KissMeData/099220/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	194800	299682775	1906	1906	1906	1906	4258
3	20230704	194700	299682775	1906	1906	1906	1906	0
4	20230704	194600	299682775	1906	1906	1906	1906	0
5	20230704	194500	299682775	1906	1906	1906	1906	0
6	20230704	194400	299682775	1906	1906	1906	1906	0
7	20230704	194300	299682775	1906	1906	1906	1906	0
8	20230704	194200	299682775	1906	1906	1906	1906	0
9	20230704	194100	299682775	1906	1906	1906	1906	0
10	20230704	194000	299682775	1906	1906	1906	1906	0
11	20230704	193900	299682775	1906	1906	1906	1906	0
12	20230704	193800	299682775	1906	1906	1906	1906	0
13	20230704	193700	299682775	1906	1906	1906	1906	0
14	20230704	193600	299682775	1906	1906	1906	1906	0
15	20230704	193500	299682775	1906	1906	1906	1906	0
16	20230704	193400	299682775	1906	1906	1906	1906	0
17	20230704	193300	299682775	1906	1906	1906	1906	0
18	20230704	193200	299682775	1906	1906	1906	1906	0
19	20230704	193100	299682775	1906	1906	1906	1906	0
20	20230704	193000	299682775	1906	1906	1906	1906	0
21	20230704	192900	299682775	1906	1906	1906	1906	0
22	20230704	192800	299682775	1906	1906	1906	1906	0
23	20230704	192700	299682775	1906	1906	1906	1906	0
24	20230704	192600	299682775	1906	1906	1906	1906	0
25	20230704	192500	299682775	1906	1906	1906	1906	0
26	20230704	192400	299682775	1906	1906	1906	1906	0
27	20230704	192300	299682775	1906	1906	1906	1906	0
28	20230704	192200	299682775	1906	1906	1906	1906	0
29	20230704	192100	299682775	1906	1906	1906	1906	0
30	20230704	192000	299682775	1906	1906	1906	1906	0
31	20230704	191900	299682775	1906	1906	1906	1906	0
32	20230704	191800	299682775	1906	1906	1906	1906	4258
33	20230704	191700	299682775	1906	1906	1906	1906	0
34	20230704	191600	299682775	1906	1906	1906	1906	0
35	20230704	191500	299682775	1906	1906	1906	1906	0
36	20230704	191400	299682775	1906	1906	1906	1906	0
37	20230704	191300	299682775	1906	1906	1906	1906	0
38	20230704	191200	299682775	1906	1906	1906	1906	0
39	20230704	191100	299682775	1906	1906	1906	1906	0
40	20230704	191000	299682775	1906	1906	1906	1906	0
41	20230704	190900	299682775	1906	1906	1906	1906	0
42	20230704	190800	299682775	1906	1906	1906	1906	0
43	20230704	190700	299682775	1906	1906	1906	1906	0
44	20230704	190600	299682775	1906	1906	1906	1906	0
45	20230704	190500	299682775	1906	1906	1906	1906	0
46	20230704	190400	299682775	1906	1906	1906	1906	0
47	20230704	190300	299682775	1906	1906	1906	1906	0
48	20230704	190200	299682775	1906	1906	1906	1906	0
49	20230704	190100	299682775	1906	1906	1906	1906	0
50	20230704	190000	299682775	1906	1906	1906	1906	0
51	20230704	185900	299682775	1906	1906	1906	1906	0
52	20230704	185800	299682775	1906	1906	1906	1906	0
53	20230704	185700	299682775	1906	1906	1906	1906	0
54	20230704	185600	299682775	1906	1906	1906	1906	0
55	20230704	185500	299682775	1906	1906	1906	1906	0
56	20230704	185400	299682775	1906	1906	1906	1906	0
57	20230704	185300	299682775	1906	1906	1906	1906	0
58	20230704	185200	299682775	1906	1906	1906	1906	0
59	20230704	185100	299682775	1906	1906	1906	1906	0
60	20230704	185000	299682775	1906	1906	1906	1906	0
61	20230704	184900	299682775	1906	1906	1906	1906	0
62	20230704	184800	299682775	1906	1906	1906	1906	4258
63	20230704	184700	299682775	1906	1906	1906	1906	0
64	20230704	184600	299682775	1906	1906	1906	1906	0
65	20230704	184500	299682775	1906	1906	1906	1906	0
66	20230704	184400	299682775	1906	1906	1906	1906	0
67	20230704	184300	299682775	1906	1906	1906	1906	0
68	20230704	184200	299682775	1906	1906	1906	1906	0
69	20230704	184100	299682775	1906	1906	1906	1906	0
70	20230704	184000	299682775	1906	1906	1906	1906	0
71	20230704	183900	299682775	1906	1906	1906	1906	0
72	20230704	183800	299682775	1906	1906	1906	1906	0
73	20230704	183700	299682775	1906	1906	1906	1906	0
74	20230704	183600	299682775	1906	1906	1906	1906	0
75	20230704	183500	299682775	1906	1906	1906	1906	0
76	20230704	183400	299682775	1906	1906	1906	1906	0
77	20230704	183300	299682775	1906	1906	1906	1906	0
78	20230704	183200	299682775	1906	1906	1906	1906	0
79	20230704	183100	299682775	1906	1906	1906	1906	0
80	20230704	183000	299682775	1906	1906	1906	1906	0
81	20230704	182900	299682775	1906	1906	1906	1906	0
82	20230704	182800	299682775	1906	1906	1906	1906	0
83	20230704	182700	299682775	1906	1906	1906	1906	0
84	20230704	182600	299682775	1906	1906	1906	1906	0
85	20230704	182500	299682775	1906	1906	1906	1906	0
86	20230704	182400	299682775	1906	1906	1906	1906	0
87	20230704	182300	299682775	1906	1906	1906	1906	0
88	20230704	182200	299682775	1906	1906	1906	1906	0
89	20230704	182100	299682775	1906	1906	1906	1906	0
90	20230704	182000	299682775	1906	1906	1906	1906	0
91	20230704	181900	299682775	1906	1906	1906	1906	0
92	20230704	181800	299682775	1906	1906	1906	1906	4258
93	20230704	181700	299682775	1906	1906	1906	1906	0
94	20230704	181600	299682775	1906	1906	1906	1906	0
95	20230704	181500	299682775	1906	1906	1906	1906	0
96	20230704	181400	299682775	1906	1906	1906	1906	0
97	20230704	181300	299682775	1906	1906	1906	1906	0
98	20230704	181200	299682775	1906	1906	1906	1906	0
99	20230704	181100	299682775	1906	1906	1906	1906	0
100	20230704	181000	299682775	1906	1906	1906	1906	0
101	20230704	180900	299682775	1906	1906	1906	1906	0
102	20230704	180800	299682775	1906	1906	1906	1906	0
103	20230704	180700	299682775	1906	1906	1906	1906	0
104	20230704	180600	299682775	1906	1906	1906	1906	0
105	20230704	180500	299682775	1906	1906	1906	1906	0
106	20230704	180400	299682775	1906	1906	1906	1906	0
107	20230704	180300	299682775	1906	1906	1906	1906	0
108	20230704	180200	299682775	1906	1906	1906	1906	0
109	20230704	180100	299682775	1906	1906	1906	1906	0
110	20230704	180000	299682775	1906	1906	1906	1906	0
111	20230704	175900	299682775	1906	1906	1906	1906	0
112	20230704	175800	299682775	1906	1906	1906	1906	0
113	20230704	175700	299682775	1906	1906	1906	1906	0
114	20230704	175600	299682775	1906	1906	1906	1906	0
115	20230704	175500	299682775	1906	1906	1906	1906	0
116	20230704	175400	299682775	1906	1906	1906	1906	0
117	20230704	175300	299682775	1906	1906	1906	1906	0
118	20230704	175200	299682775	1906	1906	1906	1906	0
119	20230704	175100	299682775	1906	1906	1906	1906	0
120	20230704	175000	299682775	1906	1906	1906	1906	0
121	20230704	174900	299682775	1906	1906	1906	1906	0
122	20230704	174800	299682775	1906	1906	1906	1906	4258
123	20230704	174700	299682775	1906	1906	1906	1906	0
124	20230704	174600	299682775	1906	1906	1906	1906	0
125	20230704	174500	299682775	1906	1906	1906	1906	0
126	20230704	174400	299682775	1906	1906	1906	1906	0
127	20230704	174300	299682775	1906	1906	1906	1906	0
128	20230704	174200	299682775	1906	1906	1906	1906	0
129	20230704	174100	299682775	1906	1906	1906	1906	0
130	20230704	174000	299682775	1906	1906	1906	1906	0
131	20230704	173900	299682775	1906	1906	1906	1906	0
132	20230704	173800	299682775	1906	1906	1906	1906	0
133	20230704	173700	299682775	1906	1906	1906	1906	0
134	20230704	173600	299682775	1906	1906	1906	1906	0
135	20230704	173500	299682775	1906	1906	1906	1906	0
136	20230704	173400	299682775	1906	1906	1906	1906	0
137	20230704	173300	299682775	1906	1906	1906	1906	0
138	20230704	173200	299682775	1906	1906	1906	1906	0
139	20230704	173100	299682775	1906	1906	1906	1906	0
140	20230704	173000	299682775	1906	1906	1906	1906	0
141	20230704	172900	299682775	1906	1906	1906	1906	0
142	20230704	172800	299682775	1906	1906	1906	1906	0
143	20230704	172700	299682775	1906	1906	1906	1906	0
144	20230704	172600	299682775	1906	1906	1906	1906	0
145	20230704	172500	299682775	1906	1906	1906	1906	0
146	20230704	172400	299682775	1906	1906	1906	1906	0
147	20230704	172300	299682775	1906	1906	1906	1906	0
148	20230704	172200	299682775	1906	1906	1906	1906	0
149	20230704	172100	299682775	1906	1906	1906	1906	0
150	20230704	172000	299682775	1906	1906	1906	1906	0
151	20230704	171900	299682775	1906	1906	1906	1906	0
152	20230704	171800	299682775	1906	1906	1906	1906	4258
153	20230704	171700	299682775	1906	1906	1906	1906	0
154	20230704	171600	299682775	1906	1906	1906	1906	0
155	20230704	171500	299682775	1906	1906	1906	1906	0
156	20230704	171400	299682775	1906	1906	1906	1906	0
157	20230704	171300	299682775	1906	1906	1906	1906	0
158	20230704	171200	299682775	1906	1906	1906	1906	0
159	20230704	171100	299682775	1906	1906	1906	1906	0
160	20230704	171000	299682775	1906	1906	1906	1906	0
161	20230704	170900	299682775	1906	1906	1906	1906	0
162	20230704	170800	299682775	1906	1906	1906	1906	0
163	20230704	170700	299682775	1906	1906	1906	1906	0
164	20230704	170600	299682775	1906	1906	1906	1906	0
165	20230704	170500	299682775	1906	1906	1906	1906	0
166	20230704	170400	299682775	1906	1906	1906	1906	0
167	20230704	170300	299682775	1906	1906	1906	1906	0
168	20230704	170200	299682775	1906	1906	1906	1906	0
169	20230704	170100	299682775	1906	1906	1906	1906	0
170	20230704	170000	299682775	1906	1906	1906	1906	0
171	20230704	165900	299682775	1906	1906	1906	1906	0
172	20230704	165800	299682775	1906	1906	1906	1906	0
173	20230704	165700	299682775	1906	1906	1906	1906	0
174	20230704	165600	299682775	1906	1906	1906	1906	0
175	20230704	165500	299682775	1906	1906	1906	1906	0
176	20230704	165400	299682775	1906	1906	1906	1906	0
177	20230704	165300	299682775	1906	1906	1906	1906	0
178	20230704	165200	299682775	1906	1906	1906	1906	0
179	20230704	165100	299682775	1906	1906	1906	1906	0
180	20230704	165000	299682775	1906	1906	1906	1906	0
181	20230704	164900	299682775	1906	1906	1906	1906	0
182	20230704	164800	299682775	1906	1906	1906	1906	4258
183	20230704	164700	299682775	1906	1906	1906	1906	0
184	20230704	164600	299682775	1906	1906	1906	1906	0
185	20230704	164500	299682775	1906	1906	1906	1906	0
186	20230704	164400	299682775	1906	1906	1906	1906	0
187	20230704	164300	299682775	1906	1906	1906	1906	0
188	20230704	164200	299682775	1906	1906	1906	1906	0
189	20230704	164100	299682775	1906	1906	1906	1906	0
190	20230704	164000	299682775	1906	1906	1906	1906	0
191	20230704	163900	299682775	1906	1906	1906	1906	0
192	20230704	163800	299682775	1906	1906	1906	1906	0
193	20230704	163700	299682775	1906	1906	1906	1906	0
194	20230704	163600	299682775	1906	1906	1906	1906	0
195	20230704	163500	299682775	1906	1906	1906	1906	0
196	20230704	163400	299682775	1906	1906	1906	1906	0
197	20230704	163300	299682775	1906	1906	1906	1906	0
198	20230704	163200	299682775	1906	1906	1906	1906	0
199	20230704	163100	299682775	1906	1906	1906	1906	0
200	20230704	163000	299682775	1906	1906	1906	1906	0
201	20230704	162900	299682775	1906	1906	1906	1906	0
202	20230704	162800	299682775	1906	1906	1906	1906	0
203	20230704	162700	299682775	1906	1906	1906	1906	0
204	20230704	162600	299682775	1906	1906	1906	1906	0
205	20230704	162500	299682775	1906	1906	1906	1906	0
206	20230704	162400	299682775	1906	1906	1906	1906	0
207	20230704	162300	299682775	1906	1906	1906	1906	0
208	20230704	162200	299682775	1906	1906	1906	1906	0
209	20230704	162100	299682775	1906	1906	1906	1906	0
210	20230704	162000	299682775	1906	1906	1906	1906	0
211	20230704	161900	299682775	1906	1906	1906	1906	0
212	20230704	161800	299682775	1906	1906	1906	1906	4258
213	20230704	161700	299682775	1906	1906	1906	1906	0
214	20230704	161600	299682775	1906	1906	1906	1906	0
215	20230704	161500	299682775	1906	1906	1906	1906	0
216	20230704	161400	299682775	1906	1906	1906	1906	0
217	20230704	161300	299682775	1906	1906	1906	1906	0
218	20230704	161200	299682775	1906	1906	1906	1906	0
219	20230704	161100	299682775	1906	1906	1906	1906	0
220	20230704	161000	299682775	1906	1906	1906	1906	0
221	20230704	160900	299682775	1906	1906	1906	1906	0
222	20230704	160800	299682775	1906	1906	1906	1906	0
223	20230704	160700	299682775	1906	1906	1906	1906	0
224	20230704	160600	299682775	1906	1906	1906	1906	0
225	20230704	160500	299682775	1906	1906	1906	1906	0
226	20230704	160400	299682775	1906	1906	1906	1906	0
227	20230704	160300	299682775	1906	1906	1906	1906	0
228	20230704	160200	299682775	1906	1906	1906	1906	0
229	20230704	160100	299682775	1906	1906	1906	1906	0
230	20230704	160000	299682775	1906	1906	1906	1906	0
231	20230704	155900	299682775	1906	1906	1906	1906	0
232	20230704	155800	299682775	1906	1906	1906	1906	0
233	20230704	155700	299682775	1906	1906	1906	1906	0
234	20230704	155600	299682775	1906	1906	1906	1906	0
235	20230704	155500	299682775	1906	1906	1906	1906	0
236	20230704	155400	299682775	1906	1906	1906	1906	0
237	20230704	155300	299682775	1906	1906	1906	1906	0
238	20230704	155200	299682775	1906	1906	1906	1906	0
239	20230704	155100	299682775	1906	1906	1906	1906	0
240	20230704	155000	299682775	1906	1906	1906	1906	0
241	20230704	154900	299682775	1906	1906	1906	1906	0
242	20230704	154800	299682775	1906	1906	1906	1906	4258
243	20230704	154700	299682775	1906	1906	1906	1906	0
244	20230704	154600	299682775	1906	1906	1906	1906	0
245	20230704	154500	299682775	1906	1906	1906	1906	0
246	20230704	154400	299682775	1906	1906	1906	1906	0
247	20230704	154300	299682775	1906	1906	1906	1906	0
248	20230704	154200	299682775	1906	1906	1906	1906	0
249	20230704	154100	299682775	1906	1906	1906	1906	0
250	20230704	154000	299682775	1906	1906	1906	1906	0
251	20230704	153900	299682775	1906	1906	1906	1906	0
252	20230704	153800	299682775	1906	1906	1906	1906	0
253	20230704	153700	299682775	1906	1906	1906	1906	0
254	20230704	153600	299682775	1906	1906	1906	1906	0
255	20230704	153500	299682775	1906	1906	1906	1906	0
256	20230704	153400	299682775	1906	1906	1906	1906	0
257	20230704	153300	299682775	1906	1906	1906	1906	0
258	20230704	153200	299682775	1906	1906	1906	1906	0
259	20230704	153100	299682775	1906	1906	1906	1906	0
260	20230704	153000	299682775	1906	1906	1906	1906	4258
261	20230704	152900	291567027	1904	1904	1904	1904	0
262	20230704	152800	291567027	1904	1904	1904	1904	0
263	20230704	152700	291567027	1904	1904	1904	1904	0
264	20230704	152600	291567027	1904	1904	1904	1904	0
265	20230704	152500	291567027	1904	1904	1904	1904	0
266	20230704	152400	291567027	1904	1904	1904	1904	0
267	20230704	152300	291567027	1904	1904	1904	1904	0
268	20230704	152200	291567027	1904	1904	1904	1904	0
269	20230704	152100	291567027	1904	1904	1904	1904	0
270	20230704	152000	291567027	1904	1904	1904	1904	0
271	20230704	151900	291567027	1904	1904	1904	1904	100
272	20230704	151800	291376627	1904	1902	1904	1902	1157
273	20230704	151700	289175899	1902	1902	1902	1902	279
274	20230704	151600	288645241	1902	1902	1902	1902	41
275	20230704	151500	288567259	1901	1902	1902	1901	47
276	20230704	151400	288477885	1902	1903	1903	1902	853
277	20230704	151300	286855378	1903	1903	1903	1903	0
278	20230704	151200	286855378	1903	1903	1903	1903	137
279	20230704	151100	286594667	1903	1904	1904	1903	20
280	20230704	151000	286556595	1903	1901	1903	1901	1175
281	20230704	150900	284321151	1901	1901	1901	1901	58
282	20230704	150800	284210893	1901	1901	1901	1901	104
283	20230704	150700	284013189	1901	1901	1901	1901	50
284	20230704	150600	283918139	1902	1902	1902	1902	0
285	20230704	150500	283918139	1902	1902	1902	1902	0
286	20230704	150400	283918139	1902	1902	1902	1902	2
287	20230704	150300	283914335	1902	1902	1902	1902	0
288	20230704	150200	283914335	1902	1900	1902	1900	351
289	20230704	150100	283247335	1902	1902	1902	1902	0
290	20230704	150000	283247335	1902	1901	1902	1899	4912
291	20230704	145900	273914020	1902	1901	1902	1901	208
292	20230704	145800	273518611	1900	1899	1900	1899	473
293	20230704	145700	272620184	1898	1898	1898	1898	0
294	20230704	145600	272620184	1898	1898	1898	1898	38
295	20230704	145500	272548060	1899	1898	1899	1898	402
296	20230704	145400	271785062	1898	1899	1899	1898	771
297	20230704	145300	270321703	1898	1898	1898	1898	445
298	20230704	145200	269477093	1899	1899	1899	1899	0
299	20230704	145100	269477093	1899	1899	1899	1899	0
300	20230704	145000	269477093	1899	1897	1899	1897	107
301	20230704	144900	269274100	1899	1899	1899	1899	0
302	20230704	144800	269274100	1899	1899	1899	1899	0
303	20230704	144700	269274100	1899	1899	1899	1897	1302
304	20230704	144600	266803602	1898	1898	1898	1898	300
305	20230704	144500	266234202	1899	1898	1899	1898	1021
306	20230704	144400	264296343	1899	1899	1899	1899	1
307	20230704	144300	264294444	1899	1899	1899	1899	0
308	20230704	144200	264294444	1899	1899	1899	1899	14
309	20230704	144100	264267858	1899	1899	1899	1899	14
310	20230704	144000	264241272	1897	1897	1897	1897	1763
311	20230704	143900	260896861	1897	1897	1897	1897	1346
312	20230704	143800	258343499	1897	1896	1897	1896	52
313	20230704	143700	258244896	1896	1896	1896	1896	0
314	20230704	143600	258244896	1896	1896	1896	1896	120
315	20230704	143500	258017376	1896	1896	1896	1896	1
316	20230704	143400	258015480	1897	1897	1897	1897	2
317	20230704	143300	258011686	1896	1895	1897	1895	53
318	20230704	143200	257911239	1895	1895	1895	1895	30
319	20230704	143100	257854389	1895	1895	1895	1895	7
320	20230704	143000	257841124	1895	1895	1895	1895	1885
321	20230704	142900	254269049	1895	1895	1895	1895	0
322	20230704	142800	254269049	1895	1895	1895	1895	567
323	20230704	142700	253194584	1895	1895	1895	1895	0
324	20230704	142600	253194584	1895	1895	1895	1895	39
325	20230704	142500	253120679	1895	1895	1895	1895	71
326	20230704	142400	252986134	1895	1895	1895	1895	0
327	20230704	142300	252986134	1895	1895	1896	1895	1140
328	20230704	142200	250825833	1895	1895	1895	1895	71
329	20230704	142100	250691288	1895	1895	1895	1895	0
330	20230704	142000	250691288	1895	1896	1896	1895	99
331	20230704	141900	250503669	1896	1895	1896	1895	23
332	20230704	141800	250460062	1896	1896	1896	1896	10
333	20230704	141700	250441102	1895	1895	1895	1895	1963
334	20230704	141600	246721217	1895	1895	1895	1895	0
335	20230704	141500	246721217	1895	1895	1896	1895	472
336	20230704	141400	245826377	1895	1895	1895	1895	1894
337	20230704	141300	242237247	1896	1896	1896	1896	5
338	20230704	141200	242227767	1895	1895	1895	1895	882
339	20230704	141100	240556377	1895	1895	1895	1895	40
340	20230704	141000	240480577	1896	1896	1896	1896	0
341	20230704	140900	240480577	1896	1896	1896	1896	299
342	20230704	140800	239913673	1896	1897	1897	1896	267
343	20230704	140700	239407322	1897	1897	1897	1897	51
344	20230704	140600	239310575	1897	1897	1897	1897	0
345	20230704	140500	239310575	1897	1897	1897	1897	31
346	20230704	140400	239251768	1896	1896	1896	1896	305
347	20230704	140300	238673488	1896	1896	1896	1896	0
348	20230704	140200	238673488	1896	1896	1896	1896	112
349	20230704	140100	238461136	1896	1896	1896	1896	0
350	20230704	140000	238461136	1896	1896	1896	1896	0
351	20230704	135900	238461136	1896	1896	1896	1896	41
352	20230704	135800	238383400	1896	1896	1896	1896	137
353	20230704	135700	238123648	1895	1895	1895	1895	41
354	20230704	135600	238045953	1896	1896	1896	1896	0
355	20230704	135500	238045953	1896	1896	1896	1896	188
356	20230704	135400	237689505	1896	1897	1897	1896	88
357	20230704	135300	237522655	1897	1897	1897	1897	2
358	20230704	135200	237518861	1896	1896	1896	1896	171
359	20230704	135100	237194645	1896	1896	1896	1896	41
360	20230704	135000	237116909	1896	1896	1896	1896	0
361	20230704	134900	237116909	1896	1896	1896	1896	10
362	20230704	134800	237097949	1899	1899	1899	1899	0
363	20230704	134700	237097949	1899	1899	1899	1899	0
364	20230704	134600	237097949	1899	1899	1899	1899	30
365	20230704	134500	237040979	1899	1899	1899	1899	2
366	20230704	134400	237037181	1899	1896	1899	1896	45
367	20230704	134300	236951852	1896	1896	1896	1896	0
368	20230704	134200	236951852	1896	1896	1896	1896	0
369	20230704	134100	236951852	1896	1896	1896	1896	71
370	20230704	134000	236817236	1896	1896	1896	1896	0
371	20230704	133900	236817236	1896	1897	1897	1896	301
372	20230704	133800	236246497	1897	1897	1897	1897	703
373	20230704	133700	234912906	1896	1896	1896	1896	100
374	20230704	133600	234723306	1896	1896	1896	1896	2028
375	20230704	133500	230878218	1897	1897	1897	1897	0
376	20230704	133400	230878218	1897	1896	1897	1896	67
377	20230704	133300	230751185	1896	1896	1896	1896	42
378	20230704	133200	230671553	1896	1896	1896	1896	2
379	20230704	133100	230667761	1897	1898	1898	1897	2001
380	20230704	133000	226871863	1896	1896	1896	1896	1
381	20230704	132900	226869967	1896	1896	1896	1896	0
382	20230704	132800	226869967	1896	1896	1896	1896	72
383	20230704	132700	226733455	1896	1896	1896	1896	0
384	20230704	132600	226733455	1896	1896	1896	1896	41
385	20230704	132500	226655719	1896	1896	1896	1896	61
386	20230704	132400	226540063	1896	1896	1896	1896	0
387	20230704	132300	226540063	1896	1896	1896	1896	82
388	20230704	132200	226384591	1896	1896	1896	1896	57
389	20230704	132100	226276519	1896	1896	1896	1896	30
390	20230704	132000	226219639	1896	1896	1896	1896	82
391	20230704	131900	226064167	1896	1896	1896	1896	0
392	20230704	131800	226064167	1896	1896	1896	1896	101
393	20230704	131700	225872671	1896	1899	1899	1896	2187
394	20230704	131600	221725183	1899	1899	1899	1899	0
395	20230704	131500	221725183	1899	1899	1899	1899	41
396	20230704	131400	221647324	1900	1900	1900	1900	0
397	20230704	131300	221647324	1900	1900	1900	1900	0
398	20230704	131200	221647324	1900	1900	1900	1900	292
399	20230704	131100	221092524	1900	1900	1900	1900	30
400	20230704	131000	221035524	1899	1899	1899	1899	41
401	20230704	130900	220957665	1899	1899	1899	1899	2
402	20230704	130800	220953867	1905	1905	1905	1905	1
403	20230704	130700	220951962	1905	1905	1905	1905	0
404	20230704	130600	220951962	1905	1896	1905	1896	1129
405	20230704	130500	218803696	1899	1896	1899	1896	668
406	20230704	130400	217535587	1896	1896	1896	1896	0
407	20230704	130300	217535587	1896	1896	1896	1896	1634
408	20230704	130200	214437523	1896	1896	1896	1896	5109
409	20230704	130100	204750859	1896	1896	1896	1896	3116
410	20230704	130000	198842923	1896	1896	1896	1896	41
411	20230704	125900	198765187	1899	1899	1899	1899	0
412	20230704	125800	198765187	1899	1896	1899	1896	36
413	20230704	125700	198696913	1896	1896	1896	1896	26
414	20230704	125600	198647617	1899	1896	1899	1896	2401
415	20230704	125500	194095318	1899	1899	1899	1899	0
416	20230704	125400	194095318	1899	1899	1899	1899	0
417	20230704	125300	194095318	1899	1899	1899	1899	33
418	20230704	125200	194032651	1899	1896	1899	1896	76
419	20230704	125100	193888402	1899	1899	1899	1899	65
420	20230704	125000	193764967	1899	1896	1899	1896	41
421	20230704	124900	193687228	1899	1899	1899	1899	47
422	20230704	124800	193597975	1899	1899	1899	1896	34
423	20230704	124700	193533502	1897	1896	1899	1896	47
424	20230704	124600	193444381	1899	1899	1899	1896	10
425	20230704	124500	193425412	1896	1896	1899	1896	241
426	20230704	124400	192968473	1896	1899	1899	1896	44
427	20230704	124300	192885040	1899	1899	1899	1899	0
428	20230704	124200	192885040	1899	1896	1899	1896	360
429	20230704	124100	192202453	1899	1899	1899	1899	0
430	20230704	124000	192202453	1899	1899	1899	1899	0
431	20230704	123900	192202453	1899	1899	1899	1899	0
432	20230704	123800	192202453	1899	1899	1900	1899	1091
433	20230704	123700	190130642	1900	1899	1900	1899	42
434	20230704	123600	190050883	1900	1899	1900	1899	394
435	20230704	123500	189302673	1899	1896	1899	1896	202
436	20230704	123400	188919648	1895	1896	1896	1895	111
437	20230704	123300	188709262	1899	1899	1899	1896	1111
438	20230704	123200	186602773	1899	1896	1899	1896	85
439	20230704	123100	186441568	1899	1899	1899	1896	33
440	20230704	123000	186378991	1900	1900	1900	1900	10
441	20230704	122900	186359991	1900	1896	1900	1896	42
442	20230704	122800	186280355	1900	1897	1900	1896	3571
443	20230704	122700	179509628	1900	1897	1900	1897	42
444	20230704	122600	179429948	1900	1900	1900	1900	0
445	20230704	122500	179429948	1900	1897	1900	1897	16
446	20230704	122400	179399593	1897	1897	1897	1897	58
447	20230704	122300	179289567	1900	1900	1900	1900	0
448	20230704	122200	179289567	1900	1900	1900	1900	0
449	20230704	122100	179289567	1900	1898	1900	1897	3001
450	20230704	122000	173596612	1900	1900	1900	1900	0
451	20230704	121900	173596612	1900	1900	1900	1900	0
452	20230704	121800	173596612	1900	1897	1900	1897	31
453	20230704	121700	173537802	1900	1900	1900	1900	0
454	20230704	121600	173537802	1900	1900	1900	1897	47
455	20230704	121500	173448637	1897	1897	1900	1897	280
456	20230704	121400	172917391	1897	1898	1898	1897	81
457	20230704	121300	172763714	1897	1897	1897	1897	0
458	20230704	121200	172763714	1897	1897	1897	1897	0
459	20230704	121100	172763714	1897	1897	1897	1897	141
460	20230704	121000	172496237	1897	1897	1897	1897	0
461	20230704	120900	172496237	1897	1896	1897	1896	84
462	20230704	120800	172336931	1897	1897	1897	1897	309
463	20230704	120700	171750758	1900	1900	1900	1900	5
464	20230704	120600	171741258	1900	1900	1900	1900	0
465	20230704	120500	171741258	1900	1900	1900	1900	120
466	20230704	120400	171513258	1900	1900	1900	1900	0
467	20230704	120300	171513258	1900	1900	1900	1900	0
468	20230704	120200	171513258	1900	1900	1900	1900	550
469	20230704	120100	170468258	1900	1900	1900	1900	0
470	20230704	120000	170468258	1900	1900	1900	1900	10
471	20230704	115900	170449258	1897	1897	1897	1897	0
472	20230704	115800	170449258	1897	1897	1897	1897	142
473	20230704	115700	170179884	1896	1896	1896	1896	0
474	20230704	115600	170179884	1896	1896	1896	1896	774
475	20230704	115500	168712380	1896	1896	1896	1896	1090
476	20230704	115400	166645740	1896	1896	1896	1896	50
477	20230704	115300	166550940	1896	1897	1897	1896	42
478	20230704	115200	166471288	1896	1896	1896	1896	0
479	20230704	115100	166471288	1896	1896	1896	1896	72
480	20230704	115000	166334776	1900	1900	1900	1900	0
481	20230704	114900	166334776	1900	1900	1900	1900	0
482	20230704	114800	166334776	1900	1900	1900	1900	250
483	20230704	114700	165859776	1896	1896	1896	1896	0
484	20230704	114600	165859776	1896	1896	1896	1896	1500
485	20230704	114500	163015776	1896	1896	1896	1896	84
486	20230704	114400	162856512	1896	1896	1896	1896	60
487	20230704	114300	162742752	1896	1896	1896	1896	41
488	20230704	114200	162665016	1900	1897	1900	1897	35
489	20230704	114100	162598609	1896	1897	1897	1896	38
490	20230704	114000	162526541	1896	1897	1897	1896	380
491	20230704	113900	161806056	1896	1898	1898	1896	3215
492	20230704	113800	155707309	1897	1900	1900	1897	195
493	20230704	113700	155337028	1900	1900	1900	1900	0
494	20230704	113600	155337028	1900	1900	1900	1900	0
495	20230704	113500	155337028	1900	1900	1900	1900	130
496	20230704	113400	155090028	1905	1905	1905	1905	0
497	20230704	113300	155090028	1905	1905	1905	1905	0
498	20230704	113200	155090028	1905	1905	1905	1905	0
499	20230704	113100	155090028	1905	1905	1905	1905	0
500	20230704	113000	155090028	1905	1905	1905	1905	0
501	20230704	112900	155090028	1905	1905	1905	1905	3
502	20230704	112800	155084313	1896	1896	1896	1896	30
503	20230704	112700	155027433	1896	1896	1896	1896	41
504	20230704	112600	154949697	1896	1896	1896	1896	0
505	20230704	112500	154949697	1896	1896	1896	1896	40
506	20230704	112400	154873857	1896	1896	1896	1896	67
507	20230704	112300	154746825	1896	1896	1896	1896	1000
508	20230704	112200	152850825	1896	1896	1896	1896	84
509	20230704	112100	152691561	1896	1897	1897	1896	30
510	20230704	112000	152634680	1896	1896	1896	1896	41
511	20230704	111900	152556944	1896	1896	1896	1896	0
512	20230704	111800	152556944	1896	1897	1897	1896	30
513	20230704	111700	152500060	1896	1900	1900	1896	336
514	20230704	111600	151862630	1900	1900	1900	1900	700
515	20230704	111500	150532630	1905	1905	1905	1905	0
516	20230704	111400	150532630	1905	1905	1905	1905	1
517	20230704	111300	150530725	1896	1896	1896	1896	0
518	20230704	111200	150530725	1896	1897	1897	1896	41
519	20230704	111100	150452980	1896	1896	1896	1896	449
520	20230704	111000	149601676	1896	1896	1896	1896	40
521	20230704	110900	149525836	1896	1896	1896	1896	0
522	20230704	110800	149525836	1896	1896	1896	1896	30
523	20230704	110700	149468956	1896	1896	1896	1896	42
524	20230704	110600	149389324	1896	1896	1896	1896	10
525	20230704	110500	149370364	1896	1896	1896	1896	2
526	20230704	110400	149366572	1900	1900	1900	1900	71
527	20230704	110300	149231672	1896	1897	1897	1896	559
528	20230704	110200	148171278	1897	1901	1901	1897	2711
529	20230704	110100	143021948	1901	1901	1901	1901	31
530	20230704	110000	142963017	1901	1901	1901	1901	1
531	20230704	105900	142961116	1901	1901	1901	1901	42
532	20230704	105800	142881274	1901	1901	1901	1901	60
533	20230704	105700	142767214	1901	1901	1901	1901	82
534	20230704	105600	142611332	1901	1901	1901	1901	0
535	20230704	105500	142611332	1901	1900	1901	1900	1012
536	20230704	105400	140687560	1897	1897	1897	1897	100
537	20230704	105300	140497860	1900	1900	1900	1900	22
538	20230704	105200	140456060	1900	1901	1901	1900	401
539	20230704	105100	139694159	1901	1901	1901	1901	600
540	20230704	105000	138553559	1900	1900	1900	1900	0
541	20230704	104900	138553559	1900	1900	1900	1900	128
542	20230704	104800	138310359	1912	1912	1912	1912	0
543	20230704	104700	138310359	1912	1912	1912	1912	0
544	20230704	104600	138310359	1912	1912	1912	1912	0
545	20230704	104500	138310359	1912	1912	1912	1912	0
546	20230704	104400	138310359	1912	1898	1912	1898	242
547	20230704	104300	137849429	1897	1897	1897	1897	0
548	20230704	104200	137849429	1897	1898	1899	1897	400
549	20230704	104100	137090376	1898	1899	1899	1898	62
550	20230704	104000	136972640	1897	1897	1897	1897	775
551	20230704	103900	135502465	1897	1898	1898	1897	1082
552	20230704	103800	133449886	1898	1898	1898	1898	31
553	20230704	103700	133391048	1898	1898	1898	1898	0
554	20230704	103600	133391048	1898	1898	1898	1898	40
555	20230704	103500	133315128	1897	1906	1906	1897	605
556	20230704	103400	132166590	1906	1906	1906	1906	0
557	20230704	103300	132166590	1906	1906	1906	1906	27
558	20230704	103200	132115128	1906	1907	1907	1906	4
559	20230704	103100	132107503	1919	1904	1919	1904	1519
560	20230704	103000	129211324	1904	1896	1904	1893	3141
561	20230704	102900	123251763	1893	1893	1893	1893	22
562	20230704	102800	123210117	1893	1893	1893	1893	96
563	20230704	102700	123028389	1893	1895	1895	1893	135
564	20230704	102600	122772822	1896	1896	1896	1896	1
565	20230704	102500	122770926	1896	1893	1896	1892	1101
566	20230704	102400	120687800	1892	1892	1892	1892	139
567	20230704	102300	120424812	1892	1892	1892	1891	1545
568	20230704	102200	117503214	1897	1897	1897	1897	6
569	20230704	102100	117491832	1891	1891	1892	1891	112
570	20230704	102000	117280039	1891	1891	1891	1891	6
571	20230704	101900	117268693	1896	1891	1896	1891	12
572	20230704	101800	117245969	1890	1897	1897	1890	403
573	20230704	101700	116482155	1899	1902	1902	1899	4049
574	20230704	101600	108788870	1902	1903	1903	1901	4485
575	20230704	101500	100260072	1903	1903	1903	1903	50
576	20230704	101400	100164922	1903	1903	1904	1903	746
577	20230704	101300	98745268	1903	1904	1904	1903	34
578	20230704	101200	98680542	1905	1907	1907	1905	5060
579	20230704	101100	89041240	1905	1905	1905	1905	61
580	20230704	101000	88925035	1905	1905	1905	1905	67
581	20230704	100900	88797400	1905	1907	1907	1905	1000
582	20230704	100800	86892190	1906	1909	1909	1906	2442
583	20230704	100700	82234826	1909	1910	1910	1909	201
584	20230704	100600	81851116	1909	1909	1909	1909	110
585	20230704	100500	81641126	1909	1910	1910	1909	53
586	20230704	100400	81539939	1909	1910	1910	1909	32
587	20230704	100300	81478849	1909	1910	1910	1909	62
588	20230704	100200	81360488	1909	1909	1909	1909	0
589	20230704	100100	81360488	1909	1909	1909	1909	31
590	20230704	100000	81301309	1918	1918	1918	1909	279
591	20230704	095900	80768190	1910	1910	1910	1910	0
592	20230704	095800	80768190	1910	1911	1911	1910	3360
593	20230704	095700	74350321	1919	1919	1919	1919	0
594	20230704	095600	74350321	1919	1919	1919	1919	100
595	20230704	095500	74158421	1919	1919	1919	1919	100
596	20230704	095400	73966521	1919	1910	1919	1910	5727
597	20230704	095300	63027708	1919	1918	1919	1918	1459
598	20230704	095200	60228748	1919	1919	1919	1919	0
599	20230704	095100	60228748	1919	1919	1919	1919	0
600	20230704	095000	60228748	1919	1919	1919	1919	0
601	20230704	094900	60228748	1919	1919	1919	1919	614
602	20230704	094800	59050482	1919	1910	1919	1910	2348
603	20230704	094700	54555299	1913	1913	1913	1913	658
604	20230704	094600	53296545	1913	1914	1914	1913	296
605	20230704	094500	52730292	1913	1910	1913	1910	296
606	20230704	094400	52164644	1913	1913	1913	1913	5
607	20230704	094300	52155079	1913	1913	1913	1913	30
608	20230704	094200	52097689	1910	1910	1910	1910	112
609	20230704	094100	51883769	1910	1913	1913	1910	3946
610	20230704	094000	44346831	1913	1912	1913	1910	1660
611	20230704	093900	41174625	1913	1912	1913	1912	110
612	20230704	093800	40964295	1913	1913	1913	1912	114
613	20230704	093700	40746217	1912	1913	1913	1912	63
614	20230704	093600	40625755	1912	1914	1914	1912	22
615	20230704	093500	40583688	1914	1912	1914	1912	307
616	20230704	093400	39996590	1914	1914	1914	1914	19
617	20230704	093300	39960224	1914	1914	1914	1914	18
618	20230704	093200	39925772	1914	1914	1914	1914	0
619	20230704	093100	39925772	1914	1915	1915	1914	30
620	20230704	093000	39868349	1914	1914	1914	1914	0
621	20230704	092900	39868349	1914	1914	1914	1914	90
622	20230704	092800	39696089	1914	1915	1915	1914	50
623	20230704	092700	39600349	1915	1915	1915	1915	164
624	20230704	092600	39286289	1915	1915	1915	1915	0
625	20230704	092500	39286289	1915	1915	1915	1915	500
626	20230704	092400	38328789	1915	1915	1915	1915	100
627	20230704	092300	38137289	1915	1915	1915	1915	0
628	20230704	092200	38137289	1915	1919	1919	1915	12
629	20230704	092100	38114305	1915	1914	1915	1914	4531
630	20230704	092000	29439896	1911	1911	1911	1910	5183
631	20230704	091900	19539683	1911	1914	1914	1911	154
632	20230704	091800	19245059	1915	1915	1915	1915	0
633	20230704	091700	19245059	1915	1915	1915	1915	0
634	20230704	091600	19245059	1915	1915	1915	1915	0
635	20230704	091500	19245059	1915	1915	1915	1915	0
636	20230704	091400	19245059	1915	1915	1915	1915	0
637	20230704	091300	19245059	1915	1915	1915	1915	0
638	20230704	091200	19245059	1915	1915	1915	1915	1
639	20230704	091100	19243144	1911	1911	1911	1911	21
640	20230704	091000	19203013	1910	1910	1910	1910	0
641	20230704	090900	19203013	1910	1919	1919	1910	8304
642	20230704	090800	3340475	1920	1920	1920	1919	103
643	20230704	090700	3142764	1921	1921	1921	1921	0
644	20230704	090600	3142764	1921	1921	1921	1921	0
645	20230704	090500	3142764	1921	1921	1921	1921	52
646	20230704	090400	3042872	1922	1922	1922	1922	0
647	20230704	090300	3042872	1922	1922	1922	1922	0
648	20230704	090200	3042872	1922	1922	1922	1922	10
649	20230704	090100	3023652	1922	1922	1922	1922	105
650	20230704	090000	2821842	1922	1915	1922	1910	1072