35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 3 | 20230807 | 195000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230807 | 194900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230807 | 194800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230807 | 194700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230807 | 194600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230807 | 194500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230807 | 194400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230807 | 194300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230807 | 194200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230807 | 194100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230807 | 194000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230807 | 193900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230807 | 193800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230807 | 193700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230807 | 193600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230807 | 193500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230807 | 193400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230807 | 193300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230807 | 193200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230807 | 193100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230807 | 193000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230807 | 192900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230807 | 192800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230807 | 192700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230807 | 192600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230807 | 192500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230807 | 192400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230807 | 192300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230807 | 192200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230807 | 192100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 33 | 20230807 | 192000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230807 | 191900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230807 | 191800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230807 | 191700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230807 | 191600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230807 | 191500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230807 | 191400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230807 | 191300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230807 | 191200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230807 | 191100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230807 | 191000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230807 | 190900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230807 | 190800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230807 | 190700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230807 | 190600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230807 | 190500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230807 | 190400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230807 | 190300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230807 | 190200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230807 | 190100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230807 | 190000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230807 | 185900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230807 | 185800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230807 | 185700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230807 | 185600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230807 | 185500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230807 | 185400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230807 | 185300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230807 | 185200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230807 | 185100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 63 | 20230807 | 185000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230807 | 184900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230807 | 184800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230807 | 184700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230807 | 184600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230807 | 184500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230807 | 184400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230807 | 184300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230807 | 184200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230807 | 184100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230807 | 184000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230807 | 183900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230807 | 183800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230807 | 183700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230807 | 183600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230807 | 183500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230807 | 183400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230807 | 183300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230807 | 183200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230807 | 183100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230807 | 183000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230807 | 182900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230807 | 182800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230807 | 182700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230807 | 182600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230807 | 182500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230807 | 182400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230807 | 182300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230807 | 182200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230807 | 182100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 93 | 20230807 | 182000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230807 | 181900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230807 | 181800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230807 | 181700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230807 | 181600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230807 | 181500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230807 | 181400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230807 | 181300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230807 | 181200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230807 | 181100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230807 | 181000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230807 | 180900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230807 | 180800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230807 | 180700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230807 | 180600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230807 | 180500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230807 | 180400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230807 | 180300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230807 | 180200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230807 | 180100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230807 | 180000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230807 | 175900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230807 | 175800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230807 | 175700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230807 | 175600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230807 | 175500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230807 | 175400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230807 | 175300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230807 | 175200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230807 | 175100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 123 | 20230807 | 175000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230807 | 174900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230807 | 174800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230807 | 174700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230807 | 174600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230807 | 174500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230807 | 174400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230807 | 174300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230807 | 174200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230807 | 174100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230807 | 174000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230807 | 173900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230807 | 173800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230807 | 173700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230807 | 173600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230807 | 173500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230807 | 173400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230807 | 173300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230807 | 173200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230807 | 173100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230807 | 173000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230807 | 172900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230807 | 172800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230807 | 172700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230807 | 172600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230807 | 172500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230807 | 172400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230807 | 172300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230807 | 172200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230807 | 172100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 153 | 20230807 | 172000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230807 | 171900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230807 | 171800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230807 | 171700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230807 | 171600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230807 | 171500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230807 | 171400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230807 | 171300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230807 | 171200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230807 | 171100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230807 | 171000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230807 | 170900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230807 | 170800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230807 | 170700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230807 | 170600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230807 | 170500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230807 | 170400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230807 | 170300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230807 | 170200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230807 | 170100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230807 | 170000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230807 | 165900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230807 | 165800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230807 | 165700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230807 | 165600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230807 | 165500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230807 | 165400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230807 | 165300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230807 | 165200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230807 | 165100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 183 | 20230807 | 165000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230807 | 164900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230807 | 164800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230807 | 164700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230807 | 164600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230807 | 164500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230807 | 164400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230807 | 164300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230807 | 164200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230807 | 164100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230807 | 164000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230807 | 163900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230807 | 163800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230807 | 163700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230807 | 163600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230807 | 163500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230807 | 163400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230807 | 163300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230807 | 163200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230807 | 163100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230807 | 163000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230807 | 162900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230807 | 162800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230807 | 162700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230807 | 162600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230807 | 162500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230807 | 162400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230807 | 162300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230807 | 162200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230807 | 162100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 213 | 20230807 | 162000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20230807 | 161900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20230807 | 161800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20230807 | 161700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20230807 | 161600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20230807 | 161500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20230807 | 161400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20230807 | 161300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20230807 | 161200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20230807 | 161100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20230807 | 161000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20230807 | 160900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20230807 | 160800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20230807 | 160700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20230807 | 160600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20230807 | 160500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20230807 | 160400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20230807 | 160300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20230807 | 160200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20230807 | 160100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20230807 | 160000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20230807 | 155900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20230807 | 155800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20230807 | 155700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20230807 | 155600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20230807 | 155500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20230807 | 155400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20230807 | 155300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20230807 | 155200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20230807 | 155100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 243 | 20230807 | 155000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20230807 | 154900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20230807 | 154800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20230807 | 154700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20230807 | 154600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20230807 | 154500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20230807 | 154400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20230807 | 154300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20230807 | 154200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20230807 | 154100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20230807 | 154000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20230807 | 153900 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20230807 | 153800 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20230807 | 153700 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20230807 | 153600 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20230807 | 153500 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20230807 | 153400 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20230807 | 153300 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20230807 | 153200 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20230807 | 153100 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20230807 | 153000 | 15431189300 | 52700 | 52700 | 52700 | 52700 | 10623 |
| 264 | 20230807 | 152900 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230807 | 152800 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230807 | 152700 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230807 | 152600 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230807 | 152500 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230807 | 152400 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230807 | 152300 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230807 | 152200 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230807 | 152100 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 273 | 20230807 | 152000 | 14871357200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230807 | 151900 | 14871357200 | 52500 | 52500 | 52500 | 52400 | 327 |
| 275 | 20230807 | 151800 | 14854209000 | 52400 | 52500 | 52500 | 52400 | 600 |
| 276 | 20230807 | 151700 | 14822743300 | 52500 | 52500 | 52500 | 52400 | 501 |
| 277 | 20230807 | 151600 | 14796486800 | 52500 | 52400 | 52500 | 52400 | 255 |
| 278 | 20230807 | 151500 | 14783114500 | 52500 | 52400 | 52500 | 52400 | 1040 |
| 279 | 20230807 | 151400 | 14728564700 | 52400 | 52400 | 52500 | 52400 | 252 |
| 280 | 20230807 | 151300 | 14715355500 | 52500 | 52400 | 52500 | 52400 | 354 |
| 281 | 20230807 | 151200 | 14696792200 | 52500 | 52500 | 52500 | 52400 | 333 |
| 282 | 20230807 | 151100 | 14679334700 | 52500 | 52500 | 52500 | 52400 | 276 |
| 283 | 20230807 | 151000 | 14664866500 | 52500 | 52600 | 52600 | 52400 | 240 |
| 284 | 20230807 | 150900 | 14652264000 | 52500 | 52400 | 52600 | 52400 | 267 |
| 285 | 20230807 | 150800 | 14638254100 | 52400 | 52400 | 52400 | 52400 | 325 |
| 286 | 20230807 | 150700 | 14621224100 | 52400 | 52400 | 52400 | 52400 | 117 |
| 287 | 20230807 | 150600 | 14615093300 | 52300 | 52400 | 52400 | 52300 | 849 |
| 288 | 20230807 | 150500 | 14570676700 | 52400 | 52400 | 52400 | 52300 | 111 |
| 289 | 20230807 | 150400 | 14564864400 | 52400 | 52400 | 52400 | 52300 | 185 |
| 290 | 20230807 | 150300 | 14555177100 | 52400 | 52400 | 52400 | 52300 | 67 |
| 291 | 20230807 | 150200 | 14551666400 | 52300 | 52300 | 52400 | 52300 | 786 |
| 292 | 20230807 | 150100 | 14510539200 | 52400 | 52400 | 52400 | 52300 | 145 |
| 293 | 20230807 | 150000 | 14502944200 | 52400 | 52400 | 52400 | 52300 | 147 |
| 294 | 20230807 | 145900 | 14495243800 | 52300 | 52400 | 52400 | 52300 | 328 |
| 295 | 20230807 | 145800 | 14478064300 | 52400 | 52500 | 52500 | 52300 | 320 |
| 296 | 20230807 | 145700 | 14461299500 | 52500 | 52500 | 52500 | 52300 | 257 |
| 297 | 20230807 | 145600 | 14447827000 | 52500 | 52400 | 52500 | 52200 | 326 |
| 298 | 20230807 | 145500 | 14430750300 | 52400 | 52400 | 52400 | 52200 | 575 |
| 299 | 20230807 | 145400 | 14400679500 | 52400 | 52400 | 52400 | 52300 | 177 |
| 300 | 20230807 | 145300 | 14391404800 | 52400 | 52400 | 52400 | 52200 | 316 |
| 301 | 20230807 | 145200 | 14374879200 | 52300 | 52400 | 52400 | 52100 | 731 |
| 302 | 20230807 | 145100 | 14336687200 | 52400 | 52400 | 52400 | 52200 | 208 |
| 303 | 20230807 | 145000 | 14325810000 | 52400 | 52500 | 52500 | 52100 | 1353 |
| 304 | 20230807 | 144900 | 14255115700 | 52400 | 52500 | 52500 | 52400 | 169 |
| 305 | 20230807 | 144800 | 14246248000 | 52400 | 52600 | 52600 | 52400 | 710 |
| 306 | 20230807 | 144700 | 14208988700 | 52600 | 52500 | 52600 | 52500 | 261 |
| 307 | 20230807 | 144600 | 14195282500 | 52500 | 52600 | 52600 | 52300 | 1679 |
| 308 | 20230807 | 144500 | 14107296300 | 52500 | 52500 | 52500 | 52400 | 331 |
| 309 | 20230807 | 144400 | 14089922000 | 52500 | 52500 | 52600 | 52500 | 221 |
| 310 | 20230807 | 144300 | 14078315700 | 52500 | 52500 | 52500 | 52400 | 329 |
| 311 | 20230807 | 144200 | 14061047300 | 52500 | 52500 | 52500 | 52300 | 140 |
| 312 | 20230807 | 144100 | 14053704700 | 52400 | 52500 | 52600 | 52400 | 830 |
| 313 | 20230807 | 144000 | 14010169600 | 52500 | 52600 | 52600 | 52400 | 227 |
| 314 | 20230807 | 143900 | 13998252400 | 52600 | 52400 | 52600 | 52400 | 398 |
| 315 | 20230807 | 143800 | 13977365900 | 52400 | 52400 | 52600 | 52300 | 487 |
| 316 | 20230807 | 143700 | 13951831700 | 52400 | 52500 | 52500 | 52300 | 1291 |
| 317 | 20230807 | 143600 | 13884210000 | 52500 | 52500 | 52500 | 52400 | 368 |
| 318 | 20230807 | 143500 | 13864892200 | 52500 | 52500 | 52600 | 52400 | 354 |
| 319 | 20230807 | 143400 | 13846307900 | 52500 | 52500 | 52500 | 52400 | 280 |
| 320 | 20230807 | 143300 | 13831611200 | 52500 | 52500 | 52600 | 52400 | 234 |
| 321 | 20230807 | 143200 | 13819326600 | 52600 | 52500 | 52600 | 52400 | 506 |
| 322 | 20230807 | 143100 | 13792748300 | 52500 | 52300 | 52500 | 52200 | 587 |
| 323 | 20230807 | 143000 | 13762045100 | 52300 | 52600 | 52600 | 52300 | 389 |
| 324 | 20230807 | 142900 | 13741647500 | 52600 | 52600 | 52600 | 52500 | 442 |
| 325 | 20230807 | 142800 | 13718401200 | 52600 | 52600 | 52600 | 52400 | 332 |
| 326 | 20230807 | 142700 | 13700953700 | 52600 | 52300 | 52600 | 52300 | 488 |
| 327 | 20230807 | 142600 | 13675362600 | 52400 | 52500 | 52600 | 52400 | 578 |
| 328 | 20230807 | 142500 | 13645040400 | 52500 | 52400 | 52500 | 52400 | 173 |
| 329 | 20230807 | 142400 | 13635965500 | 52400 | 52400 | 52400 | 52300 | 364 |
| 330 | 20230807 | 142300 | 13616894400 | 52300 | 52400 | 52600 | 52300 | 373 |
| 331 | 20230807 | 142200 | 13597334000 | 52400 | 52300 | 52400 | 52200 | 234 |
| 332 | 20230807 | 142100 | 13585084500 | 52300 | 52400 | 52400 | 52200 | 356 |
| 333 | 20230807 | 142000 | 13566474800 | 52300 | 52400 | 52400 | 52300 | 377 |
| 334 | 20230807 | 141900 | 13546725500 | 52300 | 52400 | 52400 | 52300 | 555 |
| 335 | 20230807 | 141800 | 13517661300 | 52400 | 52700 | 52700 | 52400 | 305 |
| 336 | 20230807 | 141700 | 13501638100 | 52700 | 52500 | 52700 | 52400 | 359 |
| 337 | 20230807 | 141600 | 13482769700 | 52500 | 52300 | 52600 | 52300 | 795 |
| 338 | 20230807 | 141500 | 13441070400 | 52400 | 52500 | 52500 | 52300 | 429 |
| 339 | 20230807 | 141400 | 13418583600 | 52500 | 52600 | 52600 | 52400 | 320 |
| 340 | 20230807 | 141300 | 13401786200 | 52500 | 52400 | 52600 | 52400 | 425 |
| 341 | 20230807 | 141200 | 13379442300 | 52500 | 52400 | 52500 | 52300 | 571 |
| 342 | 20230807 | 141100 | 13349484600 | 52500 | 52400 | 52600 | 52300 | 672 |
| 343 | 20230807 | 141000 | 13314215600 | 52400 | 52600 | 52600 | 52300 | 749 |
| 344 | 20230807 | 140900 | 13274914200 | 52500 | 52600 | 52600 | 52500 | 353 |
| 345 | 20230807 | 140800 | 13256358400 | 52500 | 52700 | 52700 | 52500 | 1056 |
| 346 | 20230807 | 140700 | 13200824500 | 52600 | 52700 | 52700 | 52600 | 492 |
| 347 | 20230807 | 140600 | 13174927200 | 52700 | 52700 | 52900 | 52700 | 988 |
| 348 | 20230807 | 140500 | 13122818400 | 52700 | 52800 | 52800 | 52700 | 491 |
| 349 | 20230807 | 140400 | 13096914900 | 52800 | 52700 | 52800 | 52700 | 98 |
| 350 | 20230807 | 140300 | 13091741800 | 52700 | 52800 | 52800 | 52700 | 453 |
| 351 | 20230807 | 140200 | 13067846900 | 52800 | 52700 | 52800 | 52700 | 489 |
| 352 | 20230807 | 140100 | 13042048000 | 52700 | 52800 | 52800 | 52700 | 258 |
| 353 | 20230807 | 140000 | 13028447000 | 52700 | 52700 | 52800 | 52600 | 453 |
| 354 | 20230807 | 135900 | 13004570900 | 52700 | 52700 | 52800 | 52700 | 1160 |
| 355 | 20230807 | 135800 | 12943410800 | 52700 | 52700 | 52700 | 52600 | 176 |
| 356 | 20230807 | 135700 | 12934140000 | 52700 | 52700 | 52700 | 52600 | 449 |
| 357 | 20230807 | 135600 | 12910501800 | 52700 | 52700 | 52700 | 52600 | 302 |
| 358 | 20230807 | 135500 | 12894586600 | 52700 | 52700 | 52800 | 52700 | 485 |
| 359 | 20230807 | 135400 | 12869019700 | 52700 | 52700 | 52800 | 52700 | 729 |
| 360 | 20230807 | 135300 | 12830595700 | 52800 | 52700 | 52800 | 52700 | 309 |
| 361 | 20230807 | 135200 | 12814300400 | 52700 | 52600 | 52700 | 52500 | 1605 |
| 362 | 20230807 | 135100 | 12729840600 | 52600 | 52600 | 52700 | 52500 | 227 |
| 363 | 20230807 | 135000 | 12717900900 | 52600 | 52700 | 52700 | 52500 | 586 |
| 364 | 20230807 | 134900 | 12687071200 | 52700 | 52500 | 52700 | 52500 | 596 |
| 365 | 20230807 | 134800 | 12655708500 | 52600 | 52700 | 52700 | 52500 | 305 |
| 366 | 20230807 | 134700 | 12639670600 | 52600 | 52800 | 52800 | 52500 | 1244 |
| 367 | 20230807 | 134600 | 12574215800 | 52800 | 52600 | 52800 | 52600 | 391 |
| 368 | 20230807 | 134500 | 12553609100 | 52700 | 52700 | 52800 | 52600 | 438 |
| 369 | 20230807 | 134400 | 12530529600 | 52700 | 52700 | 52800 | 52600 | 584 |
| 370 | 20230807 | 134300 | 12499741100 | 52800 | 52700 | 52900 | 52700 | 552 |
| 371 | 20230807 | 134200 | 12470597500 | 52800 | 52700 | 52800 | 52600 | 622 |
| 372 | 20230807 | 134100 | 12437842900 | 52700 | 52600 | 52700 | 52400 | 643 |
| 373 | 20230807 | 134000 | 12403990500 | 52700 | 52800 | 52800 | 52300 | 2395 |
| 374 | 20230807 | 133900 | 12278141700 | 52800 | 52900 | 52900 | 52800 | 382 |
| 375 | 20230807 | 133800 | 12257953300 | 53000 | 52900 | 53000 | 52800 | 485 |
| 376 | 20230807 | 133700 | 12232275000 | 52800 | 52900 | 52900 | 52700 | 320 |
| 377 | 20230807 | 133600 | 12215377800 | 52900 | 52900 | 53000 | 52800 | 509 |
| 378 | 20230807 | 133500 | 12188457400 | 52900 | 52900 | 52900 | 52800 | 360 |
| 379 | 20230807 | 133400 | 12169422500 | 52900 | 52900 | 52900 | 52700 | 245 |
| 380 | 20230807 | 133300 | 12156481600 | 52900 | 53000 | 53000 | 52800 | 631 |
| 381 | 20230807 | 133200 | 12123103300 | 53000 | 53000 | 53000 | 52900 | 517 |
| 382 | 20230807 | 133100 | 12095708100 | 52900 | 53000 | 53000 | 52900 | 573 |
| 383 | 20230807 | 133000 | 12065372600 | 53000 | 53000 | 53000 | 52900 | 367 |
| 384 | 20230807 | 132900 | 12045927600 | 53000 | 53000 | 53000 | 52900 | 628 |
| 385 | 20230807 | 132800 | 12012688600 | 52900 | 52900 | 53000 | 52800 | 1969 |
| 386 | 20230807 | 132700 | 11908575000 | 52900 | 52900 | 53000 | 52900 | 349 |
| 387 | 20230807 | 132600 | 11890108100 | 52900 | 52900 | 53000 | 52900 | 171 |
| 388 | 20230807 | 132500 | 11881048100 | 52900 | 52900 | 53000 | 52900 | 376 |
| 389 | 20230807 | 132400 | 11861154100 | 52900 | 52900 | 53000 | 52800 | 227 |
| 390 | 20230807 | 132300 | 11849143300 | 52800 | 53000 | 53100 | 52800 | 437 |
| 391 | 20230807 | 132200 | 11825983800 | 53000 | 53000 | 53100 | 52900 | 828 |
| 392 | 20230807 | 132100 | 11782107800 | 53000 | 52900 | 53100 | 52900 | 1011 |
| 393 | 20230807 | 132000 | 11728479600 | 52900 | 53000 | 53200 | 52800 | 2199 |
| 394 | 20230807 | 131900 | 11611849500 | 53000 | 52700 | 53000 | 52600 | 1610 |
| 395 | 20230807 | 131800 | 11526733300 | 52700 | 52700 | 52700 | 52700 | 948 |
| 396 | 20230807 | 131700 | 11476773700 | 52600 | 52600 | 52700 | 52600 | 549 |
| 397 | 20230807 | 131600 | 11447859800 | 52600 | 52800 | 52800 | 52600 | 362 |
| 398 | 20230807 | 131500 | 11428795100 | 52800 | 52500 | 52800 | 52400 | 571 |
| 399 | 20230807 | 131400 | 11398766100 | 52500 | 52700 | 52700 | 52200 | 1462 |
| 400 | 20230807 | 131300 | 11322090400 | 52600 | 52700 | 52700 | 52500 | 1469 |
| 401 | 20230807 | 131200 | 11244801400 | 52600 | 52700 | 52700 | 52600 | 575 |
| 402 | 20230807 | 131100 | 11214526900 | 52700 | 52700 | 52700 | 52600 | 101 |
| 403 | 20230807 | 131000 | 11209206400 | 52700 | 52700 | 52800 | 52600 | 756 |
| 404 | 20230807 | 130900 | 11169304800 | 52700 | 52700 | 52800 | 52600 | 846 |
| 405 | 20230807 | 130800 | 11124780700 | 52700 | 52700 | 52700 | 52600 | 347 |
| 406 | 20230807 | 130700 | 11106493900 | 52700 | 52800 | 52800 | 52600 | 1305 |
| 407 | 20230807 | 130600 | 11037843500 | 52700 | 52700 | 52800 | 52600 | 291 |
| 408 | 20230807 | 130500 | 11022497900 | 52600 | 52700 | 52800 | 52600 | 723 |
| 409 | 20230807 | 130400 | 10984442100 | 52700 | 52900 | 52900 | 52700 | 681 |
| 410 | 20230807 | 130300 | 10948501800 | 52900 | 52900 | 52900 | 52800 | 195 |
| 411 | 20230807 | 130200 | 10938197100 | 52900 | 52900 | 52900 | 52800 | 118 |
| 412 | 20230807 | 130100 | 10931957300 | 52900 | 52900 | 53000 | 52900 | 1236 |
| 413 | 20230807 | 130000 | 10866499700 | 52900 | 53000 | 53100 | 52800 | 849 |
| 414 | 20230807 | 125900 | 10821523100 | 53100 | 53100 | 53100 | 53000 | 329 |
| 415 | 20230807 | 125800 | 10804082900 | 53100 | 53100 | 53100 | 52900 | 444 |
| 416 | 20230807 | 125700 | 10780541400 | 53100 | 53200 | 53200 | 53000 | 567 |
| 417 | 20230807 | 125600 | 10750429500 | 53100 | 53300 | 53300 | 53100 | 1012 |
| 418 | 20230807 | 125500 | 10696596500 | 53300 | 53300 | 53400 | 53200 | 483 |
| 419 | 20230807 | 125400 | 10670850300 | 53300 | 53200 | 53400 | 53200 | 898 |
| 420 | 20230807 | 125300 | 10622989600 | 53300 | 53300 | 53300 | 53300 | 1066 |
| 421 | 20230807 | 125200 | 10566171800 | 53200 | 53200 | 53300 | 53100 | 2096 |
| 422 | 20230807 | 125100 | 10454643800 | 53200 | 53400 | 53400 | 53200 | 1933 |
| 423 | 20230807 | 125000 | 10351543200 | 53300 | 52800 | 53300 | 52800 | 9140 |
| 424 | 20230807 | 124900 | 9865369900 | 52900 | 53000 | 53000 | 52900 | 366 |
| 425 | 20230807 | 124800 | 9845994000 | 53000 | 53100 | 53100 | 52900 | 559 |
| 426 | 20230807 | 124700 | 9816382100 | 53000 | 53000 | 53000 | 52900 | 617 |
| 427 | 20230807 | 124600 | 9783699100 | 53000 | 53100 | 53100 | 53000 | 437 |
| 428 | 20230807 | 124500 | 9760534200 | 53100 | 53000 | 53100 | 53000 | 1536 |
| 429 | 20230807 | 124400 | 9679116600 | 53000 | 53000 | 53000 | 53000 | 288 |
| 430 | 20230807 | 124300 | 9663852600 | 53000 | 52900 | 53100 | 52900 | 2820 |
| 431 | 20230807 | 124200 | 9514477500 | 52800 | 52900 | 52900 | 52800 | 246 |
| 432 | 20230807 | 124100 | 9501475700 | 52800 | 52900 | 52900 | 52800 | 419 |
| 433 | 20230807 | 124000 | 9479338000 | 52900 | 52800 | 52900 | 52800 | 386 |
| 434 | 20230807 | 123900 | 9458956900 | 52800 | 52700 | 52800 | 52700 | 281 |
| 435 | 20230807 | 123800 | 9444135300 | 52800 | 52800 | 52900 | 52700 | 511 |
| 436 | 20230807 | 123700 | 9417158400 | 52800 | 52900 | 52900 | 52800 | 501 |
| 437 | 20230807 | 123600 | 9390690700 | 52900 | 52900 | 52900 | 52900 | 36 |
| 438 | 20230807 | 123500 | 9388786300 | 52900 | 52900 | 53000 | 52900 | 563 |
| 439 | 20230807 | 123400 | 9359000600 | 53000 | 53000 | 53000 | 53000 | 904 |
| 440 | 20230807 | 123300 | 9311088600 | 53000 | 52900 | 53000 | 52900 | 1455 |
| 441 | 20230807 | 123200 | 9234006300 | 52900 | 52900 | 53000 | 52900 | 295 |
| 442 | 20230807 | 123100 | 9218395000 | 53000 | 52900 | 53000 | 52800 | 2114 |
| 443 | 20230807 | 123000 | 9106435900 | 52900 | 52900 | 53000 | 52800 | 2020 |
| 444 | 20230807 | 122900 | 8999535500 | 52800 | 52700 | 52800 | 52700 | 987 |
| 445 | 20230807 | 122800 | 8947466400 | 52700 | 52700 | 52800 | 52700 | 318 |
| 446 | 20230807 | 122700 | 8930687100 | 52700 | 52800 | 52800 | 52700 | 189 |
| 447 | 20230807 | 122600 | 8920713000 | 52800 | 52800 | 52800 | 52700 | 922 |
| 448 | 20230807 | 122500 | 8872033400 | 52700 | 52800 | 52800 | 52700 | 393 |
| 449 | 20230807 | 122400 | 8851298900 | 52700 | 52700 | 52700 | 52700 | 2223 |
| 450 | 20230807 | 122300 | 8734146800 | 52700 | 52600 | 52700 | 52600 | 216 |
| 451 | 20230807 | 122200 | 8722769600 | 52700 | 52600 | 52700 | 52600 | 245 |
| 452 | 20230807 | 122100 | 8709881900 | 52700 | 52700 | 52800 | 52600 | 498 |
| 453 | 20230807 | 122000 | 8683638400 | 52700 | 52700 | 52700 | 52700 | 248 |
| 454 | 20230807 | 121900 | 8670568800 | 52700 | 52600 | 52700 | 52600 | 107 |
| 455 | 20230807 | 121800 | 8664930100 | 52600 | 52800 | 52800 | 52600 | 785 |
| 456 | 20230807 | 121700 | 8623565200 | 52700 | 52700 | 52700 | 52600 | 430 |
| 457 | 20230807 | 121600 | 8600904300 | 52700 | 52700 | 52800 | 52700 | 516 |
| 458 | 20230807 | 121500 | 8573709700 | 52700 | 52800 | 52800 | 52700 | 156 |
| 459 | 20230807 | 121400 | 8565486200 | 52600 | 52700 | 52700 | 52600 | 319 |
| 460 | 20230807 | 121300 | 8548694900 | 52700 | 52800 | 52800 | 52600 | 361 |
| 461 | 20230807 | 121200 | 8529657800 | 52700 | 52800 | 52900 | 52700 | 1305 |
| 462 | 20230807 | 121100 | 8460778300 | 52800 | 52800 | 52900 | 52700 | 1342 |
| 463 | 20230807 | 121000 | 8389919500 | 52800 | 52700 | 52900 | 52700 | 464 |
| 464 | 20230807 | 120900 | 8365420300 | 52800 | 52800 | 52900 | 52700 | 246 |
| 465 | 20230807 | 120800 | 8352432900 | 52900 | 52800 | 52900 | 52800 | 1432 |
| 466 | 20230807 | 120700 | 8276821800 | 52800 | 52800 | 52900 | 52800 | 595 |
| 467 | 20230807 | 120600 | 8245387600 | 52800 | 52800 | 52900 | 52700 | 704 |
| 468 | 20230807 | 120500 | 8208217700 | 52900 | 52900 | 52900 | 52800 | 149 |
| 469 | 20230807 | 120400 | 8200336300 | 52900 | 52700 | 52900 | 52700 | 1775 |
| 470 | 20230807 | 120300 | 8106608500 | 52700 | 52700 | 52800 | 52700 | 586 |
| 471 | 20230807 | 120200 | 8075722000 | 52700 | 52600 | 52800 | 52600 | 1300 |
| 472 | 20230807 | 120100 | 8007213700 | 52600 | 52700 | 52700 | 52600 | 517 |
| 473 | 20230807 | 120000 | 7979992400 | 52700 | 52600 | 52700 | 52600 | 223 |
| 474 | 20230807 | 115900 | 7968260600 | 52700 | 52600 | 52700 | 52600 | 1355 |
| 475 | 20230807 | 115800 | 7896873200 | 52600 | 52600 | 52700 | 52600 | 995 |
| 476 | 20230807 | 115700 | 7844535800 | 52600 | 52600 | 52600 | 52600 | 160 |
| 477 | 20230807 | 115600 | 7836119800 | 52500 | 52600 | 52600 | 52500 | 285 |
| 478 | 20230807 | 115500 | 7821134300 | 52600 | 52500 | 52600 | 52400 | 372 |
| 479 | 20230807 | 115400 | 7801603500 | 52500 | 52500 | 52500 | 52400 | 346 |
| 480 | 20230807 | 115300 | 7783440200 | 52400 | 52400 | 52500 | 52400 | 215 |
| 481 | 20230807 | 115200 | 7772164700 | 52400 | 52400 | 52500 | 52400 | 148 |
| 482 | 20230807 | 115100 | 7764409400 | 52500 | 52400 | 52500 | 52400 | 227 |
| 483 | 20230807 | 115000 | 7752504900 | 52400 | 52500 | 52500 | 52400 | 280 |
| 484 | 20230807 | 114900 | 7737810300 | 52400 | 52500 | 52500 | 52400 | 91 |
| 485 | 20230807 | 114800 | 7733034700 | 52400 | 52300 | 52500 | 52200 | 383 |
| 486 | 20230807 | 114700 | 7712962200 | 52400 | 52400 | 52500 | 52300 | 256 |
| 487 | 20230807 | 114600 | 7699555400 | 52500 | 52500 | 52500 | 52500 | 242 |
| 488 | 20230807 | 114500 | 7686850400 | 52500 | 52400 | 52500 | 52300 | 117 |
| 489 | 20230807 | 114400 | 7680717200 | 52300 | 52400 | 52400 | 52300 | 268 |
| 490 | 20230807 | 114300 | 7666675700 | 52300 | 52300 | 52400 | 52200 | 241 |
| 491 | 20230807 | 114200 | 7654057700 | 52400 | 52400 | 52400 | 52300 | 105 |
| 492 | 20230807 | 114100 | 7648556700 | 52400 | 52300 | 52400 | 52300 | 192 |
| 493 | 20230807 | 114000 | 7638514800 | 52200 | 52300 | 52300 | 52000 | 891 |
| 494 | 20230807 | 113900 | 7592064100 | 52400 | 52400 | 52500 | 52300 | 236 |
| 495 | 20230807 | 113800 | 7579694600 | 52400 | 52500 | 52500 | 52300 | 398 |
| 496 | 20230807 | 113700 | 7558829500 | 52500 | 52500 | 52500 | 52400 | 298 |
| 497 | 20230807 | 113600 | 7543185600 | 52500 | 52500 | 52500 | 52300 | 353 |
| 498 | 20230807 | 113500 | 7524667400 | 52400 | 52400 | 52500 | 52300 | 549 |
| 499 | 20230807 | 113400 | 7495880900 | 52300 | 52300 | 52300 | 52200 | 310 |
| 500 | 20230807 | 113300 | 7479678100 | 52200 | 52100 | 52200 | 52100 | 179 |
| 501 | 20230807 | 113200 | 7470337900 | 52100 | 52000 | 52100 | 52000 | 465 |
| 502 | 20230807 | 113100 | 7446124800 | 52000 | 52100 | 52100 | 52000 | 335 |
| 503 | 20230807 | 113000 | 7428693000 | 52100 | 52100 | 52200 | 52100 | 356 |
| 504 | 20230807 | 112900 | 7410119900 | 52000 | 52200 | 52200 | 52000 | 338 |
| 505 | 20230807 | 112800 | 7392505400 | 52200 | 52200 | 52300 | 52100 | 166 |
| 506 | 20230807 | 112700 | 7383839800 | 52200 | 52200 | 52300 | 52200 | 432 |
| 507 | 20230807 | 112600 | 7361279100 | 52200 | 52500 | 52500 | 52100 | 1874 |
| 508 | 20230807 | 112500 | 7263124800 | 52500 | 52500 | 52600 | 52500 | 774 |
| 509 | 20230807 | 112400 | 7222476300 | 52400 | 52400 | 52400 | 52300 | 293 |
| 510 | 20230807 | 112300 | 7207123600 | 52400 | 52600 | 52600 | 52300 | 827 |
| 511 | 20230807 | 112200 | 7163732900 | 52600 | 52700 | 52800 | 52600 | 892 |
| 512 | 20230807 | 112100 | 7116788300 | 52700 | 52800 | 52800 | 52500 | 2363 |
| 513 | 20230807 | 112000 | 6992317400 | 52800 | 52600 | 52800 | 52600 | 5394 |
| 514 | 20230807 | 111900 | 6708284400 | 52500 | 52600 | 52600 | 52500 | 764 |
| 515 | 20230807 | 111800 | 6668103500 | 52600 | 52600 | 52600 | 52500 | 1164 |
| 516 | 20230807 | 111700 | 6606918300 | 52600 | 52500 | 52600 | 52500 | 1256 |
| 517 | 20230807 | 111600 | 6540950800 | 52500 | 52400 | 52600 | 52400 | 1222 |
| 518 | 20230807 | 111500 | 6476771500 | 52500 | 52500 | 52500 | 52400 | 825 |
| 519 | 20230807 | 111400 | 6433481100 | 52500 | 52400 | 52500 | 52400 | 1948 |
| 520 | 20230807 | 111300 | 6331242900 | 52400 | 52400 | 52500 | 52400 | 1036 |
| 521 | 20230807 | 111200 | 6276889800 | 52400 | 52400 | 52500 | 52400 | 1865 |
| 522 | 20230807 | 111100 | 6179055600 | 52400 | 52300 | 52400 | 52200 | 1844 |
| 523 | 20230807 | 111000 | 6082530900 | 52200 | 52200 | 52300 | 52100 | 475 |
| 524 | 20230807 | 110900 | 6057716200 | 52200 | 52200 | 52200 | 52100 | 222 |
| 525 | 20230807 | 110800 | 6046131400 | 52200 | 52200 | 52200 | 52100 | 200 |
| 526 | 20230807 | 110700 | 6035693600 | 52200 | 52200 | 52200 | 52100 | 226 |
| 527 | 20230807 | 110600 | 6023911300 | 52100 | 52100 | 52200 | 52000 | 541 |
| 528 | 20230807 | 110500 | 5995738300 | 52100 | 52100 | 52200 | 52100 | 180 |
| 529 | 20230807 | 110400 | 5986358300 | 52100 | 52300 | 52300 | 52100 | 1073 |
| 530 | 20230807 | 110300 | 5930399900 | 52300 | 52300 | 52300 | 52200 | 464 |
| 531 | 20230807 | 110200 | 5906135800 | 52300 | 52200 | 52300 | 52200 | 679 |
| 532 | 20230807 | 110100 | 5870633100 | 52200 | 52200 | 52300 | 52200 | 597 |
| 533 | 20230807 | 110000 | 5839465600 | 52200 | 52200 | 52200 | 52100 | 424 |
| 534 | 20230807 | 105900 | 5817338800 | 52200 | 52100 | 52200 | 52000 | 270 |
| 535 | 20230807 | 105800 | 5803268500 | 52100 | 52100 | 52200 | 52000 | 735 |
| 536 | 20230807 | 105700 | 5764989600 | 52200 | 52100 | 52200 | 52000 | 358 |
| 537 | 20230807 | 105600 | 5746336900 | 52100 | 52200 | 52300 | 52100 | 893 |
| 538 | 20230807 | 105500 | 5699732300 | 52200 | 52100 | 52300 | 52100 | 1145 |
| 539 | 20230807 | 105400 | 5639985200 | 52100 | 52200 | 52200 | 52100 | 921 |
| 540 | 20230807 | 105300 | 5591914500 | 52300 | 52300 | 52400 | 52300 | 2198 |
| 541 | 20230807 | 105200 | 5476832900 | 52300 | 52300 | 52400 | 52200 | 756 |
| 542 | 20230807 | 105100 | 5437277200 | 52300 | 52300 | 52300 | 52200 | 3015 |
| 543 | 20230807 | 105000 | 5279596000 | 52200 | 52100 | 52300 | 52100 | 2719 |
| 544 | 20230807 | 104900 | 5137700100 | 52200 | 52000 | 52200 | 52000 | 1096 |
| 545 | 20230807 | 104800 | 5080591500 | 52000 | 51900 | 52100 | 51900 | 731 |
| 546 | 20230807 | 104700 | 5042571200 | 51900 | 52000 | 52000 | 51900 | 335 |
| 547 | 20230807 | 104600 | 5025162800 | 52000 | 52000 | 52000 | 51900 | 245 |
| 548 | 20230807 | 104500 | 5012423800 | 52000 | 51900 | 52000 | 51800 | 638 |
| 549 | 20230807 | 104400 | 4979303800 | 51900 | 52100 | 52200 | 51900 | 4912 |
| 550 | 20230807 | 104300 | 4723841300 | 52100 | 51900 | 52100 | 51900 | 3805 |
| 551 | 20230807 | 104200 | 4525927200 | 51800 | 51800 | 51800 | 51700 | 1171 |
| 552 | 20230807 | 104100 | 4465282200 | 51800 | 51800 | 51800 | 51700 | 501 |
| 553 | 20230807 | 104000 | 4439352400 | 51800 | 51800 | 51800 | 51700 | 63 |
| 554 | 20230807 | 103900 | 4436089300 | 51800 | 51700 | 51800 | 51700 | 631 |
| 555 | 20230807 | 103800 | 4403440800 | 51700 | 51600 | 51700 | 51600 | 154 |
| 556 | 20230807 | 103700 | 4395479400 | 51600 | 51800 | 51800 | 51600 | 303 |
| 557 | 20230807 | 103600 | 4379830900 | 51700 | 51700 | 51800 | 51600 | 635 |
| 558 | 20230807 | 103500 | 4347016800 | 51700 | 51500 | 51700 | 51500 | 110 |
| 559 | 20230807 | 103400 | 4341334200 | 51600 | 51600 | 51700 | 51600 | 515 |
| 560 | 20230807 | 103300 | 4314750700 | 51700 | 51500 | 51700 | 51500 | 402 |
| 561 | 20230807 | 103200 | 4293992200 | 51600 | 51500 | 51600 | 51400 | 351 |
| 562 | 20230807 | 103100 | 4275911900 | 51600 | 51600 | 51700 | 51500 | 530 |
| 563 | 20230807 | 103000 | 4248562100 | 51600 | 51500 | 51600 | 51500 | 236 |
| 564 | 20230807 | 102900 | 4236388900 | 51600 | 51500 | 51600 | 51500 | 276 |
| 565 | 20230807 | 102800 | 4222156300 | 51600 | 51600 | 51600 | 51600 | 172 |
| 566 | 20230807 | 102700 | 4213281100 | 51700 | 51800 | 51800 | 51600 | 688 |
| 567 | 20230807 | 102600 | 4177711700 | 51800 | 51800 | 51800 | 51700 | 234 |
| 568 | 20230807 | 102500 | 4165596500 | 51700 | 51700 | 51800 | 51700 | 146 |
| 569 | 20230807 | 102400 | 4158044000 | 51700 | 51800 | 51800 | 51700 | 216 |
| 570 | 20230807 | 102300 | 4146856400 | 51800 | 51800 | 51800 | 51700 | 316 |
| 571 | 20230807 | 102200 | 4130492600 | 51700 | 51700 | 51800 | 51700 | 171 |
| 572 | 20230807 | 102100 | 4121646300 | 51700 | 51700 | 51800 | 51700 | 173 |
| 573 | 20230807 | 102000 | 4112696600 | 51800 | 51700 | 51800 | 51700 | 216 |
| 574 | 20230807 | 101900 | 4101516800 | 51700 | 51800 | 51800 | 51700 | 642 |
| 575 | 20230807 | 101800 | 4068313000 | 51700 | 51600 | 51700 | 51600 | 254 |
| 576 | 20230807 | 101700 | 4055189100 | 51500 | 51600 | 51600 | 51500 | 125 |
| 577 | 20230807 | 101600 | 4048740900 | 51600 | 51400 | 51600 | 51300 | 222 |
| 578 | 20230807 | 101500 | 4037317200 | 51300 | 51700 | 51700 | 51300 | 740 |
| 579 | 20230807 | 101400 | 3999187400 | 51700 | 51800 | 51800 | 51700 | 183 |
| 580 | 20230807 | 101300 | 3989725400 | 51800 | 51800 | 51900 | 51800 | 467 |
| 581 | 20230807 | 101200 | 3965534600 | 51900 | 51800 | 51900 | 51700 | 186 |
| 582 | 20230807 | 101100 | 3955900300 | 51800 | 51800 | 51800 | 51700 | 852 |
| 583 | 20230807 | 101000 | 3911776700 | 51800 | 51700 | 51800 | 51700 | 575 |
| 584 | 20230807 | 100900 | 3882028400 | 51600 | 51600 | 51700 | 51600 | 359 |
| 585 | 20230807 | 100800 | 3863475200 | 51600 | 51500 | 51700 | 51500 | 3523 |
| 586 | 20230807 | 100700 | 3681601700 | 51500 | 51600 | 51600 | 51500 | 198 |
| 587 | 20230807 | 100600 | 3671391600 | 51600 | 51500 | 51600 | 51500 | 701 |
| 588 | 20230807 | 100500 | 3635235700 | 51500 | 51400 | 51500 | 51300 | 177 |
| 589 | 20230807 | 100400 | 3626137100 | 51300 | 51400 | 51400 | 51300 | 160 |
| 590 | 20230807 | 100300 | 3617915200 | 51400 | 51400 | 51400 | 51300 | 309 |
| 591 | 20230807 | 100200 | 3602046200 | 51400 | 51600 | 51600 | 51400 | 2238 |
| 592 | 20230807 | 100100 | 3486814000 | 51700 | 51700 | 51700 | 51700 | 143 |
| 593 | 20230807 | 100000 | 3479420900 | 51600 | 51800 | 51800 | 51600 | 273 |
| 594 | 20230807 | 095900 | 3465303300 | 51700 | 51600 | 51700 | 51600 | 411 |
| 595 | 20230807 | 095800 | 3444064100 | 51700 | 51700 | 51700 | 51600 | 98 |
| 596 | 20230807 | 095700 | 3439000600 | 51700 | 51800 | 51800 | 51600 | 1249 |
| 597 | 20230807 | 095600 | 3374381400 | 51700 | 51900 | 51900 | 51600 | 1165 |
| 598 | 20230807 | 095500 | 3314077800 | 51900 | 51900 | 52100 | 51800 | 2634 |
| 599 | 20230807 | 095400 | 3177271200 | 51800 | 51700 | 51900 | 51600 | 5040 |
| 600 | 20230807 | 095300 | 2916423400 | 51600 | 51400 | 51700 | 51400 | 1370 |
| 601 | 20230807 | 095200 | 2845747800 | 51400 | 51500 | 51500 | 51400 | 559 |
| 602 | 20230807 | 095100 | 2816984800 | 51500 | 51400 | 51500 | 51400 | 249 |
| 603 | 20230807 | 095000 | 2804176200 | 51400 | 51600 | 51600 | 51100 | 836 |
| 604 | 20230807 | 094900 | 2761326200 | 51500 | 51500 | 51600 | 51300 | 1348 |
| 605 | 20230807 | 094800 | 2691952900 | 51500 | 51500 | 51500 | 51200 | 523 |
| 606 | 20230807 | 094700 | 2665085000 | 51400 | 51700 | 51700 | 51400 | 1638 |
| 607 | 20230807 | 094600 | 2580634300 | 51600 | 51600 | 51700 | 51500 | 608 |
| 608 | 20230807 | 094500 | 2549262500 | 51600 | 51600 | 51700 | 51400 | 2085 |
| 609 | 20230807 | 094400 | 2441786400 | 51500 | 51500 | 51700 | 51500 | 3465 |
| 610 | 20230807 | 094300 | 2263204800 | 51400 | 51300 | 51400 | 51300 | 983 |
| 611 | 20230807 | 094200 | 2212688100 | 51300 | 51300 | 51400 | 51300 | 494 |
| 612 | 20230807 | 094100 | 2187299200 | 51400 | 51200 | 51400 | 51200 | 394 |
| 613 | 20230807 | 094000 | 2167088200 | 51200 | 51100 | 51300 | 51100 | 204 |
| 614 | 20230807 | 093900 | 2156641900 | 51100 | 50900 | 51300 | 50800 | 1065 |
| 615 | 20230807 | 093800 | 2102296900 | 51000 | 51000 | 51000 | 50900 | 436 |
| 616 | 20230807 | 093700 | 2080080700 | 51000 | 50900 | 51000 | 50900 | 352 |
| 617 | 20230807 | 093600 | 2062150000 | 50900 | 51100 | 51100 | 50900 | 1138 |
| 618 | 20230807 | 093500 | 2004131800 | 51100 | 50900 | 51200 | 50900 | 849 |
| 619 | 20230807 | 093400 | 1960819000 | 51000 | 51000 | 51300 | 50900 | 600 |
| 620 | 20230807 | 093300 | 1930187600 | 51000 | 51000 | 51100 | 51000 | 90 |
| 621 | 20230807 | 093200 | 1925595600 | 51000 | 51100 | 51100 | 51000 | 460 |
| 622 | 20230807 | 093100 | 1902125600 | 51000 | 51000 | 51100 | 50900 | 659 |
| 623 | 20230807 | 093000 | 1868516200 | 51000 | 51100 | 51100 | 51000 | 161 |
| 624 | 20230807 | 092900 | 1860292500 | 51100 | 51000 | 51100 | 51000 | 178 |
| 625 | 20230807 | 092800 | 1851212900 | 51100 | 51000 | 51100 | 50900 | 334 |
| 626 | 20230807 | 092700 | 1834175700 | 51000 | 51000 | 51100 | 50800 | 412 |
| 627 | 20230807 | 092600 | 1813164300 | 51000 | 51200 | 51300 | 51000 | 1247 |
| 628 | 20230807 | 092500 | 1749478500 | 51200 | 51200 | 51300 | 51200 | 803 |
| 629 | 20230807 | 092400 | 1708344800 | 51200 | 51100 | 51400 | 51100 | 491 |
| 630 | 20230807 | 092300 | 1683178800 | 51200 | 51300 | 51300 | 51000 | 1456 |
| 631 | 20230807 | 092200 | 1608840600 | 51200 | 51500 | 51500 | 51200 | 733 |
| 632 | 20230807 | 092100 | 1571167800 | 51500 | 51400 | 51500 | 51400 | 506 |
| 633 | 20230807 | 092000 | 1545128000 | 51400 | 51400 | 51400 | 51300 | 908 |
| 634 | 20230807 | 091900 | 1498524100 | 51400 | 51500 | 51600 | 51400 | 568 |
| 635 | 20230807 | 091800 | 1469300000 | 51600 | 51700 | 51700 | 51500 | 1835 |
| 636 | 20230807 | 091700 | 1374569800 | 51600 | 51400 | 51600 | 51300 | 2691 |
| 637 | 20230807 | 091600 | 1236090400 | 51300 | 51400 | 51400 | 51300 | 1201 |
| 638 | 20230807 | 091500 | 1174447600 | 51400 | 51200 | 51400 | 51200 | 1797 |
| 639 | 20230807 | 091400 | 1082294400 | 51200 | 51200 | 51300 | 51100 | 1923 |
| 640 | 20230807 | 091300 | 983808400 | 51200 | 50700 | 51200 | 50700 | 2069 |
| 641 | 20230807 | 091200 | 878212900 | 50900 | 50700 | 50900 | 50700 | 766 |
| 642 | 20230807 | 091100 | 839309900 | 50700 | 50700 | 50800 | 50700 | 229 |
| 643 | 20230807 | 091000 | 827698200 | 50700 | 50500 | 50800 | 50500 | 1958 |
| 644 | 20230807 | 090900 | 728655000 | 50700 | 51000 | 51000 | 50600 | 1288 |
| 645 | 20230807 | 090800 | 663247400 | 51000 | 51000 | 51000 | 50800 | 225 |
| 646 | 20230807 | 090700 | 651798000 | 51000 | 50700 | 51000 | 50600 | 701 |
| 647 | 20230807 | 090600 | 616167900 | 50700 | 50600 | 50800 | 50400 | 4019 |
| 648 | 20230807 | 090500 | 412902200 | 50600 | 50700 | 50800 | 50500 | 1650 |
| 649 | 20230807 | 090400 | 329449200 | 50700 | 50700 | 50800 | 50600 | 479 |
| 650 | 20230807 | 090300 | 305169000 | 50800 | 50600 | 50800 | 50600 | 235 |
| 651 | 20230807 | 090200 | 293240200 | 50900 | 50500 | 50900 | 50500 | 1505 |
| 652 | 20230807 | 090100 | 217090400 | 50600 | 50700 | 50900 | 50500 | 2455 |
| 653 | 20230807 | 090000 | 92876900 | 50700 | 51000 | 51000 | 50700 | 1815 |