35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 3 | 20230811 | 195100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20230811 | 195000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20230811 | 194900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20230811 | 194800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20230811 | 194700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20230811 | 194600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20230811 | 194500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20230811 | 194400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20230811 | 194300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20230811 | 194200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20230811 | 194100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20230811 | 194000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20230811 | 193900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20230811 | 193800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20230811 | 193700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20230811 | 193600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20230811 | 193500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20230811 | 193400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20230811 | 193300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20230811 | 193200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20230811 | 193100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20230811 | 193000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20230811 | 192900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20230811 | 192800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20230811 | 192700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20230811 | 192600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20230811 | 192500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20230811 | 192400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20230811 | 192300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20230811 | 192200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 33 | 20230811 | 192100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20230811 | 192000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20230811 | 191900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20230811 | 191800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20230811 | 191700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20230811 | 191600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20230811 | 191500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20230811 | 191400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20230811 | 191300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20230811 | 191200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20230811 | 191100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20230811 | 191000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20230811 | 190900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20230811 | 190800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20230811 | 190700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20230811 | 190600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20230811 | 190500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20230811 | 190400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20230811 | 190300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20230811 | 190200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20230811 | 190100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20230811 | 190000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20230811 | 185900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20230811 | 185800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20230811 | 185700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20230811 | 185600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20230811 | 185500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20230811 | 185400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20230811 | 185300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20230811 | 185200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 63 | 20230811 | 185100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20230811 | 185000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20230811 | 184900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20230811 | 184800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20230811 | 184700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20230811 | 184600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20230811 | 184500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20230811 | 184400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20230811 | 184300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20230811 | 184200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20230811 | 184100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20230811 | 184000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20230811 | 183900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20230811 | 183800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20230811 | 183700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20230811 | 183600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20230811 | 183500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20230811 | 183400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20230811 | 183300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20230811 | 183200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20230811 | 183100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20230811 | 183000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20230811 | 182900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20230811 | 182800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20230811 | 182700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20230811 | 182600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20230811 | 182500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20230811 | 182400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20230811 | 182300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20230811 | 182200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 93 | 20230811 | 182100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20230811 | 182000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20230811 | 181900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20230811 | 181800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20230811 | 181700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20230811 | 181600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20230811 | 181500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20230811 | 181400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20230811 | 181300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20230811 | 181200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20230811 | 181100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20230811 | 181000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20230811 | 180900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20230811 | 180800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20230811 | 180700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20230811 | 180600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20230811 | 180500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20230811 | 180400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20230811 | 180300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20230811 | 180200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20230811 | 180100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20230811 | 180000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20230811 | 175900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20230811 | 175800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20230811 | 175700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20230811 | 175600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20230811 | 175500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20230811 | 175400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20230811 | 175300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20230811 | 175200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 123 | 20230811 | 175100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20230811 | 175000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20230811 | 174900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20230811 | 174800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20230811 | 174700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20230811 | 174600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20230811 | 174500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20230811 | 174400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20230811 | 174300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20230811 | 174200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20230811 | 174100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20230811 | 174000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20230811 | 173900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20230811 | 173800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20230811 | 173700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20230811 | 173600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20230811 | 173500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20230811 | 173400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20230811 | 173300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20230811 | 173200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20230811 | 173100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20230811 | 173000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20230811 | 172900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20230811 | 172800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20230811 | 172700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20230811 | 172600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20230811 | 172500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20230811 | 172400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20230811 | 172300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20230811 | 172200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 153 | 20230811 | 172100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20230811 | 172000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20230811 | 171900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20230811 | 171800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20230811 | 171700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20230811 | 171600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20230811 | 171500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20230811 | 171400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20230811 | 171300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20230811 | 171200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20230811 | 171100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20230811 | 171000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20230811 | 170900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20230811 | 170800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20230811 | 170700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20230811 | 170600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20230811 | 170500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20230811 | 170400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20230811 | 170300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20230811 | 170200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20230811 | 170100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20230811 | 170000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20230811 | 165900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20230811 | 165800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20230811 | 165700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20230811 | 165600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20230811 | 165500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20230811 | 165400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20230811 | 165300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20230811 | 165200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 183 | 20230811 | 165100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20230811 | 165000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20230811 | 164900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20230811 | 164800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20230811 | 164700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20230811 | 164600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20230811 | 164500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20230811 | 164400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20230811 | 164300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20230811 | 164200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20230811 | 164100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20230811 | 164000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20230811 | 163900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20230811 | 163800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20230811 | 163700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20230811 | 163600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20230811 | 163500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20230811 | 163400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20230811 | 163300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20230811 | 163200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20230811 | 163100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20230811 | 163000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20230811 | 162900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20230811 | 162800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20230811 | 162700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20230811 | 162600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20230811 | 162500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20230811 | 162400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20230811 | 162300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20230811 | 162200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 213 | 20230811 | 162100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20230811 | 162000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20230811 | 161900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20230811 | 161800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20230811 | 161700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20230811 | 161600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20230811 | 161500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20230811 | 161400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230811 | 161300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20230811 | 161200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20230811 | 161100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20230811 | 161000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20230811 | 160900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20230811 | 160800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20230811 | 160700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20230811 | 160600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20230811 | 160500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20230811 | 160400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20230811 | 160300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20230811 | 160200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20230811 | 160100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20230811 | 160000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20230811 | 155900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20230811 | 155800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20230811 | 155700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20230811 | 155600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20230811 | 155500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20230811 | 155400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20230811 | 155300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20230811 | 155200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 243 | 20230811 | 155100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20230811 | 155000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20230811 | 154900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20230811 | 154800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20230811 | 154700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20230811 | 154600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20230811 | 154500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20230811 | 154400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20230811 | 154300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20230811 | 154200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20230811 | 154100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20230811 | 154000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20230811 | 153900 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20230811 | 153800 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20230811 | 153700 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20230811 | 153600 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20230811 | 153500 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20230811 | 153400 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20230811 | 153300 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20230811 | 153200 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20230811 | 153100 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20230811 | 153000 | 15600464300 | 49300 | 49300 | 49300 | 49300 | 6714 |
| 265 | 20230811 | 152900 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20230811 | 152800 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20230811 | 152700 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20230811 | 152600 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20230811 | 152500 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20230811 | 152400 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20230811 | 152300 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20230811 | 152200 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 273 | 20230811 | 152100 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20230811 | 152000 | 15269464100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20230811 | 151900 | 15269464100 | 49300 | 49300 | 49300 | 49050 | 1483 |
| 276 | 20230811 | 151800 | 15196503200 | 49300 | 49250 | 49300 | 49200 | 622 |
| 277 | 20230811 | 151700 | 15165879400 | 49200 | 49350 | 49350 | 49200 | 833 |
| 278 | 20230811 | 151600 | 15124841800 | 49350 | 49300 | 49350 | 49300 | 1000 |
| 279 | 20230811 | 151500 | 15075531950 | 49350 | 49300 | 49350 | 49300 | 194 |
| 280 | 20230811 | 151400 | 15065960300 | 49300 | 49300 | 49350 | 49300 | 453 |
| 281 | 20230811 | 151300 | 15043612000 | 49350 | 49300 | 49350 | 49250 | 2243 |
| 282 | 20230811 | 151200 | 14932991100 | 49300 | 49250 | 49300 | 49250 | 387 |
| 283 | 20230811 | 151100 | 14913912150 | 49300 | 49200 | 49300 | 49200 | 443 |
| 284 | 20230811 | 151000 | 14892096850 | 49200 | 49100 | 49300 | 49100 | 3614 |
| 285 | 20230811 | 150900 | 14714255400 | 49050 | 49100 | 49200 | 49050 | 802 |
| 286 | 20230811 | 150800 | 14674870900 | 49050 | 49050 | 49150 | 49050 | 752 |
| 287 | 20230811 | 150700 | 14637953250 | 49050 | 49050 | 49100 | 49000 | 581 |
| 288 | 20230811 | 150600 | 14609454750 | 49100 | 49050 | 49150 | 49000 | 1505 |
| 289 | 20230811 | 150500 | 14535626250 | 49100 | 49150 | 49150 | 49050 | 1429 |
| 290 | 20230811 | 150400 | 14465498100 | 49150 | 49150 | 49200 | 49050 | 2159 |
| 291 | 20230811 | 150300 | 14359428950 | 49100 | 49150 | 49200 | 49100 | 2776 |
| 292 | 20230811 | 150200 | 14223080850 | 49150 | 49200 | 49250 | 49150 | 758 |
| 293 | 20230811 | 150100 | 14185788300 | 49200 | 49200 | 49250 | 49200 | 464 |
| 294 | 20230811 | 150000 | 14162958750 | 49200 | 49250 | 49300 | 49200 | 628 |
| 295 | 20230811 | 145900 | 14132037200 | 49200 | 49250 | 49300 | 49200 | 439 |
| 296 | 20230811 | 145800 | 14110423300 | 49250 | 49300 | 49300 | 49200 | 680 |
| 297 | 20230811 | 145700 | 14076945150 | 49300 | 49300 | 49300 | 49000 | 18802 |
| 298 | 20230811 | 145600 | 13155254400 | 49100 | 49300 | 49350 | 49050 | 5857 |
| 299 | 20230811 | 145500 | 12867010100 | 49350 | 49350 | 49400 | 49200 | 3354 |
| 300 | 20230811 | 145400 | 12701731150 | 49350 | 49350 | 49400 | 49300 | 382 |
| 301 | 20230811 | 145300 | 12682882900 | 49400 | 49300 | 49400 | 49300 | 559 |
| 302 | 20230811 | 145200 | 12655299350 | 49300 | 49300 | 49350 | 49250 | 488 |
| 303 | 20230811 | 145100 | 12631243400 | 49300 | 49300 | 49350 | 49250 | 382 |
| 304 | 20230811 | 145000 | 12612412800 | 49250 | 49300 | 49350 | 49250 | 383 |
| 305 | 20230811 | 144900 | 12593527650 | 49300 | 49400 | 49400 | 49300 | 522 |
| 306 | 20230811 | 144800 | 12567770700 | 49350 | 49300 | 49400 | 49250 | 790 |
| 307 | 20230811 | 144700 | 12528808750 | 49350 | 49150 | 49400 | 49150 | 4247 |
| 308 | 20230811 | 144600 | 12319619650 | 49200 | 49200 | 49250 | 49100 | 2343 |
| 309 | 20230811 | 144500 | 12204432000 | 49250 | 49250 | 49300 | 49250 | 479 |
| 310 | 20230811 | 144400 | 12180836450 | 49250 | 49400 | 49400 | 49250 | 1368 |
| 311 | 20230811 | 144300 | 12113412700 | 49400 | 49350 | 49400 | 49300 | 981 |
| 312 | 20230811 | 144200 | 12065008650 | 49350 | 49400 | 49450 | 49350 | 520 |
| 313 | 20230811 | 144100 | 12039314300 | 49450 | 49450 | 49500 | 49350 | 461 |
| 314 | 20230811 | 144000 | 12016530550 | 49450 | 49350 | 49500 | 49350 | 1204 |
| 315 | 20230811 | 143900 | 11957007200 | 49400 | 49450 | 49450 | 49350 | 361 |
| 316 | 20230811 | 143800 | 11939173600 | 49450 | 49350 | 49450 | 49300 | 1487 |
| 317 | 20230811 | 143700 | 11865821800 | 49350 | 49350 | 49500 | 49300 | 2219 |
| 318 | 20230811 | 143600 | 11756190500 | 49300 | 49400 | 49450 | 49300 | 1027 |
| 319 | 20230811 | 143500 | 11705481850 | 49400 | 49400 | 49450 | 49350 | 1223 |
| 320 | 20230811 | 143400 | 11645072650 | 49400 | 49450 | 49450 | 49400 | 423 |
| 321 | 20230811 | 143300 | 11624168550 | 49450 | 49450 | 49550 | 49400 | 1331 |
| 322 | 20230811 | 143200 | 11558316950 | 49450 | 49400 | 49450 | 49300 | 1168 |
| 323 | 20230811 | 143100 | 11500646250 | 49400 | 49500 | 49550 | 49350 | 2650 |
| 324 | 20230811 | 143000 | 11369701600 | 49500 | 49500 | 49550 | 49500 | 548 |
| 325 | 20230811 | 142900 | 11342571600 | 49500 | 49550 | 49550 | 49500 | 230 |
| 326 | 20230811 | 142800 | 11331182950 | 49500 | 49500 | 49550 | 49450 | 732 |
| 327 | 20230811 | 142700 | 11294926100 | 49500 | 49550 | 49550 | 49500 | 353 |
| 328 | 20230811 | 142600 | 11277448450 | 49500 | 49500 | 49550 | 49500 | 301 |
| 329 | 20230811 | 142500 | 11262545300 | 49500 | 49600 | 49650 | 49500 | 550 |
| 330 | 20230811 | 142400 | 11235272400 | 49600 | 49650 | 49650 | 49600 | 246 |
| 331 | 20230811 | 142300 | 11223066500 | 49600 | 49600 | 49650 | 49600 | 275 |
| 332 | 20230811 | 142200 | 11209424850 | 49650 | 49700 | 49700 | 49600 | 277 |
| 333 | 20230811 | 142100 | 11195671950 | 49650 | 49650 | 49700 | 49650 | 453 |
| 334 | 20230811 | 142000 | 11173172250 | 49700 | 49700 | 49750 | 49650 | 336 |
| 335 | 20230811 | 141900 | 11156471100 | 49700 | 49800 | 49800 | 49700 | 658 |
| 336 | 20230811 | 141800 | 11123735350 | 49750 | 49750 | 49800 | 49750 | 240 |
| 337 | 20230811 | 141700 | 11111789550 | 49750 | 49750 | 49800 | 49750 | 204 |
| 338 | 20230811 | 141600 | 11101636600 | 49750 | 49800 | 49800 | 49750 | 176 |
| 339 | 20230811 | 141500 | 11092876300 | 49800 | 49800 | 49800 | 49750 | 148 |
| 340 | 20230811 | 141400 | 11085509950 | 49800 | 49800 | 49800 | 49750 | 164 |
| 341 | 20230811 | 141300 | 11077344800 | 49800 | 49750 | 49800 | 49750 | 94 |
| 342 | 20230811 | 141200 | 11072666200 | 49750 | 49750 | 49800 | 49750 | 627 |
| 343 | 20230811 | 141100 | 11041464350 | 49700 | 49750 | 49800 | 49700 | 495 |
| 344 | 20230811 | 141000 | 11016838300 | 49750 | 49750 | 49800 | 49750 | 105 |
| 345 | 20230811 | 140900 | 11011611500 | 49750 | 49700 | 49750 | 49650 | 208 |
| 346 | 20230811 | 140800 | 11001273100 | 49700 | 49750 | 49750 | 49700 | 177 |
| 347 | 20230811 | 140700 | 10992471150 | 49800 | 49700 | 49800 | 49550 | 2623 |
| 348 | 20230811 | 140600 | 10862103600 | 49700 | 49650 | 49700 | 49650 | 117 |
| 349 | 20230811 | 140500 | 10856290500 | 49700 | 49650 | 49700 | 49650 | 262 |
| 350 | 20230811 | 140400 | 10843278500 | 49650 | 49700 | 49700 | 49650 | 672 |
| 351 | 20230811 | 140300 | 10809899550 | 49750 | 49750 | 49750 | 49700 | 64 |
| 352 | 20230811 | 140200 | 10806715600 | 49800 | 49800 | 49800 | 49750 | 238 |
| 353 | 20230811 | 140100 | 10794870550 | 49800 | 49850 | 49850 | 49750 | 344 |
| 354 | 20230811 | 140000 | 10777738200 | 49850 | 49850 | 49850 | 49800 | 115 |
| 355 | 20230811 | 135900 | 10772007000 | 49850 | 49750 | 49850 | 49750 | 843 |
| 356 | 20230811 | 135800 | 10730049800 | 49700 | 49750 | 49750 | 49700 | 144 |
| 357 | 20230811 | 135700 | 10722887500 | 49700 | 49700 | 49750 | 49700 | 178 |
| 358 | 20230811 | 135600 | 10714034800 | 49750 | 49650 | 49750 | 49650 | 77 |
| 359 | 20230811 | 135500 | 10710206000 | 49700 | 49700 | 49750 | 49700 | 368 |
| 360 | 20230811 | 135400 | 10691913500 | 49700 | 49750 | 49750 | 49700 | 296 |
| 361 | 20230811 | 135300 | 10677200200 | 49750 | 49750 | 49750 | 49700 | 189 |
| 362 | 20230811 | 135200 | 10667804050 | 49700 | 49700 | 49750 | 49700 | 589 |
| 363 | 20230811 | 135100 | 10638527600 | 49700 | 49750 | 49750 | 49700 | 100 |
| 364 | 20230811 | 135000 | 10633554200 | 49700 | 49750 | 49750 | 49700 | 105 |
| 365 | 20230811 | 134900 | 10628331250 | 49750 | 49750 | 49750 | 49700 | 393 |
| 366 | 20230811 | 134800 | 10608785600 | 49800 | 49800 | 49850 | 49750 | 195 |
| 367 | 20230811 | 134700 | 10599075950 | 49800 | 49800 | 49850 | 49750 | 442 |
| 368 | 20230811 | 134600 | 10577063200 | 49750 | 49850 | 49850 | 49750 | 123 |
| 369 | 20230811 | 134500 | 10570935600 | 49850 | 49850 | 49850 | 49750 | 272 |
| 370 | 20230811 | 134400 | 10557388350 | 49850 | 49700 | 49850 | 49700 | 1774 |
| 371 | 20230811 | 134300 | 10469112050 | 49750 | 49700 | 49750 | 49700 | 115 |
| 372 | 20230811 | 134200 | 10463392400 | 49750 | 49750 | 49750 | 49700 | 148 |
| 373 | 20230811 | 134100 | 10456031550 | 49700 | 49750 | 49750 | 49700 | 115 |
| 374 | 20230811 | 134000 | 10450311950 | 49750 | 49700 | 49750 | 49700 | 286 |
| 375 | 20230811 | 133900 | 10436095850 | 49700 | 49700 | 49750 | 49700 | 164 |
| 376 | 20230811 | 133800 | 10427938950 | 49750 | 49700 | 49750 | 49700 | 148 |
| 377 | 20230811 | 133700 | 10420578750 | 49650 | 49600 | 49750 | 49550 | 516 |
| 378 | 20230811 | 133600 | 10394963200 | 49550 | 49550 | 49600 | 49550 | 127 |
| 379 | 20230811 | 133500 | 10388665650 | 49550 | 49650 | 49650 | 49550 | 387 |
| 380 | 20230811 | 133400 | 10369465550 | 49700 | 49550 | 49700 | 49550 | 424 |
| 381 | 20230811 | 133300 | 10348433300 | 49600 | 49450 | 49600 | 49450 | 576 |
| 382 | 20230811 | 133200 | 10319928750 | 49450 | 49600 | 49600 | 49450 | 321 |
| 383 | 20230811 | 133100 | 10304034850 | 49500 | 49500 | 49650 | 49500 | 592 |
| 384 | 20230811 | 133000 | 10274706000 | 49500 | 49500 | 49600 | 49450 | 1321 |
| 385 | 20230811 | 132900 | 10209327800 | 49500 | 49550 | 49600 | 49500 | 505 |
| 386 | 20230811 | 132800 | 10184311250 | 49600 | 49550 | 49600 | 49550 | 338 |
| 387 | 20230811 | 132700 | 10167549500 | 49600 | 49600 | 49650 | 49550 | 206 |
| 388 | 20230811 | 132600 | 10157334250 | 49600 | 49550 | 49650 | 49550 | 849 |
| 389 | 20230811 | 132500 | 10115200700 | 49500 | 49600 | 49600 | 49500 | 2304 |
| 390 | 20230811 | 132400 | 10001026900 | 49600 | 49650 | 49700 | 49600 | 203 |
| 391 | 20230811 | 132300 | 9990948550 | 49650 | 49800 | 49800 | 49650 | 859 |
| 392 | 20230811 | 132200 | 9948281550 | 49750 | 49750 | 49800 | 49750 | 124 |
| 393 | 20230811 | 132100 | 9942112400 | 49800 | 49650 | 49800 | 49650 | 94 |
| 394 | 20230811 | 132000 | 9937438850 | 49700 | 49750 | 49750 | 49650 | 1800 |
| 395 | 20230811 | 131900 | 9847918550 | 49800 | 49750 | 49800 | 49750 | 46 |
| 396 | 20230811 | 131800 | 9845627800 | 49800 | 49700 | 49800 | 49700 | 174 |
| 397 | 20230811 | 131700 | 9836969750 | 49750 | 49700 | 49750 | 49700 | 137 |
| 398 | 20230811 | 131600 | 9830154050 | 49700 | 49750 | 49750 | 49700 | 136 |
| 399 | 20230811 | 131500 | 9823390450 | 49750 | 49700 | 49750 | 49700 | 309 |
| 400 | 20230811 | 131400 | 9808024350 | 49750 | 49700 | 49750 | 49700 | 145 |
| 401 | 20230811 | 131300 | 9800817550 | 49700 | 49750 | 49750 | 49700 | 396 |
| 402 | 20230811 | 131200 | 9781133850 | 49750 | 49750 | 49750 | 49700 | 54 |
| 403 | 20230811 | 131100 | 9778447400 | 49750 | 49750 | 49750 | 49750 | 88 |
| 404 | 20230811 | 131000 | 9774069400 | 49750 | 49800 | 49800 | 49700 | 1109 |
| 405 | 20230811 | 130900 | 9718930850 | 49750 | 49750 | 49800 | 49750 | 40 |
| 406 | 20230811 | 130800 | 9716940200 | 49800 | 49650 | 49800 | 49650 | 860 |
| 407 | 20230811 | 130700 | 9674179400 | 49650 | 49700 | 49700 | 49650 | 380 |
| 408 | 20230811 | 130600 | 9655308400 | 49700 | 49650 | 49700 | 49600 | 2694 |
| 409 | 20230811 | 130500 | 9521636050 | 49700 | 49750 | 49750 | 49650 | 248 |
| 410 | 20230811 | 130400 | 9509311450 | 49750 | 49700 | 49750 | 49650 | 120 |
| 411 | 20230811 | 130300 | 9503347000 | 49750 | 49750 | 49800 | 49650 | 301 |
| 412 | 20230811 | 130200 | 9488385000 | 49700 | 49700 | 49700 | 49650 | 479 |
| 413 | 20230811 | 130100 | 9464593500 | 49650 | 49800 | 49800 | 49650 | 1807 |
| 414 | 20230811 | 130000 | 9374742400 | 49800 | 49750 | 49800 | 49750 | 36 |
| 415 | 20230811 | 125900 | 9372949650 | 49800 | 49750 | 49800 | 49750 | 184 |
| 416 | 20230811 | 125800 | 9363789250 | 49800 | 49800 | 49850 | 49800 | 168 |
| 417 | 20230811 | 125700 | 9355422600 | 49750 | 49800 | 49800 | 49750 | 417 |
| 418 | 20230811 | 125600 | 9334657300 | 49800 | 49800 | 49800 | 49750 | 302 |
| 419 | 20230811 | 125500 | 9319617750 | 49800 | 49750 | 49800 | 49750 | 220 |
| 420 | 20230811 | 125400 | 9308666900 | 49800 | 49750 | 49800 | 49750 | 74 |
| 421 | 20230811 | 125300 | 9304982900 | 49800 | 49800 | 49800 | 49750 | 53 |
| 422 | 20230811 | 125200 | 9302343550 | 49750 | 49800 | 49850 | 49750 | 1002 |
| 423 | 20230811 | 125100 | 9252448550 | 49850 | 49850 | 49850 | 49800 | 38 |
| 424 | 20230811 | 125000 | 9250554300 | 49850 | 49850 | 49900 | 49850 | 476 |
| 425 | 20230811 | 124900 | 9226825550 | 49850 | 49900 | 49900 | 49850 | 163 |
| 426 | 20230811 | 124800 | 9218697550 | 49850 | 49900 | 49900 | 49850 | 75 |
| 427 | 20230811 | 124700 | 9214957300 | 49900 | 49900 | 49900 | 49850 | 30 |
| 428 | 20230811 | 124600 | 9213460500 | 49900 | 49900 | 49900 | 49850 | 81 |
| 429 | 20230811 | 124500 | 9209419900 | 49900 | 49900 | 49900 | 49850 | 102 |
| 430 | 20230811 | 124400 | 9204332750 | 49900 | 49900 | 49900 | 49850 | 48 |
| 431 | 20230811 | 124300 | 9201938800 | 49900 | 49900 | 49900 | 49850 | 259 |
| 432 | 20230811 | 124200 | 9189025600 | 49900 | 49900 | 49900 | 49850 | 144 |
| 433 | 20230811 | 124100 | 9181845450 | 49850 | 49900 | 49900 | 49850 | 88 |
| 434 | 20230811 | 124000 | 9177454650 | 49900 | 49900 | 49900 | 49850 | 65 |
| 435 | 20230811 | 123900 | 9174213400 | 49900 | 49900 | 49900 | 49850 | 32 |
| 436 | 20230811 | 123800 | 9172616650 | 49900 | 49850 | 49900 | 49800 | 150 |
| 437 | 20230811 | 123700 | 9165137250 | 49850 | 49950 | 49950 | 49850 | 515 |
| 438 | 20230811 | 123600 | 9139444450 | 49900 | 49900 | 49950 | 49900 | 30 |
| 439 | 20230811 | 123500 | 9137947200 | 49950 | 49950 | 49950 | 49900 | 112 |
| 440 | 20230811 | 123400 | 9132357550 | 49950 | 49950 | 49950 | 49900 | 347 |
| 441 | 20230811 | 123300 | 9115026200 | 49900 | 49900 | 49950 | 49900 | 138 |
| 442 | 20230811 | 123200 | 9108139400 | 49950 | 49950 | 49950 | 49900 | 296 |
| 443 | 20230811 | 123100 | 9093367700 | 49950 | 50000 | 50100 | 49950 | 237 |
| 444 | 20230811 | 123000 | 9081520650 | 50100 | 50100 | 50100 | 50000 | 256 |
| 445 | 20230811 | 122900 | 9068718650 | 50100 | 50000 | 50100 | 50000 | 573 |
| 446 | 20230811 | 122800 | 9040056350 | 49950 | 50000 | 50100 | 49950 | 690 |
| 447 | 20230811 | 122700 | 9005559100 | 50000 | 49950 | 50100 | 49950 | 1506 |
| 448 | 20230811 | 122600 | 8930265450 | 49950 | 50000 | 50000 | 49900 | 83 |
| 449 | 20230811 | 122500 | 8926119300 | 49950 | 50000 | 50000 | 49950 | 165 |
| 450 | 20230811 | 122400 | 8917876550 | 50000 | 50100 | 50100 | 50000 | 187 |
| 451 | 20230811 | 122300 | 8908524450 | 50000 | 50100 | 50100 | 50000 | 35 |
| 452 | 20230811 | 122200 | 8906773750 | 50000 | 50100 | 50100 | 50000 | 198 |
| 453 | 20230811 | 122100 | 8896873350 | 50000 | 50000 | 50100 | 49950 | 333 |
| 454 | 20230811 | 122000 | 8880218700 | 50000 | 50100 | 50100 | 50000 | 101 |
| 455 | 20230811 | 121900 | 8875163700 | 50100 | 50100 | 50100 | 50000 | 170 |
| 456 | 20230811 | 121800 | 8866658600 | 50100 | 50100 | 50100 | 50000 | 49 |
| 457 | 20230811 | 121700 | 8864205100 | 50000 | 50100 | 50100 | 50000 | 140 |
| 458 | 20230811 | 121600 | 8857203200 | 50100 | 50000 | 50100 | 50000 | 81 |
| 459 | 20230811 | 121500 | 8853146500 | 50000 | 50100 | 50100 | 50000 | 156 |
| 460 | 20230811 | 121400 | 8845343100 | 50100 | 50100 | 50100 | 50000 | 69 |
| 461 | 20230811 | 121300 | 8841888500 | 50000 | 50100 | 50100 | 50000 | 182 |
| 462 | 20230811 | 121200 | 8832782600 | 50100 | 50000 | 50100 | 50000 | 44 |
| 463 | 20230811 | 121100 | 8830580900 | 50100 | 50000 | 50100 | 50000 | 215 |
| 464 | 20230811 | 121000 | 8819821900 | 50100 | 50000 | 50100 | 50000 | 169 |
| 465 | 20230811 | 120900 | 8811368100 | 50000 | 50000 | 50000 | 50000 | 1252 |
| 466 | 20230811 | 120800 | 8748768100 | 50000 | 50000 | 50000 | 49950 | 186 |
| 467 | 20230811 | 120700 | 8739474950 | 50000 | 50000 | 50000 | 49950 | 233 |
| 468 | 20230811 | 120600 | 8727835500 | 50000 | 49900 | 50000 | 49850 | 1207 |
| 469 | 20230811 | 120500 | 8667567300 | 49850 | 49850 | 49900 | 49850 | 46 |
| 470 | 20230811 | 120400 | 8665272350 | 49850 | 49900 | 49900 | 49850 | 160 |
| 471 | 20230811 | 120300 | 8657295600 | 49900 | 49800 | 49900 | 49800 | 710 |
| 472 | 20230811 | 120200 | 8621909850 | 49750 | 49850 | 49850 | 49750 | 101 |
| 473 | 20230811 | 120100 | 8616878700 | 49850 | 49800 | 49850 | 49800 | 152 |
| 474 | 20230811 | 120000 | 8609307200 | 49800 | 49850 | 49850 | 49800 | 367 |
| 475 | 20230811 | 115900 | 8591025700 | 49850 | 49800 | 49850 | 49800 | 236 |
| 476 | 20230811 | 115800 | 8579272600 | 49850 | 49800 | 49850 | 49750 | 132 |
| 477 | 20230811 | 115700 | 8572700550 | 49800 | 49800 | 49800 | 49750 | 166 |
| 478 | 20230811 | 115600 | 8564439000 | 49750 | 49800 | 49800 | 49750 | 48 |
| 479 | 20230811 | 115500 | 8562049850 | 49800 | 49800 | 49850 | 49800 | 196 |
| 480 | 20230811 | 115400 | 8552288550 | 49800 | 49850 | 49850 | 49800 | 110 |
| 481 | 20230811 | 115300 | 8546808850 | 49800 | 49850 | 49850 | 49800 | 222 |
| 482 | 20230811 | 115200 | 8535742200 | 49800 | 49800 | 49800 | 49750 | 338 |
| 483 | 20230811 | 115100 | 8518910000 | 49800 | 49800 | 49850 | 49750 | 163 |
| 484 | 20230811 | 115000 | 8510792650 | 49800 | 49850 | 49900 | 49750 | 197 |
| 485 | 20230811 | 114900 | 8500978050 | 49900 | 49800 | 49950 | 49800 | 231 |
| 486 | 20230811 | 114800 | 8489470450 | 49900 | 49900 | 49950 | 49750 | 1232 |
| 487 | 20230811 | 114700 | 8428046400 | 49900 | 49950 | 49950 | 49900 | 165 |
| 488 | 20230811 | 114600 | 8419812000 | 49950 | 50000 | 50000 | 49950 | 178 |
| 489 | 20230811 | 114500 | 8410920750 | 49950 | 49950 | 50000 | 49950 | 129 |
| 490 | 20230811 | 114400 | 8404476800 | 49950 | 49950 | 50000 | 49950 | 151 |
| 491 | 20230811 | 114300 | 8396934050 | 49950 | 50000 | 50000 | 49950 | 66 |
| 492 | 20230811 | 114200 | 8393635750 | 49950 | 50000 | 50100 | 49950 | 86 |
| 493 | 20230811 | 114100 | 8389336500 | 50000 | 50100 | 50100 | 50000 | 1134 |
| 494 | 20230811 | 114000 | 8332632700 | 50000 | 50000 | 50100 | 50000 | 159 |
| 495 | 20230811 | 113900 | 8324676600 | 50100 | 50000 | 50100 | 50000 | 67 |
| 496 | 20230811 | 113800 | 8321322300 | 50000 | 50000 | 50100 | 50000 | 396 |
| 497 | 20230811 | 113700 | 8301493400 | 50100 | 50000 | 50200 | 50000 | 1103 |
| 498 | 20230811 | 113600 | 8246242500 | 50100 | 50000 | 50100 | 50000 | 277 |
| 499 | 20230811 | 113500 | 8232385100 | 50100 | 50000 | 50100 | 50000 | 157 |
| 500 | 20230811 | 113400 | 8224532100 | 50000 | 50000 | 50100 | 50000 | 1521 |
| 501 | 20230811 | 113300 | 8148330300 | 50000 | 50100 | 50100 | 49950 | 1311 |
| 502 | 20230811 | 113200 | 8082830300 | 50000 | 50000 | 50100 | 49950 | 1112 |
| 503 | 20230811 | 113100 | 8027229650 | 49950 | 49900 | 50000 | 49900 | 834 |
| 504 | 20230811 | 113000 | 7985577700 | 49900 | 49900 | 49950 | 49900 | 54 |
| 505 | 20230811 | 112900 | 7982882900 | 49950 | 49900 | 49950 | 49900 | 244 |
| 506 | 20230811 | 112800 | 7970705450 | 49900 | 49900 | 49950 | 49850 | 1028 |
| 507 | 20230811 | 112700 | 7919408850 | 49900 | 49900 | 49900 | 49850 | 370 |
| 508 | 20230811 | 112600 | 7900961700 | 49850 | 49850 | 49850 | 49800 | 612 |
| 509 | 20230811 | 112500 | 7870459550 | 49850 | 49800 | 49850 | 49750 | 114 |
| 510 | 20230811 | 112400 | 7864781800 | 49800 | 49800 | 49800 | 49750 | 192 |
| 511 | 20230811 | 112300 | 7855226800 | 49800 | 49800 | 49800 | 49750 | 39 |
| 512 | 20230811 | 112200 | 7853284650 | 49800 | 49800 | 49850 | 49750 | 260 |
| 513 | 20230811 | 112100 | 7840341550 | 49800 | 49850 | 49900 | 49800 | 202 |
| 514 | 20230811 | 112000 | 7830272850 | 49850 | 49900 | 49900 | 49750 | 548 |
| 515 | 20230811 | 111900 | 7802979000 | 49900 | 49800 | 49900 | 49750 | 792 |
| 516 | 20230811 | 111800 | 7763541550 | 49750 | 49850 | 49850 | 49750 | 184 |
| 517 | 20230811 | 111700 | 7754381200 | 49850 | 49850 | 49850 | 49800 | 93 |
| 518 | 20230811 | 111600 | 7749748050 | 49800 | 49750 | 49850 | 49750 | 273 |
| 519 | 20230811 | 111500 | 7736148700 | 49750 | 49600 | 49750 | 49600 | 538 |
| 520 | 20230811 | 111400 | 7709411250 | 49650 | 49650 | 49700 | 49600 | 294 |
| 521 | 20230811 | 111300 | 7694813950 | 49650 | 49750 | 49750 | 49650 | 176 |
| 522 | 20230811 | 111200 | 7686069000 | 49700 | 49750 | 49750 | 49700 | 389 |
| 523 | 20230811 | 111100 | 7666735150 | 49700 | 49750 | 49800 | 49700 | 226 |
| 524 | 20230811 | 111000 | 7655496650 | 49700 | 49900 | 49900 | 49700 | 473 |
| 525 | 20230811 | 110900 | 7631925800 | 49900 | 49750 | 49950 | 49750 | 995 |
| 526 | 20230811 | 110800 | 7582335850 | 49800 | 49850 | 49850 | 49750 | 1051 |
| 527 | 20230811 | 110700 | 7529997000 | 49850 | 49850 | 49850 | 49800 | 522 |
| 528 | 20230811 | 110600 | 7503981300 | 49900 | 49800 | 49900 | 49750 | 889 |
| 529 | 20230811 | 110500 | 7459706050 | 49800 | 49750 | 49800 | 49750 | 141 |
| 530 | 20230811 | 110400 | 7452688500 | 49750 | 49800 | 49850 | 49750 | 528 |
| 531 | 20230811 | 110300 | 7426398250 | 49750 | 49650 | 49750 | 49650 | 386 |
| 532 | 20230811 | 110200 | 7407220050 | 49650 | 49750 | 49750 | 49650 | 479 |
| 533 | 20230811 | 110100 | 7383426800 | 49700 | 49750 | 49750 | 49700 | 132 |
| 534 | 20230811 | 110000 | 7376861600 | 49750 | 49700 | 49750 | 49700 | 283 |
| 535 | 20230811 | 105900 | 7362790100 | 49700 | 49700 | 49750 | 49700 | 93 |
| 536 | 20230811 | 105800 | 7358167350 | 49650 | 49600 | 49650 | 49550 | 261 |
| 537 | 20230811 | 105700 | 7345217600 | 49550 | 49650 | 49650 | 49550 | 333 |
| 538 | 20230811 | 105600 | 7328692050 | 49600 | 49650 | 49700 | 49600 | 648 |
| 539 | 20230811 | 105500 | 7296542750 | 49650 | 49650 | 49700 | 49650 | 494 |
| 540 | 20230811 | 105400 | 7272015600 | 49650 | 49800 | 49800 | 49650 | 828 |
| 541 | 20230811 | 105300 | 7230859650 | 49850 | 49650 | 49850 | 49650 | 1617 |
| 542 | 20230811 | 105200 | 7150439200 | 49650 | 49750 | 49800 | 49650 | 1174 |
| 543 | 20230811 | 105100 | 7092088700 | 49750 | 49800 | 49800 | 49750 | 415 |
| 544 | 20230811 | 105000 | 7071436200 | 49800 | 49800 | 49800 | 49700 | 490 |
| 545 | 20230811 | 104900 | 7047055050 | 49800 | 49850 | 49850 | 49800 | 286 |
| 546 | 20230811 | 104800 | 7032804050 | 49850 | 49700 | 50000 | 49700 | 1049 |
| 547 | 20230811 | 104700 | 6980471600 | 49750 | 49700 | 49750 | 49600 | 1757 |
| 548 | 20230811 | 104600 | 6893196500 | 49700 | 49850 | 49850 | 49700 | 1523 |
| 549 | 20230811 | 104500 | 6817439850 | 49900 | 50100 | 50100 | 49900 | 666 |
| 550 | 20230811 | 104400 | 6784172700 | 50100 | 50100 | 50100 | 50000 | 637 |
| 551 | 20230811 | 104300 | 6752311200 | 50100 | 50100 | 50200 | 50100 | 1145 |
| 552 | 20230811 | 104200 | 6694941100 | 50100 | 50100 | 50100 | 50000 | 136 |
| 553 | 20230811 | 104100 | 6688130100 | 50100 | 50000 | 50100 | 50000 | 138 |
| 554 | 20230811 | 104000 | 6681226300 | 50100 | 50000 | 50100 | 50000 | 245 |
| 555 | 20230811 | 103900 | 6668961900 | 50100 | 50100 | 50100 | 50000 | 50 |
| 556 | 20230811 | 103800 | 6666457000 | 50100 | 50100 | 50200 | 50100 | 394 |
| 557 | 20230811 | 103700 | 6646716000 | 50100 | 50000 | 50100 | 50000 | 2208 |
| 558 | 20230811 | 103600 | 6536246100 | 50000 | 50100 | 50100 | 50000 | 271 |
| 559 | 20230811 | 103500 | 6522681400 | 50100 | 50100 | 50100 | 50000 | 838 |
| 560 | 20230811 | 103400 | 6480758100 | 50200 | 50100 | 50200 | 50100 | 1646 |
| 561 | 20230811 | 103300 | 6398237100 | 50200 | 50300 | 50300 | 50200 | 776 |
| 562 | 20230811 | 103200 | 6359273600 | 50200 | 50400 | 50400 | 50200 | 1603 |
| 563 | 20230811 | 103100 | 6278692500 | 50400 | 50400 | 50500 | 50400 | 957 |
| 564 | 20230811 | 103000 | 6230449800 | 50400 | 50200 | 50500 | 50200 | 3121 |
| 565 | 20230811 | 102900 | 6073349000 | 50100 | 50200 | 50300 | 50100 | 1691 |
| 566 | 20230811 | 102800 | 5988361500 | 50200 | 50200 | 50200 | 50100 | 376 |
| 567 | 20230811 | 102700 | 5969486600 | 50200 | 50100 | 50200 | 50100 | 702 |
| 568 | 20230811 | 102600 | 5934280800 | 50100 | 50000 | 50200 | 50000 | 1682 |
| 569 | 20230811 | 102500 | 5849993800 | 50100 | 49900 | 50100 | 49900 | 4008 |
| 570 | 20230811 | 102400 | 5649673550 | 49950 | 49950 | 49950 | 49900 | 374 |
| 571 | 20230811 | 102300 | 5631002600 | 49950 | 49900 | 49950 | 49850 | 566 |
| 572 | 20230811 | 102200 | 5602752200 | 49900 | 49850 | 49900 | 49850 | 1025 |
| 573 | 20230811 | 102100 | 5551613750 | 49850 | 49750 | 49900 | 49700 | 5243 |
| 574 | 20230811 | 102000 | 5290439900 | 49700 | 49650 | 49750 | 49650 | 197 |
| 575 | 20230811 | 101900 | 5280647950 | 49600 | 49550 | 49600 | 49500 | 1127 |
| 576 | 20230811 | 101800 | 5224815000 | 49600 | 49600 | 49650 | 49600 | 248 |
| 577 | 20230811 | 101700 | 5212513800 | 49600 | 49600 | 49650 | 49600 | 1005 |
| 578 | 20230811 | 101600 | 5162643650 | 49650 | 49650 | 49700 | 49600 | 101 |
| 579 | 20230811 | 101500 | 5157629600 | 49700 | 49600 | 49750 | 49500 | 311 |
| 580 | 20230811 | 101400 | 5142195350 | 49650 | 49750 | 49750 | 49550 | 1831 |
| 581 | 20230811 | 101300 | 5051302200 | 49700 | 49550 | 49700 | 49500 | 1225 |
| 582 | 20230811 | 101200 | 4990473550 | 49550 | 49650 | 49650 | 49500 | 1544 |
| 583 | 20230811 | 101100 | 4913926850 | 49650 | 49650 | 49700 | 49650 | 829 |
| 584 | 20230811 | 101000 | 4872766250 | 49700 | 49600 | 49700 | 49550 | 496 |
| 585 | 20230811 | 100900 | 4848149850 | 49600 | 49600 | 49650 | 49500 | 2509 |
| 586 | 20230811 | 100800 | 4723737450 | 49600 | 49700 | 49700 | 49600 | 403 |
| 587 | 20230811 | 100700 | 4703728300 | 49700 | 49600 | 49750 | 49600 | 1320 |
| 588 | 20230811 | 100600 | 4638137150 | 49600 | 49600 | 49650 | 49600 | 546 |
| 589 | 20230811 | 100500 | 4611049900 | 49550 | 49650 | 49700 | 49550 | 629 |
| 590 | 20230811 | 100400 | 4579833650 | 49600 | 49350 | 49650 | 49350 | 1534 |
| 591 | 20230811 | 100300 | 4503894100 | 49350 | 49450 | 49500 | 49350 | 500 |
| 592 | 20230811 | 100200 | 4479193150 | 49500 | 49600 | 49600 | 49450 | 2190 |
| 593 | 20230811 | 100100 | 4370709850 | 49600 | 49600 | 49650 | 49550 | 357 |
| 594 | 20230811 | 100000 | 4353008350 | 49600 | 49600 | 49650 | 49600 | 926 |
| 595 | 20230811 | 095900 | 4307074400 | 49600 | 49650 | 49650 | 49600 | 164 |
| 596 | 20230811 | 095800 | 4298936700 | 49650 | 49550 | 49650 | 49550 | 802 |
| 597 | 20230811 | 095700 | 4259173050 | 49550 | 49650 | 49650 | 49550 | 415 |
| 598 | 20230811 | 095600 | 4238584850 | 49650 | 49800 | 49850 | 49600 | 3488 |
| 599 | 20230811 | 095500 | 4065053150 | 49800 | 49700 | 49800 | 49700 | 2988 |
| 600 | 20230811 | 095400 | 3916387750 | 49700 | 49700 | 49750 | 49650 | 1380 |
| 601 | 20230811 | 095300 | 3847788000 | 49700 | 49650 | 49750 | 49650 | 1630 |
| 602 | 20230811 | 095200 | 3766781850 | 49650 | 49650 | 49700 | 49650 | 484 |
| 603 | 20230811 | 095100 | 3742742900 | 49700 | 49650 | 49700 | 49650 | 408 |
| 604 | 20230811 | 095000 | 3722470350 | 49700 | 49600 | 49700 | 49600 | 2397 |
| 605 | 20230811 | 094900 | 3603443050 | 49600 | 49650 | 49700 | 49500 | 2273 |
| 606 | 20230811 | 094800 | 3490676250 | 49700 | 49450 | 49700 | 49450 | 4007 |
| 607 | 20230811 | 094700 | 3291943350 | 49450 | 49500 | 49500 | 49450 | 847 |
| 608 | 20230811 | 094600 | 3250040500 | 49550 | 49450 | 49550 | 49450 | 703 |
| 609 | 20230811 | 094500 | 3215233950 | 49500 | 49400 | 49550 | 49250 | 3564 |
| 610 | 20230811 | 094400 | 3039315200 | 49400 | 49200 | 49400 | 49150 | 1987 |
| 611 | 20230811 | 094300 | 2941467200 | 49150 | 49200 | 49250 | 49150 | 422 |
| 612 | 20230811 | 094200 | 2920708800 | 49200 | 49300 | 49300 | 49200 | 255 |
| 613 | 20230811 | 094100 | 2908155900 | 49300 | 49200 | 49350 | 49200 | 2154 |
| 614 | 20230811 | 094000 | 2801997250 | 49200 | 49200 | 49200 | 49150 | 790 |
| 615 | 20230811 | 093900 | 2763131500 | 49150 | 49100 | 49200 | 49100 | 693 |
| 616 | 20230811 | 093800 | 2729088700 | 49150 | 49200 | 49200 | 49150 | 231 |
| 617 | 20230811 | 093700 | 2717734350 | 49200 | 49150 | 49200 | 49100 | 1514 |
| 618 | 20230811 | 093600 | 2643277000 | 49150 | 49200 | 49200 | 49100 | 429 |
| 619 | 20230811 | 093500 | 2622195050 | 49150 | 49100 | 49200 | 49100 | 1146 |
| 620 | 20230811 | 093400 | 2565892350 | 49050 | 49000 | 49050 | 48950 | 254 |
| 621 | 20230811 | 093300 | 2553438550 | 49000 | 49050 | 49050 | 48950 | 774 |
| 622 | 20230811 | 093200 | 2515511250 | 49100 | 49000 | 49100 | 49000 | 308 |
| 623 | 20230811 | 093100 | 2500407250 | 49000 | 49200 | 49200 | 49000 | 1813 |
| 624 | 20230811 | 093000 | 2411411000 | 49200 | 49300 | 49300 | 49100 | 412 |
| 625 | 20230811 | 092900 | 2391146950 | 49300 | 49400 | 49550 | 49300 | 3084 |
| 626 | 20230811 | 092800 | 2238631650 | 49400 | 48850 | 49600 | 48850 | 12184 |
| 627 | 20230811 | 092700 | 1638107850 | 48850 | 48950 | 48950 | 48850 | 648 |
| 628 | 20230811 | 092600 | 1606432100 | 48950 | 48950 | 49000 | 48850 | 1104 |
| 629 | 20230811 | 092500 | 1552424100 | 49000 | 49000 | 49000 | 48900 | 1845 |
| 630 | 20230811 | 092400 | 1462114650 | 48950 | 49000 | 49000 | 48950 | 104 |
| 631 | 20230811 | 092300 | 1457022050 | 49000 | 49050 | 49050 | 49000 | 435 |
| 632 | 20230811 | 092200 | 1435704750 | 49050 | 49100 | 49100 | 49000 | 1695 |
| 633 | 20230811 | 092100 | 1352567850 | 49100 | 49050 | 49100 | 49050 | 485 |
| 634 | 20230811 | 092000 | 1328766250 | 49050 | 49100 | 49150 | 49050 | 1082 |
| 635 | 20230811 | 091900 | 1275639850 | 49100 | 49100 | 49150 | 49100 | 766 |
| 636 | 20230811 | 091800 | 1238025750 | 49100 | 49000 | 49100 | 49000 | 520 |
| 637 | 20230811 | 091700 | 1212526950 | 48950 | 48950 | 49000 | 48950 | 700 |
| 638 | 20230811 | 091600 | 1178245400 | 48950 | 48900 | 48950 | 48850 | 180 |
| 639 | 20230811 | 091500 | 1169448500 | 48950 | 48950 | 48950 | 48850 | 421 |
| 640 | 20230811 | 091400 | 1148845350 | 48950 | 49000 | 49100 | 48950 | 1615 |
| 641 | 20230811 | 091300 | 1069662800 | 49000 | 48900 | 49050 | 48800 | 1226 |
| 642 | 20230811 | 091200 | 1009606400 | 48800 | 49000 | 49000 | 48800 | 418 |
| 643 | 20230811 | 091100 | 989146450 | 48950 | 48800 | 48950 | 48700 | 987 |
| 644 | 20230811 | 091000 | 941030100 | 48800 | 48800 | 48950 | 48800 | 854 |
| 645 | 20230811 | 090900 | 899321750 | 48850 | 48550 | 48950 | 48550 | 1691 |
| 646 | 20230811 | 090800 | 816964350 | 48550 | 48750 | 48750 | 48500 | 2265 |
| 647 | 20230811 | 090700 | 706929650 | 48850 | 48600 | 48900 | 48500 | 953 |
| 648 | 20230811 | 090600 | 660523600 | 48600 | 48650 | 48700 | 48550 | 1452 |
| 649 | 20230811 | 090500 | 589973250 | 48700 | 49050 | 49100 | 48600 | 2278 |
| 650 | 20230811 | 090400 | 478915700 | 49100 | 49000 | 49100 | 48850 | 1526 |
| 651 | 20230811 | 090300 | 404155150 | 48800 | 49100 | 49150 | 48800 | 1834 |
| 652 | 20230811 | 090200 | 314312600 | 49100 | 48900 | 49100 | 48900 | 902 |
| 653 | 20230811 | 090100 | 270085550 | 48900 | 49000 | 49050 | 48900 | 1649 |
| 654 | 20230811 | 090000 | 189310550 | 49050 | 48600 | 49500 | 48550 | 3700 |