36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 3 | 20240502 | 200600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240502 | 200500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240502 | 200400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240502 | 200300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240502 | 200200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240502 | 200100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240502 | 200000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240502 | 195900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240502 | 195800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240502 | 195700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240502 | 195600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240502 | 195500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240502 | 195400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240502 | 195300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240502 | 195200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240502 | 195100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240502 | 195000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240502 | 194900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240502 | 194800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240502 | 194700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240502 | 194600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240502 | 194500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240502 | 194400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240502 | 194300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240502 | 194200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240502 | 194100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240502 | 194000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240502 | 193900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240502 | 193800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240502 | 193700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 33 | 20240502 | 193600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240502 | 193500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240502 | 193400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240502 | 193300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240502 | 193200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240502 | 193100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240502 | 193000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240502 | 192900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240502 | 192800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240502 | 192700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240502 | 192600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240502 | 192500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240502 | 192400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240502 | 192300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240502 | 192200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240502 | 192100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240502 | 192000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240502 | 191900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240502 | 191800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240502 | 191700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240502 | 191600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240502 | 191500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240502 | 191400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240502 | 191300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240502 | 191200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240502 | 191100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240502 | 191000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240502 | 190900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240502 | 190800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240502 | 190700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 63 | 20240502 | 190600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240502 | 190500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240502 | 190400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240502 | 190300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240502 | 190200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240502 | 190100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240502 | 190000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240502 | 185900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240502 | 185800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240502 | 185700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240502 | 185600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240502 | 185500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240502 | 185400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240502 | 185300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240502 | 185200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240502 | 185100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240502 | 185000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240502 | 184900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240502 | 184800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240502 | 184700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240502 | 184600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240502 | 184500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240502 | 184400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240502 | 184300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240502 | 184200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240502 | 184100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240502 | 184000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240502 | 183900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240502 | 183800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240502 | 183700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 93 | 20240502 | 183600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240502 | 183500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240502 | 183400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240502 | 183300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240502 | 183200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240502 | 183100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240502 | 183000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240502 | 182900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240502 | 182800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240502 | 182700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240502 | 182600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240502 | 182500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240502 | 182400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240502 | 182300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240502 | 182200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240502 | 182100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240502 | 182000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240502 | 181900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240502 | 181800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240502 | 181700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240502 | 181600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240502 | 181500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240502 | 181400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240502 | 181300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240502 | 181200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240502 | 181100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240502 | 181000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240502 | 180900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240502 | 180800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240502 | 180700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 123 | 20240502 | 180600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240502 | 180500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240502 | 180400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240502 | 180300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240502 | 180200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240502 | 180100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240502 | 180000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240502 | 175900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240502 | 175800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240502 | 175700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240502 | 175600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240502 | 175500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240502 | 175400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240502 | 175300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240502 | 175200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240502 | 175100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240502 | 175000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240502 | 174900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240502 | 174800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240502 | 174700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240502 | 174600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240502 | 174500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240502 | 174400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240502 | 174300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240502 | 174200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240502 | 174100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240502 | 174000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240502 | 173900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240502 | 173800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240502 | 173700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 153 | 20240502 | 173600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240502 | 173500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240502 | 173400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240502 | 173300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240502 | 173200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240502 | 173100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240502 | 173000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240502 | 172900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240502 | 172800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240502 | 172700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240502 | 172600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240502 | 172500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240502 | 172400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240502 | 172300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240502 | 172200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240502 | 172100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240502 | 172000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240502 | 171900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240502 | 171800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240502 | 171700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240502 | 171600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240502 | 171500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240502 | 171400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240502 | 171300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240502 | 171200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240502 | 171100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240502 | 171000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240502 | 170900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240502 | 170800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240502 | 170700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 183 | 20240502 | 170600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240502 | 170500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240502 | 170400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240502 | 170300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240502 | 170200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240502 | 170100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240502 | 170000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240502 | 165900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240502 | 165800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240502 | 165700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240502 | 165600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240502 | 165500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240502 | 165400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240502 | 165300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240502 | 165200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240502 | 165100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240502 | 165000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240502 | 164900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240502 | 164800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240502 | 164700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240502 | 164600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240502 | 164500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240502 | 164400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240502 | 164300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240502 | 164200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240502 | 164100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240502 | 164000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240502 | 163900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240502 | 163800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240502 | 163700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 213 | 20240502 | 163600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240502 | 163500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240502 | 163400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240502 | 163300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240502 | 163200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240502 | 163100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240502 | 163000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240502 | 162900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240502 | 162800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240502 | 162700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240502 | 162600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240502 | 162500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240502 | 162400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240502 | 162300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240502 | 162200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240502 | 162100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240502 | 162000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240502 | 161900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240502 | 161800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240502 | 161700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240502 | 161600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240502 | 161500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240502 | 161400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240502 | 161300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240502 | 161200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240502 | 161100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240502 | 161000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240502 | 160900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240502 | 160800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240502 | 160700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 243 | 20240502 | 160600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240502 | 160500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240502 | 160400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240502 | 160300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240502 | 160200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240502 | 160100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240502 | 160000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240502 | 155900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240502 | 155800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240502 | 155700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240502 | 155600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240502 | 155500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240502 | 155400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240502 | 155300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240502 | 155200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240502 | 155100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240502 | 155000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240502 | 154900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240502 | 154800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240502 | 154700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240502 | 154600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240502 | 154500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240502 | 154400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240502 | 154300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240502 | 154200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240502 | 154100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240502 | 154000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240502 | 153900 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240502 | 153800 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240502 | 153700 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 273 | 20240502 | 153600 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240502 | 153500 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240502 | 153400 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240502 | 153300 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240502 | 153200 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240502 | 153100 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240502 | 153000 | 26797061600 | 52700 | 52700 | 52700 | 52700 | 5726 |
| 280 | 20240502 | 152900 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240502 | 152800 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240502 | 152700 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20240502 | 152600 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240502 | 152500 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240502 | 152400 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240502 | 152300 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240502 | 152200 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20240502 | 152100 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20240502 | 152000 | 26495301400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20240502 | 151900 | 26495301400 | 52800 | 52600 | 52800 | 52500 | 1112 |
| 291 | 20240502 | 151800 | 26436734900 | 52600 | 52600 | 52700 | 52500 | 295 |
| 292 | 20240502 | 151700 | 26421217800 | 52500 | 52600 | 52600 | 52500 | 805 |
| 293 | 20240502 | 151600 | 26378950200 | 52500 | 52600 | 52600 | 52400 | 634 |
| 294 | 20240502 | 151500 | 26345642600 | 52500 | 52300 | 52600 | 52300 | 274 |
| 295 | 20240502 | 151400 | 26331256400 | 52300 | 52500 | 52600 | 52300 | 1201 |
| 296 | 20240502 | 151300 | 26268288800 | 52500 | 52400 | 52500 | 52300 | 848 |
| 297 | 20240502 | 151200 | 26223825900 | 52400 | 52300 | 52400 | 52000 | 3938 |
| 298 | 20240502 | 151100 | 26018446800 | 52300 | 52500 | 52600 | 52100 | 2651 |
| 299 | 20240502 | 151000 | 25879688400 | 52500 | 52800 | 52900 | 52500 | 1038 |
| 300 | 20240502 | 150900 | 25825026700 | 52900 | 52800 | 53000 | 52600 | 1122 |
| 301 | 20240502 | 150800 | 25765707900 | 52800 | 52600 | 52900 | 52600 | 450 |
| 302 | 20240502 | 150700 | 25741973900 | 52700 | 52700 | 52700 | 52600 | 165 |
| 303 | 20240502 | 150600 | 25733280900 | 52700 | 52600 | 52700 | 52600 | 451 |
| 304 | 20240502 | 150500 | 25709553600 | 52700 | 52900 | 52900 | 52500 | 1906 |
| 305 | 20240502 | 150400 | 25609141800 | 52900 | 53000 | 53000 | 52800 | 5036 |
| 306 | 20240502 | 150300 | 25342923900 | 53000 | 53200 | 53200 | 53000 | 2369 |
| 307 | 20240502 | 150200 | 25217177900 | 53200 | 53200 | 53300 | 53100 | 2878 |
| 308 | 20240502 | 150100 | 25064207300 | 53200 | 53300 | 53400 | 53200 | 498 |
| 309 | 20240502 | 150000 | 25037656900 | 53300 | 53500 | 53500 | 53300 | 175 |
| 310 | 20240502 | 145900 | 25028312100 | 53400 | 53500 | 53500 | 53300 | 249 |
| 311 | 20240502 | 145800 | 25015016500 | 53500 | 53600 | 53600 | 53400 | 2155 |
| 312 | 20240502 | 145700 | 24899896200 | 53600 | 53500 | 53600 | 53500 | 378 |
| 313 | 20240502 | 145600 | 24879651600 | 53500 | 53600 | 53600 | 53500 | 707 |
| 314 | 20240502 | 145500 | 24841819400 | 53600 | 53700 | 53700 | 53600 | 1583 |
| 315 | 20240502 | 145400 | 24756957800 | 53600 | 53700 | 53800 | 53600 | 141 |
| 316 | 20240502 | 145300 | 24749387500 | 53800 | 53800 | 53800 | 53600 | 179 |
| 317 | 20240502 | 145200 | 24739771500 | 53700 | 53700 | 53800 | 53700 | 489 |
| 318 | 20240502 | 145100 | 24713509400 | 53800 | 53700 | 53800 | 53700 | 186 |
| 319 | 20240502 | 145000 | 24703514900 | 53700 | 53600 | 53800 | 53600 | 663 |
| 320 | 20240502 | 144900 | 24667901800 | 53600 | 53600 | 53700 | 53600 | 266 |
| 321 | 20240502 | 144800 | 24653635100 | 53700 | 53600 | 53700 | 53600 | 214 |
| 322 | 20240502 | 144700 | 24642148600 | 53700 | 53600 | 53700 | 53600 | 315 |
| 323 | 20240502 | 144600 | 24625239300 | 53600 | 53600 | 53700 | 53500 | 178 |
| 324 | 20240502 | 144500 | 24615699800 | 53700 | 53600 | 53700 | 53500 | 128 |
| 325 | 20240502 | 144400 | 24608832600 | 53700 | 53700 | 53700 | 53600 | 288 |
| 326 | 20240502 | 144300 | 24593391600 | 53700 | 53600 | 53700 | 53600 | 332 |
| 327 | 20240502 | 144200 | 24575591000 | 53600 | 53600 | 53600 | 53500 | 81 |
| 328 | 20240502 | 144100 | 24571251600 | 53600 | 53500 | 53600 | 53500 | 161 |
| 329 | 20240502 | 144000 | 24562630000 | 53600 | 53600 | 53600 | 53500 | 479 |
| 330 | 20240502 | 143900 | 24536957100 | 53600 | 53600 | 53700 | 53600 | 189 |
| 331 | 20240502 | 143800 | 24526823700 | 53600 | 53600 | 53600 | 53500 | 412 |
| 332 | 20240502 | 143700 | 24504743600 | 53600 | 53700 | 53700 | 53500 | 103 |
| 333 | 20240502 | 143600 | 24499224900 | 53600 | 53700 | 53700 | 53600 | 1844 |
| 334 | 20240502 | 143500 | 24400306400 | 53800 | 53800 | 53800 | 53700 | 67 |
| 335 | 20240502 | 143400 | 24396702300 | 53700 | 53800 | 53800 | 53700 | 240 |
| 336 | 20240502 | 143300 | 24383809800 | 53700 | 53700 | 53800 | 53700 | 36 |
| 337 | 20240502 | 143200 | 24381873800 | 53800 | 53700 | 53800 | 53600 | 350 |
| 338 | 20240502 | 143100 | 24363081800 | 53700 | 53600 | 53700 | 53600 | 409 |
| 339 | 20240502 | 143000 | 24341122600 | 53700 | 53600 | 53700 | 53600 | 96 |
| 340 | 20240502 | 142900 | 24335973600 | 53700 | 53700 | 53700 | 53600 | 27 |
| 341 | 20240502 | 142800 | 24334523800 | 53700 | 53700 | 53700 | 53600 | 281 |
| 342 | 20240502 | 142700 | 24319444200 | 53700 | 53700 | 53700 | 53600 | 184 |
| 343 | 20240502 | 142600 | 24309566900 | 53700 | 53700 | 53800 | 53600 | 1808 |
| 344 | 20240502 | 142500 | 24212586700 | 53700 | 53800 | 53800 | 53700 | 89 |
| 345 | 20240502 | 142400 | 24207800800 | 53700 | 53800 | 53800 | 53700 | 87 |
| 346 | 20240502 | 142300 | 24203123000 | 53700 | 53800 | 53800 | 53700 | 192 |
| 347 | 20240502 | 142200 | 24192796600 | 53800 | 53900 | 53900 | 53700 | 641 |
| 348 | 20240502 | 142100 | 24158305900 | 53900 | 53900 | 53900 | 53800 | 294 |
| 349 | 20240502 | 142000 | 24142467300 | 53800 | 53900 | 53900 | 53800 | 382 |
| 350 | 20240502 | 141900 | 24121885100 | 53900 | 53900 | 53900 | 53800 | 216 |
| 351 | 20240502 | 141800 | 24110261200 | 53900 | 53800 | 53900 | 53800 | 236 |
| 352 | 20240502 | 141700 | 24097550200 | 53800 | 54000 | 54000 | 53800 | 835 |
| 353 | 20240502 | 141600 | 24052540200 | 54000 | 54000 | 54100 | 53900 | 363 |
| 354 | 20240502 | 141500 | 24032943000 | 54100 | 54100 | 54100 | 54000 | 454 |
| 355 | 20240502 | 141400 | 24008409900 | 54100 | 53900 | 54100 | 53900 | 2392 |
| 356 | 20240502 | 141300 | 23879256900 | 53900 | 53900 | 53900 | 53800 | 61 |
| 357 | 20240502 | 141200 | 23875969200 | 53800 | 54000 | 54000 | 53800 | 307 |
| 358 | 20240502 | 141100 | 23859422600 | 53900 | 54000 | 54000 | 53900 | 21 |
| 359 | 20240502 | 141000 | 23858289000 | 54000 | 53900 | 54000 | 53900 | 899 |
| 360 | 20240502 | 140900 | 23809831500 | 53800 | 53900 | 53900 | 53800 | 77 |
| 361 | 20240502 | 140800 | 23805685900 | 53900 | 53900 | 53900 | 53800 | 126 |
| 362 | 20240502 | 140700 | 23798899700 | 53900 | 53900 | 53900 | 53800 | 85 |
| 363 | 20240502 | 140600 | 23794318300 | 53900 | 53800 | 53900 | 53800 | 131 |
| 364 | 20240502 | 140500 | 23787263300 | 53800 | 53900 | 53900 | 53800 | 192 |
| 365 | 20240502 | 140400 | 23776928700 | 53900 | 53800 | 53900 | 53700 | 132 |
| 366 | 20240502 | 140300 | 23769828500 | 53800 | 53900 | 53900 | 53700 | 676 |
| 367 | 20240502 | 140200 | 23733462800 | 53900 | 53800 | 53900 | 53700 | 217 |
| 368 | 20240502 | 140100 | 23721788300 | 53800 | 53900 | 53900 | 53800 | 48 |
| 369 | 20240502 | 140000 | 23719205400 | 53800 | 53900 | 53900 | 53700 | 211 |
| 370 | 20240502 | 135900 | 23707859800 | 53800 | 53900 | 53900 | 53800 | 213 |
| 371 | 20240502 | 135800 | 23696396000 | 53900 | 53800 | 53900 | 53800 | 225 |
| 372 | 20240502 | 135700 | 23684290100 | 53800 | 53800 | 53900 | 53800 | 116 |
| 373 | 20240502 | 135600 | 23678049200 | 53800 | 53800 | 53800 | 53800 | 454 |
| 374 | 20240502 | 135500 | 23653624000 | 53800 | 53700 | 53800 | 53700 | 153 |
| 375 | 20240502 | 135400 | 23645398800 | 53800 | 53700 | 53800 | 53700 | 187 |
| 376 | 20240502 | 135300 | 23635347400 | 53700 | 53700 | 53700 | 53700 | 1197 |
| 377 | 20240502 | 135200 | 23571068500 | 53700 | 53600 | 53700 | 53500 | 405 |
| 378 | 20240502 | 135100 | 23549363100 | 53600 | 53500 | 53600 | 53500 | 12 |
| 379 | 20240502 | 135000 | 23548720800 | 53600 | 53600 | 53600 | 53500 | 33 |
| 380 | 20240502 | 134900 | 23546953600 | 53600 | 53600 | 53600 | 53600 | 49 |
| 381 | 20240502 | 134800 | 23544327200 | 53600 | 53700 | 53700 | 53600 | 240 |
| 382 | 20240502 | 134700 | 23531454200 | 53600 | 53600 | 53600 | 53600 | 53 |
| 383 | 20240502 | 134600 | 23528613400 | 53700 | 53700 | 53700 | 53600 | 77 |
| 384 | 20240502 | 134500 | 23524481900 | 53600 | 53700 | 53700 | 53600 | 25 |
| 385 | 20240502 | 134400 | 23523140200 | 53600 | 53600 | 53900 | 53600 | 754 |
| 386 | 20240502 | 134300 | 23482627900 | 53800 | 53800 | 53800 | 53600 | 398 |
| 387 | 20240502 | 134200 | 23461251700 | 53800 | 53800 | 53800 | 53700 | 88 |
| 388 | 20240502 | 134100 | 23456522900 | 53700 | 53800 | 53800 | 53700 | 86 |
| 389 | 20240502 | 134000 | 23451898300 | 53800 | 53800 | 53800 | 53700 | 142 |
| 390 | 20240502 | 133900 | 23444258800 | 53600 | 53700 | 53700 | 53600 | 402 |
| 391 | 20240502 | 133800 | 23422677900 | 53600 | 53700 | 53800 | 53600 | 73 |
| 392 | 20240502 | 133700 | 23418758600 | 53800 | 53700 | 53800 | 53700 | 593 |
| 393 | 20240502 | 133600 | 23386908400 | 53700 | 53600 | 53700 | 53500 | 74 |
| 394 | 20240502 | 133500 | 23382938200 | 53500 | 53400 | 53800 | 53400 | 2098 |
| 395 | 20240502 | 133400 | 23270444600 | 53400 | 53300 | 53400 | 53300 | 44 |
| 396 | 20240502 | 133300 | 23268097900 | 53300 | 53400 | 53400 | 53300 | 360 |
| 397 | 20240502 | 133200 | 23248883300 | 53500 | 53600 | 53600 | 53500 | 127 |
| 398 | 20240502 | 133100 | 23242088700 | 53500 | 53500 | 53600 | 53400 | 1027 |
| 399 | 20240502 | 133000 | 23187238800 | 53600 | 53400 | 53600 | 53300 | 357 |
| 400 | 20240502 | 132900 | 23168157200 | 53500 | 53300 | 53500 | 53200 | 199 |
| 401 | 20240502 | 132800 | 23157539200 | 53200 | 53200 | 53300 | 53200 | 250 |
| 402 | 20240502 | 132700 | 23144239100 | 53200 | 53300 | 53400 | 53200 | 327 |
| 403 | 20240502 | 132600 | 23126816600 | 53400 | 53300 | 53400 | 53300 | 211 |
| 404 | 20240502 | 132500 | 23115563300 | 53400 | 53500 | 53500 | 53300 | 135 |
| 405 | 20240502 | 132400 | 23108353800 | 53400 | 53400 | 53600 | 53300 | 622 |
| 406 | 20240502 | 132300 | 23075151000 | 53400 | 53500 | 53500 | 53400 | 64 |
| 407 | 20240502 | 132200 | 23071727300 | 53500 | 53500 | 53500 | 53400 | 233 |
| 408 | 20240502 | 132100 | 23059283900 | 53500 | 53500 | 53500 | 53400 | 528 |
| 409 | 20240502 | 132000 | 23031036200 | 53500 | 53500 | 53600 | 53500 | 1319 |
| 410 | 20240502 | 131900 | 22960371800 | 53500 | 53600 | 53600 | 53400 | 108 |
| 411 | 20240502 | 131800 | 22954599600 | 53400 | 53600 | 53600 | 53400 | 2148 |
| 412 | 20240502 | 131700 | 22839636000 | 53700 | 53700 | 53700 | 53700 | 75 |
| 413 | 20240502 | 131600 | 22835608500 | 53700 | 53700 | 53700 | 53600 | 183 |
| 414 | 20240502 | 131500 | 22825791500 | 53700 | 53600 | 53700 | 53600 | 25 |
| 415 | 20240502 | 131400 | 22824449400 | 53700 | 53700 | 53700 | 53700 | 114 |
| 416 | 20240502 | 131300 | 22818327600 | 53700 | 53700 | 53800 | 53700 | 204 |
| 417 | 20240502 | 131200 | 22807369900 | 53700 | 53700 | 53800 | 53700 | 142 |
| 418 | 20240502 | 131100 | 22799743900 | 53700 | 53800 | 53800 | 53700 | 72 |
| 419 | 20240502 | 131000 | 22795875100 | 53900 | 53900 | 53900 | 53900 | 62 |
| 420 | 20240502 | 130900 | 22792533300 | 53800 | 54000 | 54000 | 53800 | 86 |
| 421 | 20240502 | 130800 | 22787904400 | 54000 | 53600 | 54000 | 53500 | 2277 |
| 422 | 20240502 | 130700 | 22665453700 | 53600 | 53600 | 53600 | 53400 | 508 |
| 423 | 20240502 | 130600 | 22638324800 | 53700 | 53700 | 53700 | 53500 | 119 |
| 424 | 20240502 | 130500 | 22631941100 | 53700 | 53400 | 53700 | 53400 | 1070 |
| 425 | 20240502 | 130400 | 22574658000 | 53400 | 53400 | 53600 | 53400 | 237 |
| 426 | 20240502 | 130300 | 22561980900 | 53500 | 53200 | 53500 | 53200 | 32 |
| 427 | 20240502 | 130200 | 22560269800 | 53200 | 53200 | 53400 | 53200 | 110 |
| 428 | 20240502 | 130100 | 22554401200 | 53200 | 53400 | 53400 | 53200 | 374 |
| 429 | 20240502 | 130000 | 22534479700 | 53300 | 53500 | 53500 | 53300 | 238 |
| 430 | 20240502 | 125900 | 22521785300 | 53400 | 53500 | 53500 | 53400 | 135 |
| 431 | 20240502 | 125800 | 22514571500 | 53500 | 53500 | 53500 | 53500 | 626 |
| 432 | 20240502 | 125700 | 22481080500 | 53500 | 53500 | 53600 | 53500 | 382 |
| 433 | 20240502 | 125600 | 22460642300 | 53600 | 53600 | 53600 | 53500 | 251 |
| 434 | 20240502 | 125500 | 22447195800 | 53500 | 53500 | 53600 | 53500 | 83 |
| 435 | 20240502 | 125400 | 22442749300 | 53500 | 53600 | 53600 | 53500 | 283 |
| 436 | 20240502 | 125300 | 22427598400 | 53500 | 53500 | 53700 | 53500 | 158 |
| 437 | 20240502 | 125200 | 22419130500 | 53500 | 53500 | 53600 | 53500 | 405 |
| 438 | 20240502 | 125100 | 22397462900 | 53500 | 53600 | 53600 | 53500 | 366 |
| 439 | 20240502 | 125000 | 22377871200 | 53700 | 53700 | 53700 | 53600 | 52 |
| 440 | 20240502 | 124900 | 22375080300 | 53700 | 53700 | 53800 | 53600 | 280 |
| 441 | 20240502 | 124800 | 22360044500 | 53700 | 53600 | 53700 | 53600 | 258 |
| 442 | 20240502 | 124700 | 22346190900 | 53700 | 53700 | 53700 | 53600 | 243 |
| 443 | 20240502 | 124600 | 22333142300 | 53600 | 53600 | 53600 | 53600 | 240 |
| 444 | 20240502 | 124500 | 22320278300 | 53600 | 53600 | 53600 | 53500 | 120 |
| 445 | 20240502 | 124400 | 22313846700 | 53600 | 53600 | 53600 | 53600 | 4 |
| 446 | 20240502 | 124300 | 22313632300 | 53600 | 53600 | 53600 | 53600 | 39 |
| 447 | 20240502 | 124200 | 22311541900 | 53600 | 53500 | 53600 | 53500 | 21 |
| 448 | 20240502 | 124100 | 22310416600 | 53600 | 53600 | 53700 | 53600 | 150 |
| 449 | 20240502 | 124000 | 22302368200 | 53600 | 53500 | 53700 | 53500 | 1430 |
| 450 | 20240502 | 123900 | 22225825200 | 53400 | 53500 | 53500 | 53400 | 68 |
| 451 | 20240502 | 123800 | 22222188300 | 53500 | 53400 | 53500 | 53400 | 102 |
| 452 | 20240502 | 123700 | 22216741400 | 53400 | 53400 | 53400 | 53400 | 144 |
| 453 | 20240502 | 123600 | 22209051800 | 53500 | 53500 | 53500 | 53500 | 23 |
| 454 | 20240502 | 123500 | 22207821300 | 53600 | 53700 | 53700 | 53600 | 363 |
| 455 | 20240502 | 123400 | 22188354000 | 53600 | 53500 | 53600 | 53500 | 634 |
| 456 | 20240502 | 123300 | 22154411000 | 53500 | 53300 | 53500 | 53300 | 397 |
| 457 | 20240502 | 123200 | 22133219000 | 53300 | 53400 | 53500 | 53200 | 218 |
| 458 | 20240502 | 123100 | 22121596600 | 53100 | 53400 | 53400 | 53100 | 44 |
| 459 | 20240502 | 123000 | 22119256900 | 53400 | 53200 | 53400 | 53200 | 35 |
| 460 | 20240502 | 122900 | 22117388900 | 53200 | 53400 | 53400 | 53200 | 38 |
| 461 | 20240502 | 122800 | 22115367000 | 53400 | 53200 | 53400 | 53100 | 260 |
| 462 | 20240502 | 122700 | 22101521800 | 53200 | 53200 | 53300 | 53100 | 1402 |
| 463 | 20240502 | 122600 | 22027039000 | 53200 | 53300 | 53300 | 53200 | 22 |
| 464 | 20240502 | 122500 | 22025866600 | 53400 | 53300 | 53400 | 53300 | 112 |
| 465 | 20240502 | 122400 | 22019896900 | 53400 | 53400 | 53400 | 53300 | 292 |
| 466 | 20240502 | 122300 | 22004313500 | 53400 | 53300 | 53400 | 53300 | 28 |
| 467 | 20240502 | 122200 | 22002820600 | 53400 | 53400 | 53400 | 53400 | 157 |
| 468 | 20240502 | 122100 | 21994436800 | 53400 | 53100 | 53400 | 53100 | 704 |
| 469 | 20240502 | 122000 | 21956932500 | 53100 | 52900 | 53100 | 52900 | 176 |
| 470 | 20240502 | 121900 | 21947612200 | 52900 | 53200 | 53200 | 52900 | 1066 |
| 471 | 20240502 | 121800 | 21891118200 | 53200 | 53400 | 53400 | 53200 | 88 |
| 472 | 20240502 | 121700 | 21886430500 | 53300 | 53300 | 53400 | 53300 | 127 |
| 473 | 20240502 | 121600 | 21879658500 | 53400 | 53400 | 53400 | 53300 | 1024 |
| 474 | 20240502 | 121500 | 21824977700 | 53400 | 53200 | 53400 | 53200 | 630 |
| 475 | 20240502 | 121400 | 21791355600 | 53100 | 53000 | 53200 | 53000 | 433 |
| 476 | 20240502 | 121300 | 21768375600 | 52900 | 52900 | 52900 | 52900 | 59 |
| 477 | 20240502 | 121200 | 21765254500 | 53000 | 52900 | 53000 | 52900 | 57 |
| 478 | 20240502 | 121100 | 21762237100 | 52800 | 52900 | 52900 | 52800 | 1044 |
| 479 | 20240502 | 121000 | 21707092000 | 53000 | 52900 | 53000 | 52800 | 733 |
| 480 | 20240502 | 120900 | 21668318700 | 52900 | 52900 | 53000 | 52900 | 1104 |
| 481 | 20240502 | 120800 | 21609858300 | 52900 | 52900 | 52900 | 52800 | 155 |
| 482 | 20240502 | 120700 | 21601661700 | 52900 | 52800 | 52900 | 52800 | 302 |
| 483 | 20240502 | 120600 | 21585713200 | 52800 | 52900 | 52900 | 52800 | 466 |
| 484 | 20240502 | 120500 | 21561097100 | 52900 | 52900 | 52900 | 52800 | 795 |
| 485 | 20240502 | 120400 | 21519063400 | 52900 | 52800 | 53000 | 52800 | 975 |
| 486 | 20240502 | 120300 | 21467516200 | 52800 | 53400 | 53400 | 52800 | 6280 |
| 487 | 20240502 | 120200 | 21134590500 | 53400 | 53400 | 53400 | 53300 | 14 |
| 488 | 20240502 | 120100 | 21133843100 | 53400 | 53400 | 53500 | 53300 | 334 |
| 489 | 20240502 | 120000 | 21116018600 | 53300 | 53400 | 53500 | 53300 | 903 |
| 490 | 20240502 | 115900 | 21067806900 | 53400 | 53500 | 53500 | 53400 | 169 |
| 491 | 20240502 | 115800 | 21058766500 | 53500 | 53500 | 53500 | 53400 | 75 |
| 492 | 20240502 | 115700 | 21054760800 | 53500 | 53500 | 53500 | 53500 | 190 |
| 493 | 20240502 | 115600 | 21044595800 | 53500 | 53600 | 53600 | 53500 | 407 |
| 494 | 20240502 | 115500 | 21022790500 | 53600 | 53500 | 53600 | 53500 | 50 |
| 495 | 20240502 | 115400 | 21020111100 | 53600 | 53500 | 53600 | 53500 | 203 |
| 496 | 20240502 | 115300 | 21009242900 | 53500 | 53500 | 53600 | 53500 | 127 |
| 497 | 20240502 | 115200 | 21002448100 | 53500 | 53700 | 53700 | 53500 | 144 |
| 498 | 20240502 | 115100 | 20994739900 | 53700 | 53500 | 53700 | 53500 | 68 |
| 499 | 20240502 | 115000 | 20991092300 | 53600 | 53500 | 53600 | 53400 | 241 |
| 500 | 20240502 | 114900 | 20978215200 | 53500 | 53600 | 53600 | 53500 | 195 |
| 501 | 20240502 | 114800 | 20967778300 | 53500 | 53500 | 53500 | 53500 | 6 |
| 502 | 20240502 | 114700 | 20967457300 | 53800 | 53700 | 53800 | 53500 | 624 |
| 503 | 20240502 | 114600 | 20934045300 | 53700 | 53600 | 53800 | 53600 | 246 |
| 504 | 20240502 | 114500 | 20920838700 | 53600 | 53600 | 53700 | 53600 | 285 |
| 505 | 20240502 | 114400 | 20905561600 | 53500 | 53500 | 53600 | 53500 | 62 |
| 506 | 20240502 | 114300 | 20902241700 | 53500 | 53500 | 53600 | 53500 | 390 |
| 507 | 20240502 | 114200 | 20881369500 | 53500 | 53500 | 53600 | 53500 | 39 |
| 508 | 20240502 | 114100 | 20879280300 | 53500 | 53400 | 53500 | 53400 | 876 |
| 509 | 20240502 | 114000 | 20832436900 | 53400 | 53400 | 53500 | 53400 | 338 |
| 510 | 20240502 | 113900 | 20814387000 | 53400 | 53600 | 53600 | 53400 | 497 |
| 511 | 20240502 | 113800 | 20787797900 | 53500 | 53500 | 53600 | 53500 | 287 |
| 512 | 20240502 | 113700 | 20772439100 | 53500 | 53500 | 53500 | 53400 | 356 |
| 513 | 20240502 | 113600 | 20753406000 | 53500 | 53500 | 53700 | 53400 | 275 |
| 514 | 20240502 | 113500 | 20738693300 | 53500 | 53800 | 53800 | 53500 | 1315 |
| 515 | 20240502 | 113400 | 20668191200 | 53800 | 53900 | 53900 | 53800 | 102 |
| 516 | 20240502 | 113300 | 20662698000 | 53900 | 53900 | 53900 | 53800 | 343 |
| 517 | 20240502 | 113200 | 20644218500 | 53800 | 53900 | 54000 | 53800 | 132 |
| 518 | 20240502 | 113100 | 20637109800 | 54000 | 54000 | 54000 | 53800 | 588 |
| 519 | 20240502 | 113000 | 20605393200 | 54000 | 54000 | 54000 | 53900 | 21 |
| 520 | 20240502 | 112900 | 20604259600 | 54000 | 53900 | 54000 | 53900 | 117 |
| 521 | 20240502 | 112800 | 20597950800 | 53900 | 54000 | 54100 | 53900 | 107 |
| 522 | 20240502 | 112700 | 20592173100 | 54000 | 53900 | 54000 | 53800 | 251 |
| 523 | 20240502 | 112600 | 20578664200 | 53900 | 53900 | 53900 | 53800 | 145 |
| 524 | 20240502 | 112500 | 20570859700 | 53800 | 54100 | 54200 | 53800 | 296 |
| 525 | 20240502 | 112400 | 20554899400 | 54200 | 54000 | 54200 | 53900 | 349 |
| 526 | 20240502 | 112300 | 20536010200 | 54000 | 54000 | 54100 | 54000 | 340 |
| 527 | 20240502 | 112200 | 20517643200 | 54100 | 54000 | 54100 | 53800 | 281 |
| 528 | 20240502 | 112100 | 20502453600 | 54000 | 53600 | 54000 | 53600 | 491 |
| 529 | 20240502 | 112000 | 20475950100 | 54000 | 54000 | 54200 | 53600 | 1296 |
| 530 | 20240502 | 111900 | 20405943700 | 54000 | 53500 | 54000 | 53300 | 3158 |
| 531 | 20240502 | 111800 | 20236462600 | 53500 | 53600 | 53600 | 53300 | 2547 |
| 532 | 20240502 | 111700 | 20100288300 | 53600 | 53600 | 53700 | 53600 | 250 |
| 533 | 20240502 | 111600 | 20086887700 | 53700 | 53500 | 53700 | 53400 | 1934 |
| 534 | 20240502 | 111500 | 19983378200 | 53700 | 53800 | 54000 | 53500 | 4071 |
| 535 | 20240502 | 111400 | 19764846600 | 53900 | 53900 | 53900 | 53800 | 220 |
| 536 | 20240502 | 111300 | 19752990100 | 54000 | 53700 | 54000 | 53700 | 351 |
| 537 | 20240502 | 111200 | 19734091200 | 53800 | 53800 | 53900 | 53700 | 1669 |
| 538 | 20240502 | 111100 | 19644325200 | 53800 | 53800 | 53900 | 53800 | 757 |
| 539 | 20240502 | 111000 | 19603579500 | 53800 | 53900 | 53900 | 53800 | 642 |
| 540 | 20240502 | 110900 | 19569017800 | 53800 | 54100 | 54100 | 53800 | 1157 |
| 541 | 20240502 | 110800 | 19506719600 | 54000 | 53900 | 54200 | 53900 | 716 |
| 542 | 20240502 | 110700 | 19468045500 | 54000 | 54000 | 54000 | 53800 | 4560 |
| 543 | 20240502 | 110600 | 19222201700 | 54000 | 54300 | 54400 | 54000 | 3957 |
| 544 | 20240502 | 110500 | 19008123100 | 54400 | 54300 | 54600 | 54300 | 851 |
| 545 | 20240502 | 110400 | 18961769600 | 54300 | 54000 | 54400 | 54000 | 4610 |
| 546 | 20240502 | 110300 | 18712229400 | 54000 | 54400 | 54400 | 54000 | 3811 |
| 547 | 20240502 | 110200 | 18505810600 | 54400 | 54700 | 54700 | 54400 | 2439 |
| 548 | 20240502 | 110100 | 18372719800 | 54700 | 54800 | 54900 | 54700 | 491 |
| 549 | 20240502 | 110000 | 18345815100 | 54900 | 54900 | 54900 | 54700 | 1553 |
| 550 | 20240502 | 105900 | 18260664700 | 54800 | 54800 | 54900 | 54700 | 714 |
| 551 | 20240502 | 105800 | 18221539400 | 54800 | 55000 | 55000 | 54800 | 1073 |
| 552 | 20240502 | 105700 | 18162669500 | 54900 | 54900 | 55000 | 54900 | 659 |
| 553 | 20240502 | 105600 | 18126459800 | 54900 | 55000 | 55000 | 54900 | 1912 |
| 554 | 20240502 | 105500 | 18021468600 | 55000 | 55000 | 55000 | 54900 | 560 |
| 555 | 20240502 | 105400 | 17990674100 | 55000 | 55000 | 55000 | 54900 | 1048 |
| 556 | 20240502 | 105300 | 17933061300 | 55000 | 54800 | 55000 | 54800 | 4606 |
| 557 | 20240502 | 105200 | 17680255600 | 54800 | 54800 | 54800 | 54700 | 465 |
| 558 | 20240502 | 105100 | 17654776700 | 54800 | 54800 | 54800 | 54600 | 1188 |
| 559 | 20240502 | 105000 | 17589796100 | 54800 | 54800 | 54900 | 54700 | 1110 |
| 560 | 20240502 | 104900 | 17528964000 | 54600 | 54500 | 54800 | 54500 | 1851 |
| 561 | 20240502 | 104800 | 17427765500 | 54500 | 54500 | 54600 | 54400 | 856 |
| 562 | 20240502 | 104700 | 17381094800 | 54400 | 54400 | 54600 | 54400 | 207 |
| 563 | 20240502 | 104600 | 17369824300 | 54400 | 54500 | 54700 | 54400 | 944 |
| 564 | 20240502 | 104500 | 17318405700 | 54500 | 54800 | 54800 | 54100 | 3366 |
| 565 | 20240502 | 104400 | 17134907700 | 54800 | 54800 | 54900 | 54700 | 1571 |
| 566 | 20240502 | 104300 | 17048808900 | 54700 | 54800 | 54900 | 54700 | 1631 |
| 567 | 20240502 | 104200 | 16959366700 | 54800 | 55000 | 55000 | 54700 | 3756 |
| 568 | 20240502 | 104100 | 16753293700 | 55000 | 54900 | 55000 | 54800 | 5115 |
| 569 | 20240502 | 104000 | 16472352700 | 54900 | 54800 | 54900 | 54700 | 10931 |
| 570 | 20240502 | 103900 | 15872983400 | 54800 | 54600 | 54800 | 54500 | 5253 |
| 571 | 20240502 | 103800 | 15585699300 | 54600 | 54500 | 54600 | 54400 | 947 |
| 572 | 20240502 | 103700 | 15534049600 | 54500 | 54600 | 54600 | 54500 | 973 |
| 573 | 20240502 | 103600 | 15481012200 | 54600 | 54500 | 54600 | 54500 | 1439 |
| 574 | 20240502 | 103500 | 15402541200 | 54500 | 54600 | 54600 | 54400 | 1991 |
| 575 | 20240502 | 103400 | 15294017200 | 54500 | 54500 | 54600 | 54400 | 1888 |
| 576 | 20240502 | 103300 | 15191045700 | 54500 | 54300 | 54500 | 54300 | 1817 |
| 577 | 20240502 | 103200 | 15092275500 | 54400 | 54400 | 54400 | 54300 | 840 |
| 578 | 20240502 | 103100 | 15046614200 | 54400 | 54000 | 54500 | 54000 | 782 |
| 579 | 20240502 | 103000 | 15004129900 | 54000 | 54200 | 54400 | 54000 | 3866 |
| 580 | 20240502 | 102900 | 14795172200 | 54100 | 54000 | 54200 | 53900 | 960 |
| 581 | 20240502 | 102800 | 14743253700 | 54100 | 54100 | 54200 | 53900 | 2358 |
| 582 | 20240502 | 102700 | 14615989800 | 54200 | 54600 | 54600 | 54200 | 6351 |
| 583 | 20240502 | 102600 | 14270918100 | 54500 | 54700 | 54700 | 54500 | 1357 |
| 584 | 20240502 | 102500 | 14196856200 | 54700 | 54500 | 54700 | 54400 | 1856 |
| 585 | 20240502 | 102400 | 14095596600 | 54400 | 54700 | 54800 | 54400 | 3837 |
| 586 | 20240502 | 102300 | 13885985000 | 54700 | 54500 | 54800 | 54400 | 5747 |
| 587 | 20240502 | 102200 | 13572261100 | 54500 | 54500 | 54500 | 54300 | 2482 |
| 588 | 20240502 | 102100 | 13437168700 | 54500 | 54200 | 54500 | 54200 | 4668 |
| 589 | 20240502 | 102000 | 13183309700 | 54300 | 54200 | 54400 | 54200 | 2306 |
| 590 | 20240502 | 101900 | 13058053300 | 54300 | 54000 | 54300 | 54000 | 6115 |
| 591 | 20240502 | 101800 | 12726835500 | 54000 | 53800 | 54000 | 53700 | 1623 |
| 592 | 20240502 | 101700 | 12639432300 | 53800 | 53800 | 53900 | 53800 | 725 |
| 593 | 20240502 | 101600 | 12600421000 | 53800 | 53800 | 53800 | 53800 | 617 |
| 594 | 20240502 | 101500 | 12567226400 | 53700 | 53600 | 53800 | 53600 | 1176 |
| 595 | 20240502 | 101400 | 12504117700 | 53600 | 53600 | 53700 | 53600 | 544 |
| 596 | 20240502 | 101300 | 12474947800 | 53600 | 53700 | 53700 | 53600 | 318 |
| 597 | 20240502 | 101200 | 12457871400 | 53800 | 53700 | 53800 | 53600 | 524 |
| 598 | 20240502 | 101100 | 12429753900 | 53600 | 53600 | 53800 | 53600 | 556 |
| 599 | 20240502 | 101000 | 12399940000 | 53500 | 53500 | 53700 | 53500 | 1131 |
| 600 | 20240502 | 100900 | 12339301200 | 53700 | 54000 | 54000 | 53400 | 6613 |
| 601 | 20240502 | 100800 | 11983510400 | 54000 | 54000 | 54100 | 54000 | 2684 |
| 602 | 20240502 | 100700 | 11838373900 | 54100 | 53900 | 54100 | 53900 | 1582 |
| 603 | 20240502 | 100600 | 11752832300 | 54000 | 54000 | 54100 | 53900 | 2747 |
| 604 | 20240502 | 100500 | 11604384200 | 53800 | 54000 | 54100 | 53800 | 3321 |
| 605 | 20240502 | 100400 | 11425040600 | 54100 | 54100 | 54200 | 54000 | 3854 |
| 606 | 20240502 | 100300 | 11216562500 | 54100 | 53800 | 54200 | 53600 | 6714 |
| 607 | 20240502 | 100200 | 10854369900 | 53700 | 54000 | 54000 | 53700 | 4650 |
| 608 | 20240502 | 100100 | 10603715900 | 54000 | 53700 | 54000 | 53700 | 8662 |
| 609 | 20240502 | 100000 | 10137257800 | 53800 | 53400 | 53800 | 53400 | 4974 |
| 610 | 20240502 | 095900 | 9870277200 | 53600 | 53400 | 53600 | 53200 | 1925 |
| 611 | 20240502 | 095800 | 9767453800 | 53400 | 53600 | 53600 | 53100 | 6340 |
| 612 | 20240502 | 095700 | 9428454600 | 53600 | 53100 | 53600 | 53000 | 7901 |
| 613 | 20240502 | 095600 | 9006478900 | 52900 | 52800 | 53200 | 52800 | 1659 |
| 614 | 20240502 | 095500 | 8918494300 | 52900 | 53000 | 53000 | 52700 | 613 |
| 615 | 20240502 | 095400 | 8886100700 | 53100 | 52700 | 53200 | 52600 | 3271 |
| 616 | 20240502 | 095300 | 8712720500 | 52500 | 52900 | 52900 | 52500 | 5212 |
| 617 | 20240502 | 095200 | 8437902900 | 53000 | 53000 | 53000 | 52900 | 1267 |
| 618 | 20240502 | 095100 | 8370836200 | 52900 | 52900 | 53100 | 52900 | 795 |
| 619 | 20240502 | 095000 | 8328735400 | 52900 | 52900 | 53100 | 52800 | 1164 |
| 620 | 20240502 | 094900 | 8267108600 | 52900 | 53200 | 53200 | 52900 | 3447 |
| 621 | 20240502 | 094800 | 8084332900 | 53200 | 53200 | 53300 | 53100 | 2296 |
| 622 | 20240502 | 094700 | 7962137300 | 53200 | 53200 | 53300 | 53000 | 5349 |
| 623 | 20240502 | 094600 | 7677905800 | 53200 | 52900 | 53200 | 52800 | 5744 |
| 624 | 20240502 | 094500 | 7373250100 | 52800 | 52700 | 52900 | 52700 | 1240 |
| 625 | 20240502 | 094400 | 7307787600 | 52700 | 52700 | 52700 | 52600 | 653 |
| 626 | 20240502 | 094300 | 7273389000 | 52700 | 52700 | 52800 | 52600 | 563 |
| 627 | 20240502 | 094200 | 7243694000 | 52800 | 52700 | 53000 | 52300 | 5191 |
| 628 | 20240502 | 094100 | 6969468400 | 52700 | 52200 | 52800 | 52200 | 3214 |
| 629 | 20240502 | 094000 | 6800471000 | 52200 | 52200 | 52400 | 52200 | 324 |
| 630 | 20240502 | 093900 | 6783526400 | 52200 | 52300 | 52300 | 52100 | 773 |
| 631 | 20240502 | 093800 | 6743176500 | 52300 | 52500 | 52600 | 52300 | 3147 |
| 632 | 20240502 | 093700 | 6578261500 | 52400 | 52500 | 52500 | 52400 | 759 |
| 633 | 20240502 | 093600 | 6538455200 | 52400 | 52600 | 52700 | 52200 | 4025 |
| 634 | 20240502 | 093500 | 6327560300 | 52500 | 52400 | 52600 | 52300 | 2416 |
| 635 | 20240502 | 093400 | 6200697900 | 52400 | 52200 | 52400 | 52200 | 1578 |
| 636 | 20240502 | 093300 | 6118215700 | 52100 | 51800 | 52200 | 51700 | 1475 |
| 637 | 20240502 | 093200 | 6041502200 | 52000 | 52000 | 52000 | 51600 | 1113 |
| 638 | 20240502 | 093100 | 5983863100 | 52000 | 51900 | 52000 | 51800 | 69 |
| 639 | 20240502 | 093000 | 5980285300 | 51900 | 52000 | 52100 | 51900 | 2011 |
| 640 | 20240502 | 092900 | 5875618200 | 52000 | 51500 | 52100 | 51500 | 2115 |
| 641 | 20240502 | 092800 | 5765864500 | 51600 | 51100 | 51600 | 51000 | 1109 |
| 642 | 20240502 | 092700 | 5708884000 | 51100 | 50900 | 51300 | 50900 | 577 |
| 643 | 20240502 | 092600 | 5679453100 | 51000 | 51000 | 51300 | 50900 | 1133 |
| 644 | 20240502 | 092500 | 5621459200 | 51100 | 50500 | 51100 | 50500 | 1098 |
| 645 | 20240502 | 092400 | 5565868500 | 50600 | 50600 | 50900 | 50500 | 1149 |
| 646 | 20240502 | 092300 | 5507700200 | 50600 | 50700 | 50900 | 50500 | 2245 |
| 647 | 20240502 | 092200 | 5394028900 | 50700 | 51100 | 51100 | 50700 | 1023 |
| 648 | 20240502 | 092100 | 5342015500 | 51000 | 51300 | 51300 | 51000 | 868 |
| 649 | 20240502 | 092000 | 5297610800 | 51300 | 50800 | 51400 | 50700 | 1635 |
| 650 | 20240502 | 091900 | 5214015300 | 50700 | 50900 | 51100 | 50600 | 1968 |
| 651 | 20240502 | 091800 | 5113973800 | 50900 | 51000 | 51100 | 50900 | 3676 |
| 652 | 20240502 | 091700 | 4926540700 | 51000 | 51300 | 51300 | 51000 | 1639 |
| 653 | 20240502 | 091600 | 4842744500 | 51200 | 51300 | 51400 | 51200 | 1406 |
| 654 | 20240502 | 091500 | 4770675800 | 51300 | 51300 | 51400 | 51100 | 1573 |
| 655 | 20240502 | 091400 | 4690170100 | 51300 | 51700 | 51700 | 51200 | 6072 |
| 656 | 20240502 | 091300 | 4377023500 | 51800 | 52300 | 52300 | 51800 | 3311 |
| 657 | 20240502 | 091200 | 4204986200 | 52300 | 52100 | 52700 | 52000 | 1309 |
| 658 | 20240502 | 091100 | 4136473200 | 52000 | 52000 | 52100 | 51800 | 2302 |
| 659 | 20240502 | 091000 | 4016915900 | 52000 | 52000 | 52200 | 51800 | 2454 |
| 660 | 20240502 | 090900 | 3889334000 | 52100 | 52600 | 52700 | 52100 | 4258 |
| 661 | 20240502 | 090800 | 3666430200 | 52500 | 53300 | 53400 | 52500 | 8671 |
| 662 | 20240502 | 090700 | 3206120300 | 53400 | 52900 | 53400 | 52800 | 8902 |
| 663 | 20240502 | 090600 | 2732784400 | 52800 | 52800 | 53000 | 52700 | 8660 |
| 664 | 20240502 | 090500 | 2274938000 | 52800 | 52300 | 52800 | 52100 | 9569 |
| 665 | 20240502 | 090400 | 1771687600 | 52200 | 51900 | 52300 | 51700 | 5271 |
| 666 | 20240502 | 090300 | 1497631700 | 51900 | 51400 | 51900 | 51200 | 2881 |
| 667 | 20240502 | 090200 | 1348974500 | 51400 | 51000 | 51400 | 50200 | 14140 |
| 668 | 20240502 | 090100 | 634750600 | 51000 | 51200 | 51600 | 51000 | 2273 |
| 669 | 20240502 | 090000 | 518339000 | 51600 | 51700 | 51800 | 51200 | 10033 |