33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 3 | 20231122 | 195000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231122 | 194900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231122 | 194800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231122 | 194700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231122 | 194600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231122 | 194500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231122 | 194400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231122 | 194300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231122 | 194200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231122 | 194100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231122 | 194000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231122 | 193900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231122 | 193800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231122 | 193700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231122 | 193600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231122 | 193500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231122 | 193400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231122 | 193300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231122 | 193200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231122 | 193100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231122 | 193000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231122 | 192900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231122 | 192800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231122 | 192700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231122 | 192600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231122 | 192500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231122 | 192400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231122 | 192300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231122 | 192200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231122 | 192100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 33 | 20231122 | 192000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231122 | 191900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231122 | 191800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231122 | 191700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231122 | 191600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231122 | 191500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231122 | 191400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231122 | 191300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231122 | 191200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231122 | 191100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231122 | 191000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231122 | 190900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231122 | 190800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231122 | 190700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231122 | 190600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231122 | 190500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231122 | 190400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231122 | 190300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231122 | 190200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231122 | 190100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231122 | 190000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231122 | 185900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231122 | 185800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231122 | 185700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231122 | 185600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231122 | 185500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231122 | 185400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231122 | 185300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231122 | 185200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231122 | 185100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 63 | 20231122 | 185000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231122 | 184900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231122 | 184800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231122 | 184700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231122 | 184600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231122 | 184500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231122 | 184400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231122 | 184300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231122 | 184200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231122 | 184100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231122 | 184000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231122 | 183900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231122 | 183800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231122 | 183700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231122 | 183600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231122 | 183500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231122 | 183400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231122 | 183300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231122 | 183200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231122 | 183100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231122 | 183000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231122 | 182900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231122 | 182800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231122 | 182700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231122 | 182600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231122 | 182500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231122 | 182400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231122 | 182300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231122 | 182200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231122 | 182100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 93 | 20231122 | 182000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231122 | 181900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231122 | 181800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231122 | 181700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231122 | 181600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231122 | 181500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231122 | 181400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231122 | 181300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231122 | 181200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231122 | 181100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231122 | 181000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231122 | 180900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231122 | 180800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231122 | 180700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231122 | 180600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231122 | 180500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231122 | 180400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231122 | 180300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231122 | 180200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231122 | 180100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231122 | 180000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231122 | 175900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231122 | 175800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231122 | 175700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231122 | 175600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231122 | 175500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231122 | 175400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231122 | 175300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231122 | 175200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231122 | 175100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 123 | 20231122 | 175000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231122 | 174900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231122 | 174800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231122 | 174700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231122 | 174600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231122 | 174500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231122 | 174400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231122 | 174300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231122 | 174200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231122 | 174100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231122 | 174000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231122 | 173900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231122 | 173800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231122 | 173700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231122 | 173600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231122 | 173500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231122 | 173400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231122 | 173300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231122 | 173200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231122 | 173100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231122 | 173000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231122 | 172900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231122 | 172800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231122 | 172700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231122 | 172600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231122 | 172500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231122 | 172400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231122 | 172300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231122 | 172200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231122 | 172100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 153 | 20231122 | 172000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231122 | 171900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231122 | 171800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231122 | 171700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231122 | 171600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231122 | 171500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231122 | 171400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231122 | 171300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231122 | 171200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231122 | 171100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231122 | 171000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231122 | 170900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231122 | 170800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231122 | 170700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231122 | 170600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231122 | 170500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231122 | 170400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231122 | 170300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231122 | 170200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231122 | 170100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231122 | 170000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231122 | 165900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231122 | 165800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231122 | 165700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231122 | 165600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231122 | 165500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231122 | 165400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231122 | 165300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231122 | 165200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231122 | 165100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 183 | 20231122 | 165000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231122 | 164900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231122 | 164800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231122 | 164700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231122 | 164600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231122 | 164500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231122 | 164400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231122 | 164300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231122 | 164200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231122 | 164100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20231122 | 164000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20231122 | 163900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20231122 | 163800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20231122 | 163700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20231122 | 163600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20231122 | 163500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20231122 | 163400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20231122 | 163300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20231122 | 163200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20231122 | 163100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20231122 | 163000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20231122 | 162900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20231122 | 162800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20231122 | 162700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20231122 | 162600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20231122 | 162500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20231122 | 162400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20231122 | 162300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20231122 | 162200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20231122 | 162100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 213 | 20231122 | 162000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20231122 | 161900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20231122 | 161800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20231122 | 161700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20231122 | 161600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20231122 | 161500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20231122 | 161400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20231122 | 161300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20231122 | 161200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20231122 | 161100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20231122 | 161000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20231122 | 160900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20231122 | 160800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20231122 | 160700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20231122 | 160600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20231122 | 160500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20231122 | 160400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20231122 | 160300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20231122 | 160200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20231122 | 160100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20231122 | 160000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20231122 | 155900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20231122 | 155800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20231122 | 155700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20231122 | 155600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20231122 | 155500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20231122 | 155400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20231122 | 155300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20231122 | 155200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20231122 | 155100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 243 | 20231122 | 155000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20231122 | 154900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20231122 | 154800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20231122 | 154700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20231122 | 154600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20231122 | 154500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20231122 | 154400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20231122 | 154300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20231122 | 154200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20231122 | 154100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20231122 | 154000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20231122 | 153900 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20231122 | 153800 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20231122 | 153700 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20231122 | 153600 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20231122 | 153500 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20231122 | 153400 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20231122 | 153300 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20231122 | 153200 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20231122 | 153100 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20231122 | 153000 | 14576600940 | 4200 | 4200 | 4200 | 4200 | 18630 |
| 264 | 20231122 | 152900 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231122 | 152800 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20231122 | 152700 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231122 | 152600 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231122 | 152500 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231122 | 152400 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231122 | 152300 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231122 | 152200 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20231122 | 152100 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20231122 | 152000 | 14498354940 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20231122 | 151900 | 14498354940 | 4205 | 4220 | 4220 | 4200 | 9731 |
| 275 | 20231122 | 151800 | 14457432240 | 4220 | 4220 | 4220 | 4215 | 913 |
| 276 | 20231122 | 151700 | 14453581370 | 4220 | 4215 | 4225 | 4210 | 441 |
| 277 | 20231122 | 151600 | 14451721815 | 4215 | 4210 | 4220 | 4210 | 3603 |
| 278 | 20231122 | 151500 | 14436547850 | 4215 | 4220 | 4225 | 4215 | 4979 |
| 279 | 20231122 | 151400 | 14415542720 | 4220 | 4225 | 4225 | 4215 | 1514 |
| 280 | 20231122 | 151300 | 14409153370 | 4225 | 4220 | 4225 | 4215 | 2226 |
| 281 | 20231122 | 151200 | 14399768320 | 4220 | 4225 | 4225 | 4220 | 951 |
| 282 | 20231122 | 151100 | 14395755010 | 4220 | 4220 | 4220 | 4215 | 4155 |
| 283 | 20231122 | 151000 | 14378234550 | 4220 | 4225 | 4225 | 4220 | 4380 |
| 284 | 20231122 | 150900 | 14359750795 | 4225 | 4230 | 4230 | 4215 | 1283 |
| 285 | 20231122 | 150800 | 14354342130 | 4230 | 4225 | 4230 | 4215 | 7239 |
| 286 | 20231122 | 150700 | 14323775340 | 4225 | 4225 | 4230 | 4225 | 1292 |
| 287 | 20231122 | 150600 | 14318315910 | 4235 | 4230 | 4240 | 4220 | 7749 |
| 288 | 20231122 | 150500 | 14285516255 | 4230 | 4220 | 4235 | 4220 | 11582 |
| 289 | 20231122 | 150400 | 14236552825 | 4220 | 4220 | 4220 | 4215 | 3914 |
| 290 | 20231122 | 150300 | 14220038185 | 4220 | 4215 | 4220 | 4210 | 397 |
| 291 | 20231122 | 150200 | 14218364190 | 4220 | 4205 | 4220 | 4205 | 4736 |
| 292 | 20231122 | 150100 | 14198420700 | 4210 | 4205 | 4210 | 4205 | 764 |
| 293 | 20231122 | 150000 | 14195207075 | 4205 | 4200 | 4205 | 4200 | 2325 |
| 294 | 20231122 | 145900 | 14185431700 | 4205 | 4205 | 4205 | 4200 | 2239 |
| 295 | 20231122 | 145800 | 14176026175 | 4205 | 4200 | 4205 | 4200 | 918 |
| 296 | 20231122 | 145700 | 14172170535 | 4200 | 4200 | 4205 | 4200 | 2868 |
| 297 | 20231122 | 145600 | 14160122435 | 4205 | 4205 | 4210 | 4200 | 194 |
| 298 | 20231122 | 145500 | 14159307020 | 4200 | 4200 | 4215 | 4200 | 2157 |
| 299 | 20231122 | 145400 | 14150245840 | 4200 | 4210 | 4210 | 4200 | 2012 |
| 300 | 20231122 | 145300 | 14141789670 | 4215 | 4215 | 4215 | 4200 | 2959 |
| 301 | 20231122 | 145200 | 14129338145 | 4215 | 4210 | 4215 | 4205 | 1194 |
| 302 | 20231122 | 145100 | 14124312975 | 4210 | 4200 | 4210 | 4200 | 959 |
| 303 | 20231122 | 145000 | 14120280150 | 4205 | 4195 | 4205 | 4190 | 10893 |
| 304 | 20231122 | 144900 | 14074569120 | 4195 | 4195 | 4195 | 4190 | 1599 |
| 305 | 20231122 | 144800 | 14067867595 | 4190 | 4190 | 4195 | 4190 | 2613 |
| 306 | 20231122 | 144700 | 14056909685 | 4195 | 4195 | 4195 | 4195 | 6060 |
| 307 | 20231122 | 144600 | 14031487985 | 4195 | 4200 | 4200 | 4195 | 863 |
| 308 | 20231122 | 144500 | 14027864785 | 4200 | 4200 | 4205 | 4200 | 2792 |
| 309 | 20231122 | 144400 | 14016136860 | 4200 | 4210 | 4210 | 4200 | 4332 |
| 310 | 20231122 | 144300 | 13997931865 | 4210 | 4210 | 4210 | 4205 | 615 |
| 311 | 20231122 | 144200 | 13995344580 | 4215 | 4210 | 4215 | 4205 | 68 |
| 312 | 20231122 | 144100 | 13995058530 | 4205 | 4205 | 4210 | 4200 | 4141 |
| 313 | 20231122 | 144000 | 13977641455 | 4200 | 4200 | 4205 | 4195 | 3803 |
| 314 | 20231122 | 143900 | 13961668540 | 4200 | 4205 | 4205 | 4195 | 969 |
| 315 | 20231122 | 143800 | 13957599120 | 4200 | 4215 | 4215 | 4200 | 8052 |
| 316 | 20231122 | 143700 | 13923717350 | 4215 | 4215 | 4215 | 4215 | 1069 |
| 317 | 20231122 | 143600 | 13919211515 | 4215 | 4215 | 4215 | 4210 | 1738 |
| 318 | 20231122 | 143500 | 13911888020 | 4215 | 4220 | 4220 | 4210 | 256 |
| 319 | 20231122 | 143400 | 13910809290 | 4215 | 4210 | 4220 | 4210 | 973 |
| 320 | 20231122 | 143300 | 13906707140 | 4215 | 4220 | 4220 | 4215 | 1311 |
| 321 | 20231122 | 143200 | 13901180725 | 4220 | 4215 | 4220 | 4215 | 1393 |
| 322 | 20231122 | 143100 | 13895306295 | 4220 | 4215 | 4220 | 4215 | 654 |
| 323 | 20231122 | 143000 | 13892546905 | 4210 | 4210 | 4215 | 4210 | 382 |
| 324 | 20231122 | 142900 | 13890938675 | 4210 | 4210 | 4225 | 4210 | 956 |
| 325 | 20231122 | 142800 | 13886901190 | 4215 | 4205 | 4215 | 4205 | 870 |
| 326 | 20231122 | 142700 | 13883238290 | 4210 | 4210 | 4210 | 4195 | 3408 |
| 327 | 20231122 | 142600 | 13868920235 | 4200 | 4195 | 4210 | 4195 | 2765 |
| 328 | 20231122 | 142500 | 13857301390 | 4195 | 4205 | 4205 | 4195 | 17329 |
| 329 | 20231122 | 142400 | 13784527300 | 4205 | 4210 | 4210 | 4205 | 4387 |
| 330 | 20231122 | 142300 | 13766067800 | 4210 | 4220 | 4220 | 4210 | 2577 |
| 331 | 20231122 | 142200 | 13755208105 | 4215 | 4220 | 4220 | 4215 | 2102 |
| 332 | 20231122 | 142100 | 13746342770 | 4220 | 4210 | 4220 | 4200 | 12079 |
| 333 | 20231122 | 142000 | 13695507375 | 4210 | 4220 | 4225 | 4210 | 10414 |
| 334 | 20231122 | 141900 | 13651610030 | 4220 | 4225 | 4230 | 4220 | 10137 |
| 335 | 20231122 | 141800 | 13608814905 | 4225 | 4225 | 4225 | 4220 | 2991 |
| 336 | 20231122 | 141700 | 13596181110 | 4220 | 4230 | 4230 | 4220 | 2920 |
| 337 | 20231122 | 141600 | 13583847475 | 4230 | 4225 | 4230 | 4225 | 7923 |
| 338 | 20231122 | 141500 | 13550372110 | 4230 | 4240 | 4240 | 4230 | 7307 |
| 339 | 20231122 | 141400 | 13519450495 | 4240 | 4245 | 4250 | 4240 | 1467 |
| 340 | 20231122 | 141300 | 13513227400 | 4240 | 4240 | 4250 | 4240 | 500 |
| 341 | 20231122 | 141200 | 13511106705 | 4245 | 4245 | 4245 | 4240 | 4030 |
| 342 | 20231122 | 141100 | 13493999390 | 4250 | 4245 | 4250 | 4245 | 684 |
| 343 | 20231122 | 141000 | 13491093670 | 4250 | 4250 | 4250 | 4245 | 1673 |
| 344 | 20231122 | 140900 | 13483986225 | 4250 | 4250 | 4250 | 4245 | 2641 |
| 345 | 20231122 | 140800 | 13472775065 | 4245 | 4245 | 4255 | 4245 | 517 |
| 346 | 20231122 | 140700 | 13470579250 | 4245 | 4250 | 4250 | 4245 | 700 |
| 347 | 20231122 | 140600 | 13467605225 | 4250 | 4250 | 4255 | 4245 | 957 |
| 348 | 20231122 | 140500 | 13463538470 | 4250 | 4245 | 4250 | 4245 | 866 |
| 349 | 20231122 | 140400 | 13459859150 | 4245 | 4245 | 4250 | 4240 | 2610 |
| 350 | 20231122 | 140300 | 13448780805 | 4245 | 4255 | 4255 | 4245 | 793 |
| 351 | 20231122 | 140200 | 13445413260 | 4250 | 4245 | 4250 | 4245 | 1877 |
| 352 | 20231122 | 140100 | 13437436605 | 4250 | 4240 | 4250 | 4235 | 5566 |
| 353 | 20231122 | 140000 | 13413813560 | 4245 | 4235 | 4245 | 4235 | 929 |
| 354 | 20231122 | 135900 | 13409874300 | 4235 | 4230 | 4240 | 4230 | 1462 |
| 355 | 20231122 | 135800 | 13403685235 | 4230 | 4230 | 4235 | 4230 | 956 |
| 356 | 20231122 | 135700 | 13399641040 | 4230 | 4240 | 4240 | 4230 | 6317 |
| 357 | 20231122 | 135600 | 13372904885 | 4240 | 4235 | 4240 | 4235 | 5560 |
| 358 | 20231122 | 135500 | 13349339460 | 4240 | 4240 | 4245 | 4230 | 14089 |
| 359 | 20231122 | 135400 | 13289650280 | 4245 | 4250 | 4250 | 4240 | 2890 |
| 360 | 20231122 | 135300 | 13277391580 | 4250 | 4260 | 4260 | 4245 | 9920 |
| 361 | 20231122 | 135200 | 13235243290 | 4260 | 4260 | 4265 | 4255 | 2113 |
| 362 | 20231122 | 135100 | 13226249920 | 4265 | 4250 | 4265 | 4250 | 3974 |
| 363 | 20231122 | 135000 | 13209345355 | 4255 | 4265 | 4265 | 4250 | 4078 |
| 364 | 20231122 | 134900 | 13191982690 | 4265 | 4250 | 4265 | 4245 | 2200 |
| 365 | 20231122 | 134800 | 13182632045 | 4250 | 4250 | 4260 | 4250 | 8449 |
| 366 | 20231122 | 134700 | 13146722900 | 4250 | 4270 | 4270 | 4250 | 12125 |
| 367 | 20231122 | 134600 | 13095146125 | 4260 | 4270 | 4270 | 4260 | 6996 |
| 368 | 20231122 | 134500 | 13065333300 | 4265 | 4265 | 4265 | 4265 | 1724 |
| 369 | 20231122 | 134400 | 13057980440 | 4265 | 4265 | 4270 | 4265 | 4024 |
| 370 | 20231122 | 134300 | 13040817885 | 4270 | 4280 | 4280 | 4265 | 1904 |
| 371 | 20231122 | 134200 | 13032688905 | 4270 | 4275 | 4280 | 4270 | 2744 |
| 372 | 20231122 | 134100 | 13020965665 | 4275 | 4285 | 4285 | 4270 | 351 |
| 373 | 20231122 | 134000 | 13019464905 | 4275 | 4275 | 4280 | 4275 | 1803 |
| 374 | 20231122 | 133900 | 13011753895 | 4275 | 4275 | 4295 | 4275 | 4932 |
| 375 | 20231122 | 133800 | 12990604870 | 4275 | 4270 | 4275 | 4265 | 1029 |
| 376 | 20231122 | 133700 | 12986210830 | 4270 | 4270 | 4270 | 4265 | 5329 |
| 377 | 20231122 | 133600 | 12963461540 | 4270 | 4275 | 4275 | 4270 | 1158 |
| 378 | 20231122 | 133500 | 12958511825 | 4280 | 4275 | 4280 | 4270 | 446 |
| 379 | 20231122 | 133400 | 12956605505 | 4275 | 4270 | 4280 | 4270 | 1148 |
| 380 | 20231122 | 133300 | 12951697795 | 4270 | 4280 | 4285 | 4270 | 5139 |
| 381 | 20231122 | 133200 | 12929724910 | 4280 | 4285 | 4290 | 4280 | 3613 |
| 382 | 20231122 | 133100 | 12914234035 | 4285 | 4295 | 4295 | 4285 | 5633 |
| 383 | 20231122 | 133000 | 12890072755 | 4300 | 4300 | 4300 | 4290 | 849 |
| 384 | 20231122 | 132900 | 12886426305 | 4300 | 4290 | 4300 | 4290 | 1770 |
| 385 | 20231122 | 132800 | 12878823265 | 4295 | 4290 | 4295 | 4290 | 2001 |
| 386 | 20231122 | 132700 | 12870236830 | 4285 | 4285 | 4285 | 4285 | 157 |
| 387 | 20231122 | 132600 | 12869564085 | 4285 | 4280 | 4285 | 4280 | 608 |
| 388 | 20231122 | 132500 | 12866960790 | 4280 | 4275 | 4285 | 4275 | 2753 |
| 389 | 20231122 | 132400 | 12855179770 | 4270 | 4270 | 4275 | 4270 | 643 |
| 390 | 20231122 | 132300 | 12852431545 | 4285 | 4270 | 4285 | 4270 | 2320 |
| 391 | 20231122 | 132200 | 12842524080 | 4270 | 4275 | 4280 | 4270 | 9234 |
| 392 | 20231122 | 132100 | 12803077020 | 4275 | 4280 | 4280 | 4275 | 448 |
| 393 | 20231122 | 132000 | 12801159620 | 4280 | 4280 | 4290 | 4280 | 2550 |
| 394 | 20231122 | 131900 | 12790245460 | 4280 | 4280 | 4290 | 4280 | 3553 |
| 395 | 20231122 | 131800 | 12775038315 | 4280 | 4295 | 4295 | 4280 | 1307 |
| 396 | 20231122 | 131700 | 12769443310 | 4285 | 4275 | 4285 | 4275 | 7632 |
| 397 | 20231122 | 131600 | 12736790470 | 4275 | 4290 | 4290 | 4275 | 8131 |
| 398 | 20231122 | 131500 | 12701963980 | 4295 | 4295 | 4295 | 4295 | 2785 |
| 399 | 20231122 | 131400 | 12690002405 | 4295 | 4300 | 4300 | 4295 | 7853 |
| 400 | 20231122 | 131300 | 12656257170 | 4300 | 4305 | 4310 | 4300 | 2784 |
| 401 | 20231122 | 131200 | 12644280030 | 4305 | 4310 | 4320 | 4305 | 7765 |
| 402 | 20231122 | 131100 | 12610810305 | 4315 | 4315 | 4320 | 4315 | 1217 |
| 403 | 20231122 | 131000 | 12605558945 | 4310 | 4315 | 4320 | 4310 | 3715 |
| 404 | 20231122 | 130900 | 12589532570 | 4320 | 4315 | 4320 | 4310 | 1006 |
| 405 | 20231122 | 130800 | 12585191485 | 4310 | 4310 | 4315 | 4310 | 912 |
| 406 | 20231122 | 130700 | 12581260180 | 4310 | 4315 | 4315 | 4310 | 2378 |
| 407 | 20231122 | 130600 | 12571007175 | 4315 | 4315 | 4320 | 4315 | 1331 |
| 408 | 20231122 | 130500 | 12565263855 | 4320 | 4315 | 4320 | 4315 | 795 |
| 409 | 20231122 | 130400 | 12561833390 | 4320 | 4320 | 4330 | 4315 | 1613 |
| 410 | 20231122 | 130300 | 12554858815 | 4315 | 4325 | 4325 | 4315 | 3914 |
| 411 | 20231122 | 130200 | 12537960765 | 4325 | 4325 | 4330 | 4320 | 463 |
| 412 | 20231122 | 130100 | 12535958280 | 4330 | 4325 | 4330 | 4320 | 515 |
| 413 | 20231122 | 130000 | 12533732825 | 4325 | 4310 | 4325 | 4310 | 3280 |
| 414 | 20231122 | 125900 | 12519564935 | 4310 | 4315 | 4315 | 4310 | 3286 |
| 415 | 20231122 | 125800 | 12505391065 | 4315 | 4320 | 4320 | 4315 | 4293 |
| 416 | 20231122 | 125700 | 12486866625 | 4320 | 4320 | 4325 | 4320 | 1981 |
| 417 | 20231122 | 125600 | 12478308575 | 4320 | 4335 | 4335 | 4320 | 3725 |
| 418 | 20231122 | 125500 | 12462210710 | 4325 | 4340 | 4345 | 4325 | 11937 |
| 419 | 20231122 | 125400 | 12410475645 | 4340 | 4355 | 4360 | 4340 | 12910 |
| 420 | 20231122 | 125300 | 12354283495 | 4360 | 4360 | 4360 | 4350 | 12968 |
| 421 | 20231122 | 125200 | 12297785195 | 4355 | 4350 | 4360 | 4345 | 23567 |
| 422 | 20231122 | 125100 | 12195196165 | 4350 | 4340 | 4350 | 4340 | 15860 |
| 423 | 20231122 | 125000 | 12126277750 | 4345 | 4330 | 4345 | 4325 | 14971 |
| 424 | 20231122 | 124900 | 12061394870 | 4330 | 4315 | 4330 | 4315 | 14268 |
| 425 | 20231122 | 124800 | 11999723965 | 4315 | 4305 | 4320 | 4300 | 5643 |
| 426 | 20231122 | 124700 | 11975363835 | 4305 | 4290 | 4305 | 4285 | 1000 |
| 427 | 20231122 | 124600 | 11971063800 | 4290 | 4285 | 4300 | 4285 | 1803 |
| 428 | 20231122 | 124500 | 11963337730 | 4290 | 4290 | 4295 | 4285 | 4228 |
| 429 | 20231122 | 124400 | 11945203375 | 4290 | 4300 | 4300 | 4290 | 3974 |
| 430 | 20231122 | 124300 | 11928117495 | 4305 | 4305 | 4310 | 4300 | 2030 |
| 431 | 20231122 | 124200 | 11919380640 | 4310 | 4310 | 4310 | 4305 | 1097 |
| 432 | 20231122 | 124100 | 11914657055 | 4310 | 4300 | 4310 | 4300 | 1631 |
| 433 | 20231122 | 124000 | 11907637455 | 4305 | 4305 | 4305 | 4300 | 1208 |
| 434 | 20231122 | 123900 | 11902437045 | 4305 | 4305 | 4310 | 4300 | 3098 |
| 435 | 20231122 | 123800 | 11889099000 | 4305 | 4305 | 4305 | 4300 | 2077 |
| 436 | 20231122 | 123700 | 11880161855 | 4305 | 4300 | 4305 | 4300 | 990 |
| 437 | 20231122 | 123600 | 11875900005 | 4305 | 4305 | 4310 | 4300 | 3737 |
| 438 | 20231122 | 123500 | 11859812380 | 4305 | 4315 | 4315 | 4305 | 3265 |
| 439 | 20231122 | 123400 | 11845740445 | 4315 | 4320 | 4320 | 4310 | 3248 |
| 440 | 20231122 | 123300 | 11831737040 | 4315 | 4310 | 4315 | 4305 | 2940 |
| 441 | 20231122 | 123200 | 11819057610 | 4310 | 4310 | 4310 | 4305 | 1974 |
| 442 | 20231122 | 123100 | 11810558670 | 4310 | 4310 | 4315 | 4310 | 2715 |
| 443 | 20231122 | 123000 | 11798850775 | 4310 | 4310 | 4310 | 4305 | 3192 |
| 444 | 20231122 | 122900 | 11785100840 | 4310 | 4305 | 4310 | 4300 | 2073 |
| 445 | 20231122 | 122800 | 11776181715 | 4305 | 4300 | 4310 | 4295 | 7795 |
| 446 | 20231122 | 122700 | 11742592970 | 4310 | 4295 | 4310 | 4295 | 19431 |
| 447 | 20231122 | 122600 | 11658961690 | 4300 | 4290 | 4300 | 4290 | 6038 |
| 448 | 20231122 | 122500 | 11633045760 | 4290 | 4290 | 4290 | 4285 | 797 |
| 449 | 20231122 | 122400 | 11629627495 | 4290 | 4285 | 4290 | 4285 | 1733 |
| 450 | 20231122 | 122300 | 11622201580 | 4285 | 4280 | 4290 | 4280 | 992 |
| 451 | 20231122 | 122200 | 11617950885 | 4285 | 4285 | 4285 | 4280 | 1279 |
| 452 | 20231122 | 122100 | 11612470580 | 4280 | 4280 | 4280 | 4280 | 524 |
| 453 | 20231122 | 122000 | 11610227860 | 4285 | 4290 | 4290 | 4280 | 366 |
| 454 | 20231122 | 121900 | 11608659595 | 4285 | 4285 | 4290 | 4285 | 859 |
| 455 | 20231122 | 121800 | 11604977580 | 4285 | 4290 | 4290 | 4285 | 1514 |
| 456 | 20231122 | 121700 | 11598487785 | 4290 | 4285 | 4290 | 4280 | 2971 |
| 457 | 20231122 | 121600 | 11585757045 | 4290 | 4275 | 4290 | 4275 | 1605 |
| 458 | 20231122 | 121500 | 11578886695 | 4275 | 4275 | 4275 | 4270 | 585 |
| 459 | 20231122 | 121400 | 11576387295 | 4275 | 4265 | 4275 | 4265 | 746 |
| 460 | 20231122 | 121300 | 11573201890 | 4275 | 4265 | 4275 | 4260 | 7490 |
| 461 | 20231122 | 121200 | 11541260380 | 4265 | 4270 | 4270 | 4260 | 6173 |
| 462 | 20231122 | 121100 | 11514926825 | 4275 | 4270 | 4275 | 4270 | 1729 |
| 463 | 20231122 | 121000 | 11507543815 | 4270 | 4270 | 4275 | 4270 | 1235 |
| 464 | 20231122 | 120900 | 11502267545 | 4270 | 4275 | 4280 | 4270 | 123 |
| 465 | 20231122 | 120800 | 11501742085 | 4275 | 4275 | 4280 | 4275 | 2203 |
| 466 | 20231122 | 120700 | 11492323610 | 4280 | 4285 | 4285 | 4280 | 2536 |
| 467 | 20231122 | 120600 | 11481469450 | 4280 | 4285 | 4285 | 4275 | 607 |
| 468 | 20231122 | 120500 | 11478871975 | 4285 | 4290 | 4290 | 4275 | 318 |
| 469 | 20231122 | 120400 | 11477510460 | 4290 | 4285 | 4290 | 4280 | 258 |
| 470 | 20231122 | 120300 | 11476405670 | 4290 | 4285 | 4290 | 4275 | 773 |
| 471 | 20231122 | 120200 | 11473089990 | 4290 | 4290 | 4290 | 4270 | 1414 |
| 472 | 20231122 | 120100 | 11467031685 | 4290 | 4290 | 4290 | 4280 | 3159 |
| 473 | 20231122 | 120000 | 11453504360 | 4290 | 4265 | 4290 | 4265 | 1046 |
| 474 | 20231122 | 115900 | 11449035440 | 4285 | 4280 | 4285 | 4260 | 8334 |
| 475 | 20231122 | 115800 | 11413454350 | 4285 | 4280 | 4285 | 4275 | 2202 |
| 476 | 20231122 | 115700 | 11404033405 | 4285 | 4280 | 4285 | 4275 | 529 |
| 477 | 20231122 | 115600 | 11401771780 | 4285 | 4280 | 4285 | 4280 | 2924 |
| 478 | 20231122 | 115500 | 11389245040 | 4285 | 4275 | 4285 | 4275 | 1890 |
| 479 | 20231122 | 115400 | 11381164670 | 4275 | 4285 | 4290 | 4275 | 13009 |
| 480 | 20231122 | 115300 | 11325458625 | 4290 | 4290 | 4290 | 4285 | 2432 |
| 481 | 20231122 | 115200 | 11315029425 | 4290 | 4295 | 4295 | 4285 | 566 |
| 482 | 20231122 | 115100 | 11312601590 | 4285 | 4285 | 4295 | 4285 | 866 |
| 483 | 20231122 | 115000 | 11308888735 | 4290 | 4290 | 4295 | 4285 | 2031 |
| 484 | 20231122 | 114900 | 11300176980 | 4290 | 4290 | 4295 | 4290 | 299 |
| 485 | 20231122 | 114800 | 11298893505 | 4290 | 4290 | 4290 | 4285 | 795 |
| 486 | 20231122 | 114700 | 11295484315 | 4295 | 4295 | 4295 | 4285 | 2831 |
| 487 | 20231122 | 114600 | 11283339850 | 4295 | 4290 | 4295 | 4285 | 612 |
| 488 | 20231122 | 114500 | 11280716860 | 4285 | 4290 | 4295 | 4285 | 3502 |
| 489 | 20231122 | 114400 | 11265686535 | 4290 | 4290 | 4295 | 4290 | 3375 |
| 490 | 20231122 | 114300 | 11251206630 | 4295 | 4295 | 4295 | 4285 | 2761 |
| 491 | 20231122 | 114200 | 11239360795 | 4295 | 4290 | 4295 | 4290 | 1115 |
| 492 | 20231122 | 114100 | 11234574730 | 4290 | 4280 | 4290 | 4280 | 5535 |
| 493 | 20231122 | 114000 | 11210846890 | 4290 | 4280 | 4290 | 4280 | 535 |
| 494 | 20231122 | 113900 | 11208554695 | 4280 | 4270 | 4280 | 4270 | 1121 |
| 495 | 20231122 | 113800 | 11203759450 | 4270 | 4280 | 4280 | 4270 | 8604 |
| 496 | 20231122 | 113700 | 11166975875 | 4280 | 4275 | 4285 | 4275 | 3290 |
| 497 | 20231122 | 113600 | 11152895055 | 4275 | 4270 | 4275 | 4270 | 3216 |
| 498 | 20231122 | 113500 | 11139149415 | 4270 | 4255 | 4275 | 4255 | 3033 |
| 499 | 20231122 | 113400 | 11126201895 | 4255 | 4265 | 4265 | 4255 | 15637 |
| 500 | 20231122 | 113300 | 11059590240 | 4265 | 4265 | 4270 | 4265 | 1008 |
| 501 | 20231122 | 113200 | 11055288815 | 4265 | 4265 | 4270 | 4265 | 2340 |
| 502 | 20231122 | 113100 | 11045301875 | 4265 | 4255 | 4265 | 4255 | 324 |
| 503 | 20231122 | 113000 | 11043921815 | 4255 | 4255 | 4270 | 4255 | 4769 |
| 504 | 20231122 | 112900 | 11023619625 | 4255 | 4250 | 4260 | 4250 | 3812 |
| 505 | 20231122 | 112800 | 11007409215 | 4250 | 4265 | 4270 | 4250 | 15466 |
| 506 | 20231122 | 112700 | 10941515870 | 4265 | 4270 | 4280 | 4265 | 4990 |
| 507 | 20231122 | 112600 | 10920206650 | 4270 | 4280 | 4290 | 4270 | 11765 |
| 508 | 20231122 | 112500 | 10869858805 | 4280 | 4310 | 4310 | 4275 | 22139 |
| 509 | 20231122 | 112400 | 10774882950 | 4310 | 4295 | 4310 | 4295 | 3816 |
| 510 | 20231122 | 112300 | 10758477215 | 4300 | 4290 | 4300 | 4290 | 3603 |
| 511 | 20231122 | 112200 | 10743009970 | 4295 | 4295 | 4300 | 4290 | 5129 |
| 512 | 20231122 | 112100 | 10720987620 | 4300 | 4295 | 4305 | 4290 | 10627 |
| 513 | 20231122 | 112000 | 10675305625 | 4300 | 4285 | 4300 | 4285 | 4539 |
| 514 | 20231122 | 111900 | 10655820245 | 4290 | 4285 | 4295 | 4285 | 8345 |
| 515 | 20231122 | 111800 | 10620025990 | 4290 | 4290 | 4295 | 4285 | 11244 |
| 516 | 20231122 | 111700 | 10571807780 | 4295 | 4300 | 4310 | 4290 | 9310 |
| 517 | 20231122 | 111600 | 10531801120 | 4300 | 4295 | 4305 | 4295 | 10560 |
| 518 | 20231122 | 111500 | 10486405525 | 4300 | 4290 | 4305 | 4290 | 8073 |
| 519 | 20231122 | 111400 | 10451739230 | 4295 | 4305 | 4330 | 4290 | 17824 |
| 520 | 20231122 | 111300 | 10374871010 | 4315 | 4285 | 4320 | 4280 | 13372 |
| 521 | 20231122 | 111200 | 10317317815 | 4285 | 4270 | 4285 | 4260 | 4374 |
| 522 | 20231122 | 111100 | 10298616990 | 4260 | 4260 | 4265 | 4250 | 9496 |
| 523 | 20231122 | 111000 | 10258195160 | 4260 | 4265 | 4265 | 4255 | 9183 |
| 524 | 20231122 | 110900 | 10219072295 | 4265 | 4275 | 4275 | 4260 | 5027 |
| 525 | 20231122 | 110800 | 10197620020 | 4275 | 4270 | 4285 | 4270 | 7533 |
| 526 | 20231122 | 110700 | 10165377645 | 4280 | 4280 | 4285 | 4280 | 7978 |
| 527 | 20231122 | 110600 | 10131216165 | 4280 | 4255 | 4285 | 4255 | 13843 |
| 528 | 20231122 | 110500 | 10072171995 | 4250 | 4270 | 4275 | 4250 | 15244 |
| 529 | 20231122 | 110400 | 10007331815 | 4270 | 4265 | 4275 | 4255 | 11730 |
| 530 | 20231122 | 110300 | 9957336310 | 4265 | 4280 | 4285 | 4265 | 12756 |
| 531 | 20231122 | 110200 | 9902786155 | 4285 | 4290 | 4295 | 4285 | 11401 |
| 532 | 20231122 | 110100 | 9853906575 | 4290 | 4300 | 4305 | 4290 | 13475 |
| 533 | 20231122 | 110000 | 9796023220 | 4305 | 4305 | 4305 | 4300 | 3109 |
| 534 | 20231122 | 105900 | 9782644925 | 4305 | 4310 | 4315 | 4300 | 5285 |
| 535 | 20231122 | 105800 | 9759882890 | 4310 | 4320 | 4325 | 4310 | 3288 |
| 536 | 20231122 | 105700 | 9745689050 | 4315 | 4330 | 4330 | 4310 | 4996 |
| 537 | 20231122 | 105600 | 9724121680 | 4330 | 4330 | 4330 | 4320 | 8346 |
| 538 | 20231122 | 105500 | 9688006990 | 4330 | 4335 | 4340 | 4320 | 2733 |
| 539 | 20231122 | 105400 | 9676168035 | 4335 | 4305 | 4350 | 4300 | 30444 |
| 540 | 20231122 | 105300 | 9544493410 | 4305 | 4300 | 4305 | 4300 | 8652 |
| 541 | 20231122 | 105200 | 9507276640 | 4300 | 4305 | 4310 | 4295 | 17642 |
| 542 | 20231122 | 105100 | 9431414775 | 4310 | 4315 | 4315 | 4310 | 6579 |
| 543 | 20231122 | 105000 | 9403058650 | 4315 | 4320 | 4320 | 4310 | 8644 |
| 544 | 20231122 | 104900 | 9365760485 | 4315 | 4320 | 4325 | 4315 | 7220 |
| 545 | 20231122 | 104800 | 9334574820 | 4315 | 4330 | 4330 | 4310 | 2078 |
| 546 | 20231122 | 104700 | 9325602455 | 4330 | 4305 | 4330 | 4305 | 11215 |
| 547 | 20231122 | 104600 | 9277231770 | 4310 | 4310 | 4310 | 4300 | 8058 |
| 548 | 20231122 | 104500 | 9242530875 | 4305 | 4310 | 4310 | 4295 | 34839 |
| 549 | 20231122 | 104400 | 9092666845 | 4310 | 4335 | 4345 | 4310 | 28869 |
| 550 | 20231122 | 104300 | 8967927395 | 4335 | 4340 | 4350 | 4335 | 8673 |
| 551 | 20231122 | 104200 | 8930282340 | 4340 | 4340 | 4345 | 4335 | 2540 |
| 552 | 20231122 | 104100 | 8919258465 | 4335 | 4355 | 4355 | 4330 | 9853 |
| 553 | 20231122 | 104000 | 8876482600 | 4355 | 4365 | 4375 | 4345 | 19281 |
| 554 | 20231122 | 103900 | 8792366730 | 4365 | 4340 | 4365 | 4325 | 19430 |
| 555 | 20231122 | 103800 | 8707791155 | 4330 | 4330 | 4330 | 4320 | 14633 |
| 556 | 20231122 | 103700 | 8644523620 | 4325 | 4330 | 4335 | 4325 | 6070 |
| 557 | 20231122 | 103600 | 8618237800 | 4330 | 4345 | 4345 | 4330 | 6992 |
| 558 | 20231122 | 103500 | 8587883985 | 4345 | 4325 | 4345 | 4320 | 7882 |
| 559 | 20231122 | 103400 | 8553722955 | 4325 | 4320 | 4325 | 4315 | 23335 |
| 560 | 20231122 | 103300 | 8452927405 | 4320 | 4335 | 4335 | 4320 | 19684 |
| 561 | 20231122 | 103200 | 8367692100 | 4335 | 4325 | 4340 | 4320 | 16337 |
| 562 | 20231122 | 103100 | 8296946260 | 4325 | 4330 | 4335 | 4320 | 24073 |
| 563 | 20231122 | 103000 | 8192749895 | 4325 | 4355 | 4360 | 4315 | 59194 |
| 564 | 20231122 | 102900 | 7936188380 | 4355 | 4345 | 4365 | 4345 | 25348 |
| 565 | 20231122 | 102800 | 7825859475 | 4350 | 4370 | 4385 | 4330 | 55715 |
| 566 | 20231122 | 102700 | 7583430730 | 4385 | 4385 | 4410 | 4350 | 58985 |
| 567 | 20231122 | 102600 | 7325407410 | 4385 | 4455 | 4460 | 4380 | 105574 |
| 568 | 20231122 | 102500 | 6859649505 | 4455 | 4430 | 4480 | 4420 | 163054 |
| 569 | 20231122 | 102400 | 6133196490 | 4440 | 4360 | 4445 | 4355 | 182937 |
| 570 | 20231122 | 102300 | 5326091100 | 4355 | 4305 | 4355 | 4300 | 47810 |
| 571 | 20231122 | 102200 | 5119094895 | 4305 | 4345 | 4360 | 4305 | 52468 |
| 572 | 20231122 | 102100 | 4891673395 | 4355 | 4390 | 4390 | 4340 | 60174 |
| 573 | 20231122 | 102000 | 4629077465 | 4385 | 4365 | 4385 | 4355 | 54532 |
| 574 | 20231122 | 101900 | 4390541140 | 4360 | 4350 | 4390 | 4335 | 128425 |
| 575 | 20231122 | 101800 | 3829594710 | 4350 | 4330 | 4370 | 4320 | 91228 |
| 576 | 20231122 | 101700 | 3432910675 | 4330 | 4300 | 4330 | 4275 | 47334 |
| 577 | 20231122 | 101600 | 3229343725 | 4300 | 4275 | 4300 | 4265 | 66039 |
| 578 | 20231122 | 101500 | 2946206530 | 4280 | 4235 | 4280 | 4230 | 57197 |
| 579 | 20231122 | 101400 | 2702746600 | 4235 | 4230 | 4245 | 4225 | 28263 |
| 580 | 20231122 | 101300 | 2582980460 | 4230 | 4220 | 4230 | 4220 | 12021 |
| 581 | 20231122 | 101200 | 2532188125 | 4220 | 4220 | 4235 | 4200 | 15955 |
| 582 | 20231122 | 101100 | 2464841095 | 4220 | 4190 | 4235 | 4185 | 37452 |
| 583 | 20231122 | 101000 | 2307075860 | 4190 | 4185 | 4195 | 4180 | 7184 |
| 584 | 20231122 | 100900 | 2276980125 | 4180 | 4180 | 4185 | 4175 | 3199 |
| 585 | 20231122 | 100800 | 2263603800 | 4185 | 4180 | 4190 | 4180 | 5329 |
| 586 | 20231122 | 100700 | 2241295540 | 4180 | 4180 | 4185 | 4170 | 4114 |
| 587 | 20231122 | 100600 | 2224105640 | 4180 | 4170 | 4180 | 4170 | 1789 |
| 588 | 20231122 | 100500 | 2216640275 | 4170 | 4175 | 4180 | 4170 | 2985 |
| 589 | 20231122 | 100400 | 2204184910 | 4175 | 4170 | 4175 | 4165 | 4209 |
| 590 | 20231122 | 100300 | 2186623370 | 4170 | 4165 | 4170 | 4145 | 9955 |
| 591 | 20231122 | 100200 | 2145290115 | 4165 | 4155 | 4175 | 4155 | 10824 |
| 592 | 20231122 | 100100 | 2100221440 | 4150 | 4150 | 4155 | 4145 | 671 |
| 593 | 20231122 | 100000 | 2097434795 | 4150 | 4155 | 4160 | 4150 | 10164 |
| 594 | 20231122 | 095900 | 2055200135 | 4155 | 4145 | 4155 | 4125 | 19129 |
| 595 | 20231122 | 095800 | 1976047760 | 4140 | 4140 | 4145 | 4140 | 1271 |
| 596 | 20231122 | 095700 | 1970785310 | 4140 | 4140 | 4145 | 4140 | 2684 |
| 597 | 20231122 | 095600 | 1959672400 | 4140 | 4160 | 4160 | 4140 | 3041 |
| 598 | 20231122 | 095500 | 1947067335 | 4150 | 4155 | 4160 | 4150 | 2592 |
| 599 | 20231122 | 095400 | 1936296925 | 4155 | 4145 | 4155 | 4135 | 2563 |
| 600 | 20231122 | 095300 | 1925664510 | 4145 | 4150 | 4150 | 4135 | 2452 |
| 601 | 20231122 | 095200 | 1915506430 | 4145 | 4140 | 4150 | 4125 | 5474 |
| 602 | 20231122 | 095100 | 1892869550 | 4140 | 4125 | 4140 | 4125 | 2648 |
| 603 | 20231122 | 095000 | 1881928560 | 4125 | 4125 | 4135 | 4125 | 1413 |
| 604 | 20231122 | 094900 | 1876095145 | 4135 | 4120 | 4135 | 4110 | 2675 |
| 605 | 20231122 | 094800 | 1865054405 | 4120 | 4110 | 4120 | 4105 | 3413 |
| 606 | 20231122 | 094700 | 1851012620 | 4115 | 4095 | 4115 | 4095 | 5810 |
| 607 | 20231122 | 094600 | 1827191965 | 4105 | 4115 | 4115 | 4090 | 13247 |
| 608 | 20231122 | 094500 | 1772912405 | 4115 | 4100 | 4120 | 4095 | 15549 |
| 609 | 20231122 | 094400 | 1709120865 | 4105 | 4110 | 4110 | 4100 | 16900 |
| 610 | 20231122 | 094300 | 1639803750 | 4105 | 4140 | 4140 | 4105 | 24585 |
| 611 | 20231122 | 094200 | 1538465050 | 4140 | 4150 | 4150 | 4140 | 4220 |
| 612 | 20231122 | 094100 | 1520963595 | 4150 | 4155 | 4155 | 4150 | 2864 |
| 613 | 20231122 | 094000 | 1509070000 | 4155 | 4150 | 4155 | 4150 | 344 |
| 614 | 20231122 | 093900 | 1507641100 | 4150 | 4145 | 4150 | 4140 | 5301 |
| 615 | 20231122 | 093800 | 1485682340 | 4145 | 4165 | 4170 | 4145 | 10759 |
| 616 | 20231122 | 093700 | 1440975650 | 4170 | 4175 | 4175 | 4170 | 4442 |
| 617 | 20231122 | 093600 | 1422437855 | 4175 | 4170 | 4175 | 4170 | 1535 |
| 618 | 20231122 | 093500 | 1416030735 | 4175 | 4175 | 4180 | 4170 | 1042 |
| 619 | 20231122 | 093400 | 1411680360 | 4185 | 4175 | 4185 | 4165 | 1415 |
| 620 | 20231122 | 093300 | 1405780725 | 4180 | 4175 | 4185 | 4165 | 3578 |
| 621 | 20231122 | 093200 | 1390832500 | 4180 | 4170 | 4180 | 4165 | 3155 |
| 622 | 20231122 | 093100 | 1377669370 | 4170 | 4170 | 4175 | 4170 | 451 |
| 623 | 20231122 | 093000 | 1375788685 | 4170 | 4170 | 4175 | 4155 | 8558 |
| 624 | 20231122 | 092900 | 1340177595 | 4170 | 4170 | 4170 | 4155 | 1145 |
| 625 | 20231122 | 092800 | 1335403540 | 4180 | 4155 | 4185 | 4155 | 8960 |
| 626 | 20231122 | 092700 | 1298085800 | 4150 | 4145 | 4150 | 4140 | 13326 |
| 627 | 20231122 | 092600 | 1242864005 | 4145 | 4145 | 4150 | 4140 | 16550 |
| 628 | 20231122 | 092500 | 1174299075 | 4150 | 4165 | 4165 | 4150 | 19341 |
| 629 | 20231122 | 092400 | 1093942345 | 4155 | 4170 | 4175 | 4150 | 13167 |
| 630 | 20231122 | 092300 | 1039016830 | 4155 | 4180 | 4185 | 4155 | 20648 |
| 631 | 20231122 | 092200 | 952919315 | 4175 | 4175 | 4180 | 4170 | 8824 |
| 632 | 20231122 | 092100 | 916114985 | 4180 | 4175 | 4185 | 4170 | 4118 |
| 633 | 20231122 | 092000 | 898921610 | 4185 | 4185 | 4190 | 4175 | 6481 |
| 634 | 20231122 | 091900 | 871825500 | 4185 | 4185 | 4190 | 4185 | 2232 |
| 635 | 20231122 | 091800 | 862483970 | 4185 | 4185 | 4195 | 4185 | 4069 |
| 636 | 20231122 | 091700 | 845453485 | 4180 | 4185 | 4190 | 4180 | 581 |
| 637 | 20231122 | 091600 | 843023520 | 4185 | 4190 | 4190 | 4180 | 1564 |
| 638 | 20231122 | 091500 | 836484810 | 4190 | 4190 | 4195 | 4170 | 9460 |
| 639 | 20231122 | 091400 | 796937825 | 4190 | 4190 | 4190 | 4180 | 5602 |
| 640 | 20231122 | 091300 | 773507140 | 4190 | 4190 | 4200 | 4180 | 3937 |
| 641 | 20231122 | 091200 | 757015370 | 4190 | 4180 | 4190 | 4175 | 10691 |
| 642 | 20231122 | 091100 | 712316155 | 4180 | 4200 | 4200 | 4180 | 16487 |
| 643 | 20231122 | 091000 | 643222700 | 4200 | 4210 | 4215 | 4195 | 28875 |
| 644 | 20231122 | 090900 | 521819715 | 4210 | 4205 | 4215 | 4200 | 14212 |
| 645 | 20231122 | 090800 | 462035420 | 4200 | 4195 | 4205 | 4185 | 19764 |
| 646 | 20231122 | 090700 | 379175685 | 4195 | 4180 | 4205 | 4175 | 7957 |
| 647 | 20231122 | 090600 | 345788140 | 4180 | 4190 | 4190 | 4170 | 11560 |
| 648 | 20231122 | 090500 | 297449885 | 4185 | 4155 | 4185 | 4145 | 7751 |
| 649 | 20231122 | 090400 | 265176075 | 4165 | 4160 | 4220 | 4155 | 23759 |
| 650 | 20231122 | 090300 | 165971250 | 4165 | 4150 | 4165 | 4135 | 2019 |
| 651 | 20231122 | 090200 | 157593235 | 4145 | 4140 | 4145 | 4130 | 6826 |
| 652 | 20231122 | 090100 | 129330830 | 4140 | 4110 | 4140 | 4110 | 7464 |
| 653 | 20231122 | 090000 | 98594860 | 4105 | 4145 | 4145 | 4105 | 23395 |