KissMeData/099220/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	193800	744581463	1936	1936	1936	1936	4915
3	20230615	193700	744581463	1936	1936	1936	1936	0
4	20230615	193600	744581463	1936	1936	1936	1936	0
5	20230615	193500	744581463	1936	1936	1936	1936	0
6	20230615	193400	744581463	1936	1936	1936	1936	0
7	20230615	193300	744581463	1936	1936	1936	1936	0
8	20230615	193200	744581463	1936	1936	1936	1936	0
9	20230615	193100	744581463	1936	1936	1936	1936	0
10	20230615	193000	744581463	1936	1936	1936	1936	0
11	20230615	192900	744581463	1936	1936	1936	1936	0
12	20230615	192800	744581463	1936	1936	1936	1936	0
13	20230615	192700	744581463	1936	1936	1936	1936	0
14	20230615	192600	744581463	1936	1936	1936	1936	0
15	20230615	192500	744581463	1936	1936	1936	1936	0
16	20230615	192400	744581463	1936	1936	1936	1936	0
17	20230615	192300	744581463	1936	1936	1936	1936	0
18	20230615	192200	744581463	1936	1936	1936	1936	0
19	20230615	192100	744581463	1936	1936	1936	1936	0
20	20230615	192000	744581463	1936	1936	1936	1936	0
21	20230615	191900	744581463	1936	1936	1936	1936	0
22	20230615	191800	744581463	1936	1936	1936	1936	0
23	20230615	191700	744581463	1936	1936	1936	1936	0
24	20230615	191600	744581463	1936	1936	1936	1936	0
25	20230615	191500	744581463	1936	1936	1936	1936	0
26	20230615	191400	744581463	1936	1936	1936	1936	0
27	20230615	191300	744581463	1936	1936	1936	1936	0
28	20230615	191200	744581463	1936	1936	1936	1936	0
29	20230615	191100	744581463	1936	1936	1936	1936	0
30	20230615	191000	744581463	1936	1936	1936	1936	0
31	20230615	190900	744581463	1936	1936	1936	1936	0
32	20230615	190800	744581463	1936	1936	1936	1936	4915
33	20230615	190700	744581463	1936	1936	1936	1936	0
34	20230615	190600	744581463	1936	1936	1936	1936	0
35	20230615	190500	744581463	1936	1936	1936	1936	0
36	20230615	190400	744581463	1936	1936	1936	1936	0
37	20230615	190300	744581463	1936	1936	1936	1936	0
38	20230615	190200	744581463	1936	1936	1936	1936	0
39	20230615	190100	744581463	1936	1936	1936	1936	0
40	20230615	190000	744581463	1936	1936	1936	1936	0
41	20230615	185900	744581463	1936	1936	1936	1936	0
42	20230615	185800	744581463	1936	1936	1936	1936	0
43	20230615	185700	744581463	1936	1936	1936	1936	0
44	20230615	185600	744581463	1936	1936	1936	1936	0
45	20230615	185500	744581463	1936	1936	1936	1936	0
46	20230615	185400	744581463	1936	1936	1936	1936	0
47	20230615	185300	744581463	1936	1936	1936	1936	0
48	20230615	185200	744581463	1936	1936	1936	1936	0
49	20230615	185100	744581463	1936	1936	1936	1936	0
50	20230615	185000	744581463	1936	1936	1936	1936	0
51	20230615	184900	744581463	1936	1936	1936	1936	0
52	20230615	184800	744581463	1936	1936	1936	1936	0
53	20230615	184700	744581463	1936	1936	1936	1936	0
54	20230615	184600	744581463	1936	1936	1936	1936	0
55	20230615	184500	744581463	1936	1936	1936	1936	0
56	20230615	184400	744581463	1936	1936	1936	1936	0
57	20230615	184300	744581463	1936	1936	1936	1936	0
58	20230615	184200	744581463	1936	1936	1936	1936	0
59	20230615	184100	744581463	1936	1936	1936	1936	0
60	20230615	184000	744581463	1936	1936	1936	1936	0
61	20230615	183900	744581463	1936	1936	1936	1936	0
62	20230615	183800	744581463	1936	1936	1936	1936	4915
63	20230615	183700	744581463	1936	1936	1936	1936	0
64	20230615	183600	744581463	1936	1936	1936	1936	0
65	20230615	183500	744581463	1936	1936	1936	1936	0
66	20230615	183400	744581463	1936	1936	1936	1936	0
67	20230615	183300	744581463	1936	1936	1936	1936	0
68	20230615	183200	744581463	1936	1936	1936	1936	0
69	20230615	183100	744581463	1936	1936	1936	1936	0
70	20230615	183000	744581463	1936	1936	1936	1936	0
71	20230615	182900	744581463	1936	1936	1936	1936	0
72	20230615	182800	744581463	1936	1936	1936	1936	0
73	20230615	182700	744581463	1936	1936	1936	1936	0
74	20230615	182600	744581463	1936	1936	1936	1936	0
75	20230615	182500	744581463	1936	1936	1936	1936	0
76	20230615	182400	744581463	1936	1936	1936	1936	0
77	20230615	182300	744581463	1936	1936	1936	1936	0
78	20230615	182200	744581463	1936	1936	1936	1936	0
79	20230615	182100	744581463	1936	1936	1936	1936	0
80	20230615	182000	744581463	1936	1936	1936	1936	0
81	20230615	181900	744581463	1936	1936	1936	1936	0
82	20230615	181800	744581463	1936	1936	1936	1936	0
83	20230615	181700	744581463	1936	1936	1936	1936	0
84	20230615	181600	744581463	1936	1936	1936	1936	0
85	20230615	181500	744581463	1936	1936	1936	1936	0
86	20230615	181400	744581463	1936	1936	1936	1936	0
87	20230615	181300	744581463	1936	1936	1936	1936	0
88	20230615	181200	744581463	1936	1936	1936	1936	0
89	20230615	181100	744581463	1936	1936	1936	1936	0
90	20230615	181000	744581463	1936	1936	1936	1936	0
91	20230615	180900	744581463	1936	1936	1936	1936	0
92	20230615	180800	744581463	1936	1936	1936	1936	4915
93	20230615	180700	744581463	1936	1936	1936	1936	0
94	20230615	180600	744581463	1936	1936	1936	1936	0
95	20230615	180500	744581463	1936	1936	1936	1936	0
96	20230615	180400	744581463	1936	1936	1936	1936	0
97	20230615	180300	744581463	1936	1936	1936	1936	0
98	20230615	180200	744581463	1936	1936	1936	1936	0
99	20230615	180100	744581463	1936	1936	1936	1936	0
100	20230615	180000	744581463	1936	1936	1936	1936	0
101	20230615	175900	744581463	1936	1936	1936	1936	0
102	20230615	175800	744581463	1936	1936	1936	1936	0
103	20230615	175700	744581463	1936	1936	1936	1936	0
104	20230615	175600	744581463	1936	1936	1936	1936	0
105	20230615	175500	744581463	1936	1936	1936	1936	0
106	20230615	175400	744581463	1936	1936	1936	1936	0
107	20230615	175300	744581463	1936	1936	1936	1936	0
108	20230615	175200	744581463	1936	1936	1936	1936	0
109	20230615	175100	744581463	1936	1936	1936	1936	0
110	20230615	175000	744581463	1936	1936	1936	1936	0
111	20230615	174900	744581463	1936	1936	1936	1936	0
112	20230615	174800	744581463	1936	1936	1936	1936	0
113	20230615	174700	744581463	1936	1936	1936	1936	0
114	20230615	174600	744581463	1936	1936	1936	1936	0
115	20230615	174500	744581463	1936	1936	1936	1936	0
116	20230615	174400	744581463	1936	1936	1936	1936	0
117	20230615	174300	744581463	1936	1936	1936	1936	0
118	20230615	174200	744581463	1936	1936	1936	1936	0
119	20230615	174100	744581463	1936	1936	1936	1936	0
120	20230615	174000	744581463	1936	1936	1936	1936	0
121	20230615	173900	744581463	1936	1936	1936	1936	0
122	20230615	173800	744581463	1936	1936	1936	1936	4915
123	20230615	173700	744581463	1936	1936	1936	1936	0
124	20230615	173600	744581463	1936	1936	1936	1936	0
125	20230615	173500	744581463	1936	1936	1936	1936	0
126	20230615	173400	744581463	1936	1936	1936	1936	0
127	20230615	173300	744581463	1936	1936	1936	1936	0
128	20230615	173200	744581463	1936	1936	1936	1936	0
129	20230615	173100	744581463	1936	1936	1936	1936	0
130	20230615	173000	744581463	1936	1936	1936	1936	0
131	20230615	172900	744581463	1936	1936	1936	1936	0
132	20230615	172800	744581463	1936	1936	1936	1936	0
133	20230615	172700	744581463	1936	1936	1936	1936	0
134	20230615	172600	744581463	1936	1936	1936	1936	0
135	20230615	172500	744581463	1936	1936	1936	1936	0
136	20230615	172400	744581463	1936	1936	1936	1936	0
137	20230615	172300	744581463	1936	1936	1936	1936	0
138	20230615	172200	744581463	1936	1936	1936	1936	0
139	20230615	172100	744581463	1936	1936	1936	1936	0
140	20230615	172000	744581463	1936	1936	1936	1936	0
141	20230615	171900	744581463	1936	1936	1936	1936	0
142	20230615	171800	744581463	1936	1936	1936	1936	0
143	20230615	171700	744581463	1936	1936	1936	1936	0
144	20230615	171600	744581463	1936	1936	1936	1936	0
145	20230615	171500	744581463	1936	1936	1936	1936	0
146	20230615	171400	744581463	1936	1936	1936	1936	0
147	20230615	171300	744581463	1936	1936	1936	1936	0
148	20230615	171200	744581463	1936	1936	1936	1936	0
149	20230615	171100	744581463	1936	1936	1936	1936	0
150	20230615	171000	744581463	1936	1936	1936	1936	0
151	20230615	170900	744581463	1936	1936	1936	1936	0
152	20230615	170800	744581463	1936	1936	1936	1936	4915
153	20230615	170700	744581463	1936	1936	1936	1936	0
154	20230615	170600	744581463	1936	1936	1936	1936	0
155	20230615	170500	744581463	1936	1936	1936	1936	0
156	20230615	170400	744581463	1936	1936	1936	1936	0
157	20230615	170300	744581463	1936	1936	1936	1936	0
158	20230615	170200	744581463	1936	1936	1936	1936	0
159	20230615	170100	744581463	1936	1936	1936	1936	0
160	20230615	170000	744581463	1936	1936	1936	1936	0
161	20230615	165900	744581463	1936	1936	1936	1936	0
162	20230615	165800	744581463	1936	1936	1936	1936	0
163	20230615	165700	744581463	1936	1936	1936	1936	0
164	20230615	165600	744581463	1936	1936	1936	1936	0
165	20230615	165500	744581463	1936	1936	1936	1936	0
166	20230615	165400	744581463	1936	1936	1936	1936	0
167	20230615	165300	744581463	1936	1936	1936	1936	0
168	20230615	165200	744581463	1936	1936	1936	1936	0
169	20230615	165100	744581463	1936	1936	1936	1936	0
170	20230615	165000	744581463	1936	1936	1936	1936	0
171	20230615	164900	744581463	1936	1936	1936	1936	0
172	20230615	164800	744581463	1936	1936	1936	1936	0
173	20230615	164700	744581463	1936	1936	1936	1936	0
174	20230615	164600	744581463	1936	1936	1936	1936	0
175	20230615	164500	744581463	1936	1936	1936	1936	0
176	20230615	164400	744581463	1936	1936	1936	1936	0
177	20230615	164300	744581463	1936	1936	1936	1936	0
178	20230615	164200	744581463	1936	1936	1936	1936	0
179	20230615	164100	744581463	1936	1936	1936	1936	0
180	20230615	164000	744581463	1936	1936	1936	1936	0
181	20230615	163900	744581463	1936	1936	1936	1936	0
182	20230615	163800	744581463	1936	1936	1936	1936	4915
183	20230615	163700	744581463	1936	1936	1936	1936	0
184	20230615	163600	744581463	1936	1936	1936	1936	0
185	20230615	163500	744581463	1936	1936	1936	1936	0
186	20230615	163400	744581463	1936	1936	1936	1936	0
187	20230615	163300	744581463	1936	1936	1936	1936	0
188	20230615	163200	744581463	1936	1936	1936	1936	0
189	20230615	163100	744581463	1936	1936	1936	1936	0
190	20230615	163000	744581463	1936	1936	1936	1936	0
191	20230615	162900	744581463	1936	1936	1936	1936	0
192	20230615	162800	744581463	1936	1936	1936	1936	0
193	20230615	162700	744581463	1936	1936	1936	1936	0
194	20230615	162600	744581463	1936	1936	1936	1936	0
195	20230615	162500	744581463	1936	1936	1936	1936	0
196	20230615	162400	744581463	1936	1936	1936	1936	0
197	20230615	162300	744581463	1936	1936	1936	1936	0
198	20230615	162200	744581463	1936	1936	1936	1936	0
199	20230615	162100	744581463	1936	1936	1936	1936	0
200	20230615	162000	744581463	1936	1936	1936	1936	0
201	20230615	161900	744581463	1936	1936	1936	1936	0
202	20230615	161800	744581463	1936	1936	1936	1936	0
203	20230615	161700	744581463	1936	1936	1936	1936	0
204	20230615	161600	744581463	1936	1936	1936	1936	0
205	20230615	161500	744581463	1936	1936	1936	1936	0
206	20230615	161400	744581463	1936	1936	1936	1936	0
207	20230615	161300	744581463	1936	1936	1936	1936	0
208	20230615	161200	744581463	1936	1936	1936	1936	0
209	20230615	161100	744581463	1936	1936	1936	1936	0
210	20230615	161000	744581463	1936	1936	1936	1936	0
211	20230615	160900	744581463	1936	1936	1936	1936	0
212	20230615	160800	744581463	1936	1936	1936	1936	4915
213	20230615	160700	744581463	1936	1936	1936	1936	0
214	20230615	160600	744581463	1936	1936	1936	1936	0
215	20230615	160500	744581463	1936	1936	1936	1936	0
216	20230615	160400	744581463	1936	1936	1936	1936	0
217	20230615	160300	744581463	1936	1936	1936	1936	0
218	20230615	160200	744581463	1936	1936	1936	1936	0
219	20230615	160100	744581463	1936	1936	1936	1936	0
220	20230615	160000	744581463	1936	1936	1936	1936	0
221	20230615	155900	744581463	1936	1936	1936	1936	0
222	20230615	155800	744581463	1936	1936	1936	1936	0
223	20230615	155700	744581463	1936	1936	1936	1936	0
224	20230615	155600	744581463	1936	1936	1936	1936	0
225	20230615	155500	744581463	1936	1936	1936	1936	0
226	20230615	155400	744581463	1936	1936	1936	1936	0
227	20230615	155300	744581463	1936	1936	1936	1936	0
228	20230615	155200	744581463	1936	1936	1936	1936	0
229	20230615	155100	744581463	1936	1936	1936	1936	0
230	20230615	155000	744581463	1936	1936	1936	1936	0
231	20230615	154900	744581463	1936	1936	1936	1936	0
232	20230615	154800	744581463	1936	1936	1936	1936	0
233	20230615	154700	744581463	1936	1936	1936	1936	0
234	20230615	154600	744581463	1936	1936	1936	1936	0
235	20230615	154500	744581463	1936	1936	1936	1936	0
236	20230615	154400	744581463	1936	1936	1936	1936	0
237	20230615	154300	744581463	1936	1936	1936	1936	0
238	20230615	154200	744581463	1936	1936	1936	1936	0
239	20230615	154100	744581463	1936	1936	1936	1936	0
240	20230615	154000	744581463	1936	1936	1936	1936	0
241	20230615	153900	744581463	1936	1936	1936	1936	0
242	20230615	153800	744581463	1936	1936	1936	1936	4915
243	20230615	153700	744581463	1936	1936	1936	1936	0
244	20230615	153600	744581463	1936	1936	1936	1936	0
245	20230615	153500	744581463	1936	1936	1936	1936	0
246	20230615	153400	744581463	1936	1936	1936	1936	0
247	20230615	153300	744581463	1936	1936	1936	1936	0
248	20230615	153200	744581463	1936	1936	1936	1936	0
249	20230615	153100	744581463	1936	1936	1936	1936	0
250	20230615	153000	744581463	1936	1936	1936	1936	4915
251	20230615	152900	735066023	1940	1940	1940	1940	0
252	20230615	152800	735066023	1940	1940	1940	1940	0
253	20230615	152700	735066023	1940	1940	1940	1940	0
254	20230615	152600	735066023	1940	1940	1940	1940	0
255	20230615	152500	735066023	1940	1940	1940	1940	0
256	20230615	152400	735066023	1940	1940	1940	1940	0
257	20230615	152300	735066023	1940	1940	1940	1940	0
258	20230615	152200	735066023	1940	1940	1940	1940	0
259	20230615	152100	735066023	1940	1940	1940	1940	0
260	20230615	152000	735066023	1940	1940	1940	1940	0
261	20230615	151900	735066023	1940	1940	1940	1940	72
262	20230615	151800	734926343	1936	1936	1936	1936	350
263	20230615	151700	734248743	1936	1936	1936	1936	0
264	20230615	151600	734248743	1936	1936	1936	1936	0
265	20230615	151500	734248743	1936	1936	1936	1936	601
266	20230615	151400	733085207	1935	1935	1935	1935	0
267	20230615	151300	733085207	1935	1936	1941	1935	3101
268	20230615	151200	727084066	1936	1939	1939	1936	4932
269	20230615	151100	717534655	1941	1939	1941	1938	1014
270	20230615	151000	715566684	1939	1941	1941	1939	48
271	20230615	150900	715473582	1941	1941	1941	1941	12
272	20230615	150800	715450290	1938	1938	1938	1938	436
273	20230615	150700	714605322	1938	1939	1939	1938	2100
274	20230615	150600	710534545	1939	1940	1940	1939	1154
275	20230615	150500	708295933	1940	1940	1940	1940	0
276	20230615	150400	708295933	1940	1940	1940	1940	1682
277	20230615	150300	705032853	1940	1940	1940	1940	851
278	20230615	150200	703381913	1940	1940	1940	1940	10
279	20230615	150100	703362513	1940	1940	1940	1940	4
280	20230615	150000	703354753	1940	1938	1941	1938	132
281	20230615	145900	703098708	1940	1939	1940	1939	640
282	20230615	145800	701857708	1939	1939	1939	1939	10
283	20230615	145700	701838318	1940	1940	1940	1940	5
284	20230615	145600	701828618	1938	1938	1938	1938	2
285	20230615	145500	701824742	1941	1938	1941	1938	48
286	20230615	145400	701731691	1938	1940	1940	1938	790
287	20230615	145300	700199410	1940	1940	1940	1940	1103
288	20230615	145200	698059590	1941	1941	1941	1941	1005
289	20230615	145100	696108885	1935	1935	1935	1935	0
290	20230615	145000	696108885	1935	1935	1935	1935	1247
291	20230615	144900	693695940	1935	1935	1935	1935	0
292	20230615	144800	693695940	1935	1936	1936	1935	2500
293	20230615	144700	688858226	1935	1935	1935	1935	0
294	20230615	144600	688858226	1935	1935	1935	1935	20
295	20230615	144500	688819526	1935	1935	1935	1935	3500
296	20230615	144400	682047026	1935	1937	1937	1935	1111
297	20230615	144300	679896309	1937	1938	1938	1937	380
298	20230615	144200	679160160	1937	1937	1937	1937	0
299	20230615	144100	679160160	1937	1937	1937	1937	0
300	20230615	144000	679160160	1937	1938	1938	1937	348
301	20230615	143900	678485829	1940	1938	1941	1938	19
302	20230615	143800	678448984	1940	1940	1940	1940	33
303	20230615	143700	678384964	1940	1941	1941	1940	370
304	20230615	143600	677666899	1942	1942	1942	1942	716
305	20230615	143500	676276427	1942	1942	1942	1942	264
306	20230615	143400	675763739	1942	1943	1943	1942	530
307	20230615	143300	674734449	1943	1943	1943	1943	150
308	20230615	143200	674442999	1942	1942	1942	1942	10
309	20230615	143100	674423579	1942	1942	1942	1942	441
310	20230615	143000	673567157	1942	1941	1942	1941	651
311	20230615	142900	672303315	1942	1940	1942	1940	383
312	20230615	142800	671559997	1935	1936	1941	1935	2949
313	20230615	142700	665843365	1936	1936	1936	1934	4635
314	20230615	142600	656876985	1934	1935	1935	1934	700
315	20230615	142500	655523037	1934	1934	1934	1934	0
316	20230615	142400	655523037	1934	1934	1934	1934	4
317	20230615	142300	655515301	1935	1935	1935	1935	518
318	20230615	142200	654512971	1935	1935	1935	1935	500
319	20230615	142100	653545471	1934	1936	1936	1934	1550
320	20230615	142000	650547643	1934	1936	1936	1934	2972
321	20230615	141900	644797652	1936	1936	1936	1936	28
322	20230615	141800	644743444	1936	1936	1936	1936	102
323	20230615	141700	644545972	1936	1937	1937	1936	1662
324	20230615	141600	641328040	1936	1936	1936	1936	1
325	20230615	141500	641326104	1943	1943	1943	1943	0
326	20230615	141400	641326104	1943	1943	1943	1943	7
327	20230615	141300	641312503	1943	1943	1943	1943	7
328	20230615	141200	641298902	1936	1936	1943	1936	225
329	20230615	141100	640863267	1936	1936	1936	1936	251
330	20230615	141000	640377331	1936	1936	1936	1936	1
331	20230615	140900	640375395	1936	1937	1937	1936	389
332	20230615	140800	639622214	1937	1937	1937	1937	215
333	20230615	140700	639205759	1937	1937	1937	1937	0
334	20230615	140600	639205759	1937	1937	1937	1937	154
335	20230615	140500	638907461	1937	1942	1943	1937	445
336	20230615	140400	638043720	1943	1941	1943	1941	1000
337	20230615	140300	636101238	1936	1936	1936	1936	681
338	20230615	140200	634782822	1936	1936	1936	1936	2
339	20230615	140100	634778950	1936	1936	1936	1936	265
340	20230615	140000	634265910	1935	1936	1936	1935	60
341	20230615	135900	634149806	1935	1935	1936	1935	292
342	20230615	135800	633584782	1935	1937	1944	1935	4408
343	20230615	135700	625047147	1936	1936	1936	1936	32
344	20230615	135600	624985195	1936	1937	1942	1936	850
345	20230615	135500	623339482	1942	1937	1942	1936	280
346	20230615	135400	622797101	1936	1936	1942	1936	1227
347	20230615	135300	620421623	1936	1936	1941	1936	305
348	20230615	135200	619831134	1936	1937	1937	1936	548
349	20230615	135100	618769701	1937	1937	1937	1937	3
350	20230615	135000	618763890	1937	1937	1937	1937	410
351	20230615	134900	617969720	1937	1937	1937	1937	738
352	20230615	134800	616540214	1937	1937	1937	1937	4
353	20230615	134700	616532466	1936	1941	1942	1936	888
354	20230615	134600	614812579	1941	1941	1941	1941	260
355	20230615	134500	614307919	1941	1941	1941	1941	23
356	20230615	134400	614263276	1941	1941	1941	1941	0
357	20230615	134300	614263276	1941	1941	1941	1941	20
358	20230615	134200	614224456	1941	1941	1941	1941	1
359	20230615	134100	614222515	1942	1942	1942	1942	6
360	20230615	134000	614210863	1943	1937	1943	1937	745
361	20230615	133900	612767787	1937	1937	1937	1937	4
362	20230615	133800	612760039	1936	1945	1945	1936	506
363	20230615	133700	611779878	1945	1945	1945	1945	2
364	20230615	133600	611775988	1937	1937	1937	1936	2733
365	20230615	133500	606482897	1937	1938	1945	1936	1227
366	20230615	133400	604107170	1945	1945	1945	1945	0
367	20230615	133300	604107170	1945	1945	1945	1945	52
368	20230615	133200	604006030	1937	1936	1937	1936	5
369	20230615	133100	603996347	1935	1935	1935	1935	8
370	20230615	133000	603980867	1934	1941	1941	1934	1078
371	20230615	132900	601893877	1941	1938	1941	1938	245
372	20230615	132800	601418935	1938	1936	1938	1936	134
373	20230615	132700	601159483	1935	1934	1935	1934	448
374	20230615	132600	600293046	1934	1936	1936	1933	654
375	20230615	132500	599027860	1936	1940	1940	1933	10803
376	20230615	132400	578113546	1940	1942	1950	1940	4895
377	20230615	132300	568610592	1942	1942	1942	1942	203
378	20230615	132200	568216366	1943	1943	1953	1942	1289
379	20230615	132100	565711750	1943	1944	1944	1943	722
380	20230615	132000	564308490	1944	1947	1947	1944	1614
381	20230615	131900	561169175	1946	1946	1946	1946	15
382	20230615	131800	561139985	1945	1945	1945	1945	777
383	20230615	131700	559628720	1945	1949	1949	1945	2555
384	20230615	131600	554656259	1949	1949	1949	1949	1
385	20230615	131500	554654310	1949	1949	1949	1949	0
386	20230615	131400	554654310	1949	1950	1950	1949	2767
387	20230615	131300	549261407	1950	1950	1950	1950	3001
388	20230615	131200	543409457	1950	1950	1950	1950	0
389	20230615	131100	543409457	1950	1951	1951	1950	1408
390	20230615	131000	540662713	1951	1951	1951	1951	1
391	20230615	130900	540660762	1958	1958	1958	1958	300
392	20230615	130800	540073362	1951	1951	1951	1951	0
393	20230615	130700	540073362	1951	1951	1951	1951	226
394	20230615	130600	539632436	1951	1951	1951	1951	670
395	20230615	130500	538325266	1952	1952	1952	1952	6
396	20230615	130400	538313554	1953	1953	1953	1953	22
397	20230615	130300	538270588	1955	1955	1955	1955	20
398	20230615	130200	538231488	1955	1955	1955	1955	0
399	20230615	130100	538231488	1955	1955	1955	1955	54
400	20230615	130000	538125918	1955	1955	1955	1955	1
401	20230615	125900	538123963	1951	1953	1953	1951	615
402	20230615	125800	536923610	1953	1953	1953	1953	292
403	20230615	125700	536353334	1953	1953	1953	1953	0
404	20230615	125600	536353334	1953	1953	1953	1953	20
405	20230615	125500	536314274	1953	1953	1953	1953	0
406	20230615	125400	536314274	1953	1955	1955	1953	453
407	20230615	125300	535429559	1953	1953	1953	1953	9
408	20230615	125200	535411982	1953	1953	1953	1953	0
409	20230615	125100	535411982	1953	1954	1954	1953	756
410	20230615	125000	533935162	1954	1955	1955	1954	22
411	20230615	124900	533892172	1955	1956	1956	1955	1034
412	20230615	124800	531870602	1955	1955	1955	1955	0
413	20230615	124700	531870602	1955	1955	1955	1955	869
414	20230615	124600	530171707	1956	1956	1956	1956	0
415	20230615	124500	530171707	1956	1956	1956	1956	5
416	20230615	124400	530161927	1955	1955	1955	1955	250
417	20230615	124300	529673177	1955	1956	1956	1955	459
418	20230615	124200	528775823	1956	1956	1956	1956	138
419	20230615	124100	528505895	1956	1956	1956	1956	600
420	20230615	124000	527332295	1956	1956	1956	1956	269
421	20230615	123900	526806131	1957	1957	1957	1957	18
422	20230615	123800	526770905	1957	1957	1957	1957	54
423	20230615	123700	526665227	1957	1957	1957	1957	165
424	20230615	123600	526342322	1958	1958	1958	1958	25
425	20230615	123500	526293372	1958	1958	1958	1958	40
426	20230615	123400	526215052	1957	1957	1957	1957	201
427	20230615	123300	525821695	1956	1956	1956	1956	0
428	20230615	123200	525821695	1956	1956	1956	1956	0
429	20230615	123100	525821695	1956	1956	1956	1956	300
430	20230615	123000	525234895	1956	1956	1956	1956	1
431	20230615	122900	525232939	1955	1955	1955	1955	0
432	20230615	122800	525232939	1955	1955	1955	1955	9
433	20230615	122700	525215344	1956	1960	1960	1956	104
434	20230615	122600	525011900	1960	1960	1960	1960	0
435	20230615	122500	525011900	1960	1956	1960	1956	2
436	20230615	122400	525007984	1956	1956	1956	1956	0
437	20230615	122300	525007984	1956	1956	1956	1956	14
438	20230615	122200	524980600	1955	1955	1955	1955	5
439	20230615	122100	524970825	1954	1954	1954	1954	0
440	20230615	122000	524970825	1954	1960	1960	1954	9
441	20230615	121900	524953209	1960	1960	1960	1960	0
442	20230615	121800	524953209	1960	1960	1960	1960	0
443	20230615	121700	524953209	1960	1960	1960	1960	1
444	20230615	121600	524951249	1959	1959	1959	1959	0
445	20230615	121500	524951249	1959	1959	1959	1959	2510
446	20230615	121400	520034159	1959	1959	1959	1959	0
447	20230615	121300	520034159	1959	1959	1959	1959	4
448	20230615	121200	520026323	1959	1959	1959	1959	1
449	20230615	121100	520024364	1950	1950	1950	1950	91
450	20230615	121000	519846914	1959	1959	1959	1959	1
451	20230615	120900	519844955	1959	1959	1959	1959	51
452	20230615	120800	519745046	1958	1958	1958	1958	12
453	20230615	120700	519721550	1949	1949	1949	1949	64
454	20230615	120600	519596814	1949	1949	1949	1949	0
455	20230615	120500	519596814	1949	1949	1949	1949	0
456	20230615	120400	519596814	1949	1949	1949	1949	0
457	20230615	120300	519596814	1949	1949	1949	1949	300
458	20230615	120200	519012114	1949	1949	1949	1949	0
459	20230615	120100	519012114	1949	1949	1949	1949	0
460	20230615	120000	519012114	1949	1949	1949	1949	71
461	20230615	115900	518873735	1946	1946	1946	1946	0
462	20230615	115800	518873735	1946	1946	1946	1946	0
463	20230615	115700	518873735	1946	1946	1946	1946	0
464	20230615	115600	518873735	1946	1946	1946	1946	0
465	20230615	115500	518873735	1946	1946	1946	1946	0
466	20230615	115400	518873735	1946	1946	1946	1946	0
467	20230615	115300	518873735	1946	1946	1946	1946	96
468	20230615	115200	518686919	1945	1945	1945	1945	95
469	20230615	115100	518502144	1944	1949	1949	1941	4550
470	20230615	115000	509654201	1948	1960	1960	1948	1002
471	20230615	114900	507701850	1960	1953	1960	1951	250
472	20230615	114800	507212267	1964	1964	1964	1964	6
473	20230615	114700	507200483	1964	1963	1964	1963	44
474	20230615	114600	507114068	1965	1959	1965	1948	2460
475	20230615	114500	502288964	1959	1959	1959	1959	103
476	20230615	114400	502087187	1959	1959	1959	1959	0
477	20230615	114300	502087187	1959	1959	1959	1959	0
478	20230615	114200	502087187	1959	1951	1959	1951	906
479	20230615	114100	500318787	1951	1951	1951	1950	470
480	20230615	114000	499401917	1951	1951	1951	1950	541
481	20230615	113900	498346896	1951	1951	1951	1951	5
482	20230615	113800	498337141	1951	1951	1951	1951	414
483	20230615	113700	497529427	1950	1951	1951	1950	1798
484	20230615	113600	494023124	1951	1951	1951	1951	778
485	20230615	113500	492505246	1951	1951	1951	1951	521
486	20230615	113400	491488775	1951	1951	1951	1951	120
487	20230615	113300	491254655	1951	1952	1952	1951	2670
488	20230615	113200	486045385	1951	1955	1955	1951	1850
489	20230615	113100	482435027	1956	1958	1958	1956	3
490	20230615	113000	482429156	1958	1958	1959	1956	10
491	20230615	112900	482409573	1959	1954	1959	1954	2
492	20230615	112800	482405660	1959	1959	1959	1959	203
493	20230615	112700	482007983	1959	1959	1959	1959	120
494	20230615	112600	481772903	1959	1959	1959	1959	100
495	20230615	112500	481577003	1953	1953	1953	1953	1960
496	20230615	112400	477749123	1953	1953	1953	1953	31
497	20230615	112300	477688580	1953	1951	1953	1951	386
498	20230615	112200	476935492	1951	1951	1951	1951	26
499	20230615	112100	476884766	1951	1951	1951	1951	21
500	20230615	112000	476843795	1950	1951	1951	1950	12228
501	20230615	111900	452998227	1951	1951	1951	1951	3538
502	20230615	111800	446095589	1950	1952	1952	1950	6024
503	20230615	111700	434343953	1952	1951	1953	1951	160
504	20230615	111600	434031730	1951	1955	1956	1951	12073
505	20230615	111500	410451774	1956	1961	1961	1956	2491
506	20230615	111400	405577808	1962	1958	1962	1957	1727
507	20230615	111300	402196789	1958	1959	1964	1958	4479
508	20230615	111200	393423809	1960	1960	1960	1960	1001
509	20230615	111100	391461849	1960	1960	1960	1960	3423
510	20230615	111000	384752769	1960	1960	1960	1960	700
511	20230615	110900	383380769	1960	1960	1960	1960	298
512	20230615	110800	382796689	1960	1960	1960	1960	300
513	20230615	110700	382208689	1960	1960	1960	1960	600
514	20230615	110600	381032689	1960	1961	1961	1960	1387
515	20230615	110500	378312882	1961	1961	1961	1961	1207
516	20230615	110400	375945955	1961	1963	1963	1961	675
517	20230615	110300	374622258	1962	1963	1965	1962	2374
518	20230615	110200	369963502	1963	1965	1970	1962	2625
519	20230615	110100	364810083	1964	1964	1964	1964	0
520	20230615	110000	364810083	1964	1970	1970	1964	1104
521	20230615	105900	362641503	1970	1972	1973	1970	10340
522	20230615	105800	342246353	1972	1964	1972	1964	1049
523	20230615	105700	340185933	1964	1966	1966	1964	6287
524	20230615	105600	327832610	1973	1973	1973	1973	0
525	20230615	105500	327832610	1973	1966	1973	1966	3466
526	20230615	105400	321004454	1966	1966	1966	1966	1776
527	20230615	105300	317512838	1968	1968	1968	1968	30
528	20230615	105200	317453798	1966	1966	1966	1966	5163
529	20230615	105100	307303340	1967	1969	1969	1967	8869
530	20230615	105000	289853618	1969	1968	1969	1968	110
531	20230615	104900	289637128	1969	1969	1969	1969	220
532	20230615	104800	289203948	1969	1970	1970	1969	2503
533	20230615	104700	284273088	1970	1970	1970	1970	0
534	20230615	104600	284273088	1970	1970	1970	1970	652
535	20230615	104500	282988648	1970	1971	1971	1970	440
536	20230615	104400	282121428	1971	1971	1971	1971	100
537	20230615	104300	281924328	1971	1968	1971	1968	5052
538	20230615	104200	271969930	1968	1972	1972	1968	26595
539	20230615	104100	219589239	1971	1971	1971	1971	0
540	20230615	104000	219589239	1971	1971	1971	1971	0
541	20230615	103900	219589239	1971	1971	1971	1971	1100
542	20230615	103800	217421139	1971	1971	1971	1971	0
543	20230615	103700	217421139	1971	1973	1973	1971	3005
544	20230615	103600	211498177	1974	1974	1974	1974	319
545	20230615	103500	210868471	1974	1974	1974	1974	200
546	20230615	103400	210473671	1974	1975	1975	1974	16
547	20230615	103300	210442086	1975	1975	1975	1975	0
548	20230615	103200	210442086	1975	1975	1975	1975	50
549	20230615	103100	210343336	1971	1975	1975	1971	198
550	20230615	103000	209953046	1975	1973	1975	1973	43
551	20230615	102900	209868158	1971	1972	1972	1971	196
552	20230615	102800	209481741	1971	1971	1971	1971	0
553	20230615	102700	209481741	1971	1971	1972	1971	469
554	20230615	102600	208557288	1972	1972	1972	1972	132
555	20230615	102500	208296984	1972	1974	1974	1972	6907
556	20230615	102400	194673121	1974	1974	1974	1974	1607
557	20230615	102300	191500903	1974	1974	1974	1974	0
558	20230615	102200	191500903	1974	1974	1974	1974	50
559	20230615	102100	191402203	1974	1975	1975	1974	1248
560	20230615	102000	188938051	1975	1975	1975	1975	503
561	20230615	101900	187944626	1975	1975	1975	1975	351
562	20230615	101800	187251401	1975	1975	1975	1975	20
563	20230615	101700	187211901	1975	1975	1975	1975	657
564	20230615	101600	185914326	1975	1975	1975	1975	0
565	20230615	101500	185914326	1975	1976	1976	1975	120
566	20230615	101400	185677324	1975	1979	1980	1975	975
567	20230615	101300	183746896	1980	1980	1980	1980	0
568	20230615	101200	183746896	1980	1980	1980	1980	0
569	20230615	101100	183746896	1980	1980	1980	1980	53
570	20230615	101000	183641956	1980	1980	1980	1980	0
571	20230615	100900	183641956	1980	1980	1980	1980	23
572	20230615	100800	183596416	1980	1980	1980	1980	1
573	20230615	100700	183594436	1980	1980	1980	1980	63
574	20230615	100600	183469696	1981	1981	1981	1981	1700
575	20230615	100500	180101996	1980	1980	1980	1980	482
576	20230615	100400	179147636	1980	1974	1980	1973	6438
577	20230615	100300	166410771	1973	1974	1974	1973	1507
578	20230615	100200	163436435	1973	1976	1976	1973	5262
579	20230615	100100	153049119	1977	1979	1979	1977	1872
580	20230615	100000	149347616	1980	1980	1980	1980	100
581	20230615	095900	149149616	1980	1980	1980	1980	0
582	20230615	095800	149149616	1980	1980	1980	1978	470
583	20230615	095700	148219918	1980	1979	1980	1979	210
584	20230615	095600	147804218	1979	1980	1980	1979	246
585	20230615	095500	147317178	1980	1980	1980	1980	558
586	20230615	095400	146212338	1979	1979	1979	1979	635
587	20230615	095300	144955673	1980	1980	1980	1980	7
588	20230615	095200	144941813	1979	1979	1979	1979	1016
589	20230615	095100	142931149	1979	1981	1981	1979	6550
590	20230615	095000	129962409	1980	1980	1980	1980	0
591	20230615	094900	129962409	1980	1982	1982	1980	1000
592	20230615	094800	127981530	1981	1982	1982	1981	59
593	20230615	094700	127864601	1982	1985	1985	1982	9822
594	20230615	094600	108368323	1985	1985	1985	1985	500
595	20230615	094500	107375823	1987	1985	1987	1985	267
596	20230615	094400	106845788	1986	1987	1987	1986	239
597	20230615	094300	106371111	1988	1988	1988	1988	50
598	20230615	094200	106271711	1988	1987	1988	1987	146
599	20230615	094100	105981513	1988	1989	1989	1988	274
600	20230615	094000	105436785	1989	1988	1989	1987	430
601	20230615	093900	104581902	1989	1991	1991	1988	4631
602	20230615	093800	95366583	1995	1995	1995	1995	320
603	20230615	093700	94728183	1991	1991	1991	1991	3
604	20230615	093600	94722210	1990	1992	1995	1990	362
605	20230615	093500	94001719	1995	1995	1995	1991	437
606	20230615	093400	93130860	1995	1992	1995	1992	317
607	20230615	093300	92499363	1992	1992	1992	1992	1201
608	20230615	093200	90106971	1995	1998	1998	1995	10260
609	20230615	093100	69637871	1998	1998	1998	1998	23
610	20230615	093000	69591917	1998	1998	1998	1998	2494
611	20230615	092900	64608905	1995	1994	1995	1994	426
612	20230615	092800	63759065	1993	1993	1993	1993	102
613	20230615	092700	63555779	1993	1993	1993	1993	157
614	20230615	092600	63242878	1993	1993	1994	1993	679
615	20230615	092500	61889276	1993	1993	1993	1993	101
616	20230615	092400	61687983	1991	1990	1991	1990	1031
617	20230615	092300	59636262	1991	1990	1991	1990	458
618	20230615	092200	58724780	1988	1988	1988	1988	3
619	20230615	092100	58718816	1990	1990	1990	1990	0
620	20230615	092000	58718816	1990	1990	1990	1990	7
621	20230615	091900	58704886	1991	1991	1991	1991	0
622	20230615	091800	58704886	1991	1987	1991	1987	1456
623	20230615	091700	55808673	1985	1985	1986	1975	5472
624	20230615	091600	44974691	1985	1985	1985	1985	144
625	20230615	091500	44688851	1985	1985	1985	1985	1390
626	20230615	091400	41929701	1984	1981	1984	1981	12527
627	20230615	091300	17084727	1984	1984	1984	1984	7
628	20230615	091200	17070839	1985	1985	1985	1985	123
629	20230615	091100	16826684	1985	1985	1985	1985	1
630	20230615	091000	16824699	1989	1989	1989	1989	125
631	20230615	090900	16576074	1989	1989	1989	1989	10
632	20230615	090800	16556184	1989	1980	1989	1980	130
633	20230615	090700	16297884	1990	1990	1990	1990	0
634	20230615	090600	16297884	1990	1990	1990	1990	0
635	20230615	090500	16297884	1990	1990	1993	1990	1161
636	20230615	090400	13987440	1990	1990	1990	1990	280
637	20230615	090300	13430240	1990	1990	1990	1990	299
638	20230615	090200	12835230	1990	1990	1994	1990	980
639	20230615	090100	10884948	1990	1978	1990	1978	2077
640	20230615	090000	6752281	1978	1973	1978	1973	3422