829 | 1837 | 1829 | 25101 |
| 519 | 20230601 | 124600 | 1978622071 | 1829 | 1829 | 1830 | 1826 | 9641 |
| 520 | 20230601 | 124500 | 1960995728 | 1830 | 1831 | 1834 | 1829 | 16887 |
| 521 | 20230601 | 124400 | 1930081420 | 1832 | 1818 | 1832 | 1818 | 83647 |
| 522 | 20230601 | 124300 | 1777445973 | 1818 | 1816 | 1818 | 1816 | 11081 |
| 523 | 20230601 | 124200 | 1757316976 | 1816 | 1816 | 1816 | 1816 | 1453 |
| 524 | 20230601 | 124100 | 1754678328 | 1816 | 1816 | 1816 | 1813 | 10672 |
| 525 | 20230601 | 124000 | 1735307564 | 1816 | 1816 | 1816 | 1813 | 2151 |
| 526 | 20230601 | 123900 | 1731401419 | 1816 | 1816 | 1816 | 1816 | 614 |
| 527 | 20230601 | 123800 | 1730286395 | 1812 | 1812 | 1817 | 1812 | 2136 |
| 528 | 20230601 | 123700 | 1726410141 | 1811 | 1818 | 1818 | 1811 | 114 |
| 529 | 20230601 | 123600 | 1726203142 | 1818 | 1810 | 1818 | 1810 | 8889 |
| 530 | 20230601 | 123500 | 1710051908 | 1810 | 1816 | 1816 | 1810 | 1917 |
| 531 | 20230601 | 123400 | 1706582132 | 1816 | 1816 | 1816 | 1816 | 7 |
| 532 | 20230601 | 123300 | 1706569420 | 1810 | 1817 | 1818 | 1810 | 2111 |
| 533 | 20230601 | 123200 | 1702732701 | 1818 | 1810 | 1818 | 1810 | 1106 |
| 534 | 20230601 | 123100 | 1700725876 | 1810 | 1812 | 1815 | 1810 | 9792 |
| 535 | 20230601 | 123000 | 1682982964 | 1817 | 1817 | 1817 | 1813 | 9116 |
| 536 | 20230601 | 122900 | 1666420457 | 1817 | 1817 | 1818 | 1807 | 12924 |
| 537 | 20230601 | 122800 | 1643032682 | 1817 | 1819 | 1819 | 1812 | 1359 |
| 538 | 20230601 | 122700 | 1640567446 | 1814 | 1814 | 1814 | 1812 | 5854 |
| 539 | 20230601 | 122600 | 1629955769 | 1815 | 1814 | 1820 | 1814 | 106 |
| 540 | 20230601 | 122500 | 1629763394 | 1816 | 1819 | 1820 | 1814 | 1586 |
| 541 | 20230601 | 122400 | 1626884147 | 1816 | 1820 | 1820 | 1816 | 170 |
| 542 | 20230601 | 122300 | 1626575351 | 1820 | 1820 | 1820 | 1820 | 124 |
| 543 | 20230601 | 122200 | 1626349671 | 1820 | 1818 | 1820 | 1817 | 3984 |
| 544 | 20230601 | 122100 | 1619103561 | 1813 | 1816 | 1819 | 1813 | 1233 |
| 545 | 20230601 | 122000 | 1616863228 | 1816 | 1818 | 1818 | 1815 | 11311 |
| 546 | 20230601 | 121900 | 1596315239 | 1819 | 1819 | 1819 | 1819 | 38 |
| 547 | 20230601 | 121800 | 1596246117 | 1819 | 1820 | 1820 | 1818 | 6603 |
| 548 | 20230601 | 121700 | 1584228717 | 1820 | 1820 | 1820 | 1818 | 1628 |
| 549 | 20230601 | 121600 | 1581266009 | 1818 | 1820 | 1820 | 1818 | 1501 |
| 550 | 20230601 | 121500 | 1578535989 | 1820 | 1820 | 1820 | 1820 | 514 |
| 551 | 20230601 | 121400 | 1577600509 | 1820 | 1820 | 1820 | 1820 | 11 |
| 552 | 20230601 | 121300 | 1577580489 | 1819 | 1819 | 1819 | 1819 | 1650 |
| 553 | 20230601 | 121200 | 1574579139 | 1820 | 1819 | 1820 | 1819 | 247 |
| 554 | 20230601 | 121100 | 1574129816 | 1819 | 1818 | 1820 | 1818 | 7464 |
| 555 | 20230601 | 121000 | 1560558590 | 1818 | 1819 | 1819 | 1818 | 4 |
| 556 | 20230601 | 120900 | 1560551315 | 1819 | 1820 | 1820 | 1819 | 2731 |
| 557 | 20230601 | 120800 | 1555580904 | 1820 | 1820 | 1820 | 1820 | 10 |
| 558 | 20230601 | 120700 | 1555562704 | 1820 | 1816 | 1820 | 1816 | 171 |
| 559 | 20230601 | 120600 | 1555251968 | 1820 | 1819 | 1820 | 1819 | 567 |
| 560 | 20230601 | 120500 | 1554220160 | 1819 | 1816 | 1820 | 1816 | 906 |
| 561 | 20230601 | 120400 | 1552573168 | 1817 | 1817 | 1817 | 1816 | 1310 |
| 562 | 20230601 | 120300 | 1550192924 | 1817 | 1818 | 1818 | 1817 | 682 |
| 563 | 20230601 | 120200 | 1548953729 | 1818 | 1818 | 1818 | 1816 | 1475 |
| 564 | 20230601 | 120100 | 1546273709 | 1816 | 1818 | 1818 | 1816 | 570 |
| 565 | 20230601 | 120000 | 1545238449 | 1818 | 1816 | 1818 | 1816 | 29 |
| 566 | 20230601 | 115900 | 1545185729 | 1818 | 1820 | 1820 | 1818 | 424 |
| 567 | 20230601 | 115800 | 1544414241 | 1815 | 1821 | 1821 | 1815 | 3606 |
| 568 | 20230601 | 115700 | 1537858568 | 1821 | 1820 | 1821 | 1817 | 15 |
| 569 | 20230601 | 115600 | 1537831262 | 1821 | 1820 | 1821 | 1817 | 6530 |
| 570 | 20230601 | 115500 | 1525940247 | 1820 | 1817 | 1820 | 1817 | 1626 |
| 571 | 20230601 | 115400 | 1522983760 | 1817 | 1817 | 1818 | 1817 | 4785 |
| 572 | 20230601 | 115300 | 1514287812 | 1817 | 1818 | 1818 | 1815 | 1041 |
| 573 | 20230601 | 115200 | 1512396302 | 1818 | 1818 | 1818 | 1813 | 684 |
| 574 | 20230601 | 115100 | 1511153050 | 1818 | 1822 | 1822 | 1818 | 14911 |
| 575 | 20230601 | 115000 | 1484038920 | 1822 | 1823 | 1823 | 1820 | 6320 |
| 576 | 20230601 | 114900 | 1472531138 | 1823 | 1823 | 1823 | 1821 | 2706 |
| 577 | 20230601 | 114800 | 1467602741 | 1822 | 1823 | 1823 | 1822 | 2117 |
| 578 | 20230601 | 114700 | 1463743465 | 1823 | 1822 | 1823 | 1820 | 1075 |
| 579 | 20230601 | 114600 | 1461786465 | 1822 | 1822 | 1822 | 1822 | 1804 |
| 580 | 20230601 | 114500 | 1458499577 | 1820 | 1820 | 1822 | 1819 | 4465 |
| 581 | 20230601 | 114400 | 1450367894 | 1820 | 1820 | 1820 | 1820 | 2811 |
| 582 | 20230601 | 114300 | 1445251874 | 1820 | 1820 | 1820 | 1818 | 5634 |
| 583 | 20230601 | 114200 | 1435006930 | 1821 | 1820 | 1821 | 1820 | 2704 |
| 584 | 20230601 | 114100 | 1430084886 | 1818 | 1822 | 1822 | 1818 | 2069 |
| 585 | 20230601 | 114000 | 1426317509 | 1822 | 1815 | 1823 | 1815 | 41676 |
| 586 | 20230601 | 113900 | 1350502694 | 1808 | 1808 | 1808 | 1808 | 100 |
| 587 | 20230601 | 113800 | 1350321894 | 1808 | 1811 | 1815 | 1808 | 4372 |
| 588 | 20230601 | 113700 | 1342398787 | 1811 | 1807 | 1811 | 1806 | 4025 |
| 589 | 20230601 | 113600 | 1335125646 | 1812 | 1812 | 1812 | 1812 | 10 |
| 590 | 20230601 | 113500 | 1335107526 | 1812 | 1807 | 1812 | 1807 | 39 |
| 591 | 20230601 | 113400 | 1335037014 | 1807 | 1807 | 1807 | 1807 | 175 |
| 592 | 20230601 | 113300 | 1334720789 | 1812 | 1812 | 1812 | 1812 | 3 |
| 593 | 20230601 | 113200 | 1334715353 | 1813 | 1813 | 1813 | 1813 | 0 |
| 594 | 20230601 | 113100 | 1334715353 | 1813 | 1807 | 1813 | 1807 | 601 |
| 595 | 20230601 | 113000 | 1333628747 | 1807 | 1806 | 1808 | 1806 | 761 |
| 596 | 20230601 | 112900 | 1332253101 | 1808 | 1808 | 1808 | 1808 | 320 |
| 597 | 20230601 | 112800 | 1331674541 | 1808 | 1808 | 1808 | 1808 | 0 |
| 598 | 20230601 | 112700 | 1331674541 | 1808 | 1807 | 1808 | 1807 | 1139 |
| 599 | 20230601 | 112600 | 1329615231 | 1808 | 1812 | 1812 | 1808 | 342 |
| 600 | 20230601 | 112500 | 1328996691 | 1813 | 1808 | 1813 | 1808 | 70 |
| 601 | 20230601 | 112400 | 1328870056 | 1808 | 1813 | 1814 | 1808 | 1160 |
| 602 | 20230601 | 112300 | 1326770462 | 1815 | 1808 | 1815 | 1808 | 894 |
| 603 | 20230601 | 112200 | 1325153567 | 1809 | 1800 | 1809 | 1800 | 2705 |
| 604 | 20230601 | 112100 | 1320284363 | 1800 | 1795 | 1800 | 1791 | 7359 |
| 605 | 20230601 | 112000 | 1307084453 | 1792 | 1792 | 1800 | 1792 | 2391 |
| 606 | 20230601 | 111900 | 1302799740 | 1800 | 1793 | 1800 | 1791 | 3579 |
| 607 | 20230601 | 111800 | 1296375870 | 1791 | 1801 | 1801 | 1791 | 3883 |
| 608 | 20230601 | 111700 | 1289409853 | 1801 | 1800 | 1801 | 1800 | 3130 |
| 609 | 20230601 | 111600 | 1283775613 | 1800 | 1800 | 1800 | 1800 | 826 |
| 610 | 20230601 | 111500 | 1282288813 | 1802 | 1802 | 1802 | 1802 | 0 |
| 611 | 20230601 | 111400 | 1282288813 | 1802 | 1803 | 1803 | 1802 | 755 |
| 612 | 20230601 | 111300 | 1280928053 | 1803 | 1805 | 1805 | 1802 | 2358 |
| 613 | 20230601 | 111200 | 1276673324 | 1806 | 1806 | 1806 | 1806 | 648 |
| 614 | 20230601 | 111100 | 1275503036 | 1805 | 1804 | 1805 | 1804 | 794 |
| 615 | 20230601 | 111000 | 1274070380 | 1804 | 1804 | 1804 | 1803 | 1663 |
| 616 | 20230601 | 110900 | 1271070435 | 1804 | 1805 | 1805 | 1804 | 2923 |
| 617 | 20230601 | 110800 | 1265797010 | 1806 | 1806 | 1806 | 1806 | 0 |
| 618 | 20230601 | 110700 | 1265797010 | 1806 | 1806 | 1806 | 1806 | 0 |
| 619 | 20230601 | 110600 | 1265797010 | 1806 | 1801 | 1806 | 1801 | 4616 |
| 620 | 20230601 | 110500 | 1257475223 | 1803 | 1801 | 1803 | 1801 | 142 |
| 621 | 20230601 | 110400 | 1257219321 | 1801 | 1796 | 1802 | 1795 | 1105 |
| 622 | 20230601 | 110300 | 1255231832 | 1801 | 1795 | 1801 | 1795 | 7873 |
| 623 | 20230601 | 110200 | 1241086628 | 1794 | 1793 | 1794 | 1791 | 2721 |
| 624 | 20230601 | 110100 | 1236207491 | 1791 | 1792 | 1792 | 1790 | 4310 |
| 625 | 20230601 | 110000 | 1228488756 | 1793 | 1793 | 1793 | 1793 | 83 |
| 626 | 20230601 | 105900 | 1228339937 | 1793 | 1793 | 1793 | 1793 | 214 |
| 627 | 20230601 | 105800 | 1227956235 | 1794 | 1793 | 1794 | 1793 | 1038 |
| 628 | 20230601 | 105700 | 1226095001 | 1794 | 1793 | 1794 | 1793 | 282 |
| 629 | 20230601 | 105600 | 1225589175 | 1792 | 1792 | 1795 | 1792 | 725 |
| 630 | 20230601 | 105500 | 1224289968 | 1795 | 1794 | 1795 | 1793 | 4 |
| 631 | 20230601 | 105400 | 1224282791 | 1792 | 1792 | 1792 | 1790 | 5409 |
| 632 | 20230601 | 105300 | 1214596746 | 1795 | 1795 | 1795 | 1795 | 456 |
| 633 | 20230601 | 105200 | 1213778226 | 1795 | 1795 | 1795 | 1795 | 100 |
| 634 | 20230601 | 105100 | 1213598726 | 1791 | 1796 | 1797 | 1791 | 1228 |
| 635 | 20230601 | 105000 | 1211394528 | 1796 | 1791 | 1796 | 1790 | 971 |
| 636 | 20230601 | 104900 | 1209652830 | 1790 | 1796 | 1796 | 1790 | 1203 |
| 637 | 20230601 | 104800 | 1207498845 | 1797 | 1798 | 1798 | 1791 | 998 |
| 638 | 20230601 | 104700 | 1205710929 | 1799 | 1798 | 1799 | 1798 | 611 |
| 639 | 20230601 | 104600 | 1204611851 | 1800 | 1800 | 1800 | 1800 | 0 |
| 640 | 20230601 | 104500 | 1204611851 | 1800 | 1800 | 1800 | 1800 | 4 |
| 641 | 20230601 | 104400 | 1204604651 | 1790 | 1798 | 1799 | 1790 | 2546 |
| 642 | 20230601 | 104300 | 1200036613 | 1798 | 1796 | 1798 | 1790 | 3545 |
| 643 | 20230601 | 104200 | 1193664491 | 1797 | 1798 | 1798 | 1795 | 973 |
| 644 | 20230601 | 104100 | 1191915877 | 1798 | 1798 | 1798 | 1795 | 4796 |
| 645 | 20230601 | 104000 | 1183294963 | 1798 | 1805 | 1805 | 1798 | 11982 |
| 646 | 20230601 | 103900 | 1161715042 | 1806 | 1810 | 1810 | 1806 | 3082 |
| 647 | 20230601 | 103800 | 1156143876 | 1810 | 1815 | 1815 | 1810 | 905 |
| 648 | 20230601 | 103700 | 1154505801 | 1815 | 1814 | 1815 | 1814 | 3402 |
| 649 | 20230601 | 103600 | 1148331271 | 1811 | 1810 | 1811 | 1810 | 3058 |
| 650 | 20230601 | 103500 | 1142794811 | 1809 | 1811 | 1811 | 1808 | 2364 |
| 651 | 20230601 | 103400 | 1138517912 | 1811 | 1814 | 1814 | 1811 | 1061 |
| 652 | 20230601 | 103300 | 1136594326 | 1815 | 1814 | 1815 | 1811 | 1309 |
| 653 | 20230601 | 103200 | 1134221109 | 1815 | 1815 | 1816 | 1813 | 300 |
| 654 | 20230601 | 103100 | 1133676851 | 1813 | 1817 | 1818 | 1812 | 714 |
| 655 | 20230601 | 103000 | 1132382493 | 1817 | 1819 | 1819 | 1817 | 120 |
| 656 | 20230601 | 102900 | 1132164413 | 1819 | 1819 | 1819 | 1819 | 292 |
| 657 | 20230601 | 102800 | 1131633265 | 1820 | 1816 | 1820 | 1816 | 2748 |
| 658 | 20230601 | 102700 | 1126636943 | 1816 | 1819 | 1819 | 1808 | 1646 |
| 659 | 20230601 | 102600 | 1123654811 | 1820 | 1815 | 1822 | 1815 | 15558 |
| 660 | 20230601 | 102500 | 1095354828 | 1812 | 1802 | 1812 | 1802 | 3451 |
| 661 | 20230601 | 102400 | 1089109509 | 1801 | 1812 | 1812 | 1801 | 4602 |
| 662 | 20230601 | 102300 | 1080817562 | 1810 | 1813 | 1813 | 1810 | 11014 |
| 663 | 20230601 | 102200 | 1060880993 | 1815 | 1816 | 1816 | 1815 | 3390 |
| 664 | 20230601 | 102100 | 1054727143 | 1819 | 1819 | 1820 | 1815 | 4834 |
| 665 | 20230601 | 102000 | 1045931913 | 1819 | 1813 | 1819 | 1811 | 2915 |
| 666 | 20230601 | 101900 | 1040640859 | 1811 | 1803 | 1811 | 1802 | 7749 |
| 667 | 20230601 | 101800 | 1026650640 | 1800 | 1795 | 1800 | 1795 | 1402 |
| 668 | 20230601 | 101700 | 1024131547 | 1795 | 1795 | 1795 | 1795 | 0 |
| 669 | 20230601 | 101600 | 1024131547 | 1795 | 1795 | 1795 | 1795 | 1012 |
| 670 | 20230601 | 101500 | 1022315007 | 1795 | 1786 | 1795 | 1786 | 633 |
| 671 | 20230601 | 101400 | 1021182668 | 1785 | 1794 | 1794 | 1784 | 4092 |
| 672 | 20230601 | 101300 | 1013878742 | 1796 | 1796 | 1796 | 1796 | 216 |
| 673 | 20230601 | 101200 | 1013490806 | 1796 | 1797 | 1797 | 1796 | 380 |
| 674 | 20230601 | 101100 | 1012808271 | 1796 | 1803 | 1803 | 1796 | 14184 |
| 675 | 20230601 | 101000 | 987276925 | 1803 | 1803 | 1803 | 1802 | 553 |
| 676 | 20230601 | 100900 | 986279871 | 1803 | 1803 | 1803 | 1800 | 3902 |
| 677 | 20230601 | 100800 | 979249853 | 1804 | 1805 | 1805 | 1803 | 1499 |
| 678 | 20230601 | 100700 | 976545706 | 1805 | 1805 | 1805 | 1805 | 303 |
| 679 | 20230601 | 100600 | 975998791 | 1805 | 1804 | 1805 | 1803 | 1261 |
| 680 | 20230601 | 100500 | 973722881 | 1804 | 1803 | 1804 | 1803 | 683 |
| 681 | 20230601 | 100400 | 972490934 | 1804 | 1803 | 1804 | 1803 | 1113 |
| 682 | 20230601 | 100300 | 970483593 | 1787 | 1797 | 1807 | 1787 | 2241 |
| 683 | 20230601 | 100200 | 966452225 | 1797 | 1791 | 1797 | 1791 | 7702 |
| 684 | 20230601 | 100100 | 952645906 | 1787 | 1781 | 1787 | 1781 | 1188 |
| 685 | 20230601 | 100000 | 950528920 | 1781 | 1787 | 1787 | 1781 | 5068 |
| 686 | 20230601 | 095900 | 941490569 | 1786 | 1788 | 1788 | 1785 | 401 |
| 687 | 20230601 | 095800 | 940774734 | 1785 | 1792 | 1792 | 1785 | 2544 |
| 688 | 20230601 | 095700 | 936227727 | 1792 | 1792 | 1792 | 1789 | 787 |
| 689 | 20230601 | 095600 | 934818222 | 1792 | 1792 | 1792 | 1792 | 1814 |
| 690 | 20230601 | 095500 | 931567534 | 1793 | 1793 | 1793 | 1792 | 932 |
| 691 | 20230601 | 095400 | 929896958 | 1792 | 1792 | 1793 | 1792 | 1066 |
| 692 | 20230601 | 095300 | 927986484 | 1795 | 1795 | 1795 | 1793 | 541 |
| 693 | 20230601 | 095200 | 927016389 | 1797 | 1790 | 1797 | 1790 | 885 |
| 694 | 20230601 | 095100 | 925430099 | 1790 | 1792 | 1792 | 1790 | 2095 |
| 695 | 20230601 | 095000 | 921677061 | 1792 | 1789 | 1792 | 1789 | 2789 |
| 696 | 20230601 | 094900 | 916683530 | 1790 | 1787 | 1790 | 1787 | 2714 |
| 697 | 20230601 | 094800 | 911827582 | 1787 | 1790 | 1790 | 1787 | 1061 |
| 698 | 20230601 | 094700 | 909929138 | 1792 | 1787 | 1792 | 1784 | 475 |
| 699 | 20230601 | 094600 | 909080407 | 1784 | 1781 | 1784 | 1780 | 3279 |
| 700 | 20230601 | 094500 | 903240205 | 1781 | 1785 | 1785 | 1780 | 5712 |
| 701 | 20230601 | 094400 | 893052062 | 1785 | 1785 | 1788 | 1784 | 4659 |
| 702 | 20230601 | 094300 | 884734732 | 1784 | 1783 | 1784 | 1783 | 1114 |
| 703 | 20230601 | 094200 | 882747369 | 1784 | 1786 | 1786 | 1784 | 1501 |
| 704 | 20230601 | 094100 | 880067531 | 1786 | 1787 | 1787 | 1785 | 1648 |
| 705 | 20230601 | 094000 | 877124389 | 1786 | 1791 | 1792 | 1786 | 5406 |
| 706 | 20230601 | 093900 | 867451081 | 1790 | 1800 | 1802 | 1790 | 9037 |
| 707 | 20230601 | 093800 | 851222136 | 1800 | 1806 | 1812 | 1800 | 39278 |
| 708 | 20230601 | 093700 | 780388997 | 1806 | 1816 | 1819 | 1806 | 14729 |
| 709 | 20230601 | 093600 | 753706864 | 1820 | 1820 | 1820 | 1816 | 8735 |
| 710 | 20230601 | 093500 | 737834871 | 1820 | 1818 | 1820 | 1814 | 15729 |
| 711 | 20230601 | 093400 | 709241996 | 1818 | 1812 | 1818 | 1812 | 9103 |
| 712 | 20230601 | 093300 | 692715676 | 1812 | 1810 | 1814 | 1810 | 3112 |
| 713 | 20230601 | 093200 | 687077188 | 1812 | 1805 | 1812 | 1805 | 4191 |
| 714 | 20230601 | 093100 | 679487814 | 1805 | 1807 | 1810 | 1805 | 1099 |
| 715 | 20230601 | 093000 | 677503129 | 1805 | 1805 | 1805 | 1805 | 3 |
| 716 | 20230601 | 092900 | 677497714 | 1804 | 1804 | 1814 | 1804 | 351 |
| 717 | 20230601 | 092800 | 676864495 | 1815 | 1802 | 1815 | 1802 | 1302 |
| 718 | 20230601 | 092700 | 674506307 | 1809 | 1812 | 1815 | 1808 | 22043 |
| 719 | 20230601 | 092600 | 634603735 | 1812 | 1811 | 1814 | 1811 | 4974 |
| 720 | 20230601 | 092500 | 625590106 | 1810 | 1802 | 1810 | 1799 | 5846 |
| 721 | 20230601 | 092400 | 615030999 | 1803 | 1803 | 1803 | 1802 | 3461 |
| 722 | 20230601 | 092300 | 608790821 | 1803 | 1790 | 1803 | 1787 | 6890 |
| 723 | 20230601 | 092200 | 596441233 | 1790 | 1798 | 1798 | 1790 | 5986 |
| 724 | 20230601 | 092100 | 585722115 | 1798 | 1800 | 1800 | 1798 | 2040 |
| 725 | 20230601 | 092000 | 582050746 | 1800 | 1788 | 1802 | 1784 | 4300 |
| 726 | 20230601 | 091900 | 574352489 | 1781 | 1781 | 1785 | 1780 | 4296 |
| 727 | 20230601 | 091800 | 566693538 | 1781 | 1782 | 1782 | 1781 | 2048 |
| 728 | 20230601 | 091700 | 563045987 | 1780 | 1793 | 1793 | 1780 | 7257 |
| 729 | 20230601 | 091600 | 550107599 | 1793 | 1794 | 1799 | 1780 | 9900 |
| 730 | 20230601 | 091500 | 532374002 | 1794 | 1794 | 1795 | 1794 | 1105 |
| 731 | 20230601 | 091400 | 530391612 | 1794 | 1810 | 1810 | 1791 | 20505 |
| 732 | 20230601 | 091300 | 493438683 | 1810 | 1801 | 1812 | 1800 | 8304 |
| 733 | 20230601 | 091200 | 478436661 | 1801 | 1795 | 1801 | 1795 | 8757 |
| 734 | 20230601 | 091100 | 462695752 | 1795 | 1779 | 1795 | 1771 | 9012 |
| 735 | 20230601 | 091000 | 446636013 | 1779 | 1776 | 1782 | 1769 | 14376 |
| 736 | 20230601 | 090900 | 421093555 | 1769 | 1766 | 1775 | 1766 | 9863 |
| 737 | 20230601 | 090800 | 403618955 | 1766 | 1742 | 1766 | 1740 | 33159 |
| 738 | 20230601 | 090700 | 345620926 | 1742 | 1745 | 1749 | 1741 | 39543 |
| 739 | 20230601 | 090600 | 276646370 | 1749 | 1753 | 1753 | 1745 | 30365 |
| 740 | 20230601 | 090500 | 223549055 | 1755 | 1762 | 1762 | 1751 | 13042 |
| 741 | 20230601 | 090400 | 200655475 | 1762 | 1771 | 1781 | 1762 | 8527 |
| 742 | 20230601 | 090300 | 185581142 | 1782 | 1781 | 1787 | 1780 | 11529 |
| 743 | 20230601 | 090200 | 165042679 | 1781 | 1759 | 1781 | 1751 | 34151 |
| 744 | 20230601 | 090100 | 104875443 | 1758 | 1770 | 1770 | 1745 | 29717 |
| 745 | 20230601 | 090000 | 52696410 | 1770 | 1781 | 1781 | 1770 | 26851 |