35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 3 | 20231123 | 195200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231123 | 195100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231123 | 195000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231123 | 194900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231123 | 194800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231123 | 194700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231123 | 194600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231123 | 194500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231123 | 194400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231123 | 194300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231123 | 194200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231123 | 194100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231123 | 194000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231123 | 193900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231123 | 193800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231123 | 193700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231123 | 193600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231123 | 193500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231123 | 193400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231123 | 193300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231123 | 193200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231123 | 193100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231123 | 193000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231123 | 192900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231123 | 192800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231123 | 192700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231123 | 192600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231123 | 192500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231123 | 192400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231123 | 192300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 33 | 20231123 | 192200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231123 | 192100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231123 | 192000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231123 | 191900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231123 | 191800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231123 | 191700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231123 | 191600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231123 | 191500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231123 | 191400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231123 | 191300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231123 | 191200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231123 | 191100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231123 | 191000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231123 | 190900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231123 | 190800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231123 | 190700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231123 | 190600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231123 | 190500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231123 | 190400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231123 | 190300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231123 | 190200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231123 | 190100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231123 | 190000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231123 | 185900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231123 | 185800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231123 | 185700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231123 | 185600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231123 | 185500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231123 | 185400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231123 | 185300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 63 | 20231123 | 185200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231123 | 185100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231123 | 185000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231123 | 184900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231123 | 184800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231123 | 184700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231123 | 184600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231123 | 184500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231123 | 184400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231123 | 184300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231123 | 184200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231123 | 184100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231123 | 184000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231123 | 183900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231123 | 183800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231123 | 183700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231123 | 183600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231123 | 183500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231123 | 183400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231123 | 183300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231123 | 183200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231123 | 183100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231123 | 183000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231123 | 182900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231123 | 182800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231123 | 182700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231123 | 182600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231123 | 182500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231123 | 182400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231123 | 182300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 93 | 20231123 | 182200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231123 | 182100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231123 | 182000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231123 | 181900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231123 | 181800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231123 | 181700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231123 | 181600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231123 | 181500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231123 | 181400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231123 | 181300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231123 | 181200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231123 | 181100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231123 | 181000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231123 | 180900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231123 | 180800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231123 | 180700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231123 | 180600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231123 | 180500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231123 | 180400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231123 | 180300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231123 | 180200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231123 | 180100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231123 | 180000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231123 | 175900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231123 | 175800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231123 | 175700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231123 | 175600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231123 | 175500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231123 | 175400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231123 | 175300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 123 | 20231123 | 175200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231123 | 175100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231123 | 175000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231123 | 174900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231123 | 174800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231123 | 174700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231123 | 174600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231123 | 174500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231123 | 174400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231123 | 174300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231123 | 174200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231123 | 174100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231123 | 174000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231123 | 173900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231123 | 173800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231123 | 173700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231123 | 173600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231123 | 173500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231123 | 173400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231123 | 173300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231123 | 173200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231123 | 173100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231123 | 173000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231123 | 172900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231123 | 172800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231123 | 172700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231123 | 172600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231123 | 172500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231123 | 172400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231123 | 172300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 153 | 20231123 | 172200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231123 | 172100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231123 | 172000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231123 | 171900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231123 | 171800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231123 | 171700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231123 | 171600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231123 | 171500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231123 | 171400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231123 | 171300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231123 | 171200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231123 | 171100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231123 | 171000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231123 | 170900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231123 | 170800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231123 | 170700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231123 | 170600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231123 | 170500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231123 | 170400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231123 | 170300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231123 | 170200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231123 | 170100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231123 | 170000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231123 | 165900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231123 | 165800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231123 | 165700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231123 | 165600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231123 | 165500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231123 | 165400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231123 | 165300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 183 | 20231123 | 165200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231123 | 165100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231123 | 165000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231123 | 164900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231123 | 164800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231123 | 164700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231123 | 164600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231123 | 164500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231123 | 164400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231123 | 164300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231123 | 164200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231123 | 164100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231123 | 164000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231123 | 163900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231123 | 163800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231123 | 163700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231123 | 163600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20231123 | 163500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20231123 | 163400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20231123 | 163300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20231123 | 163200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20231123 | 163100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20231123 | 163000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20231123 | 162900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20231123 | 162800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20231123 | 162700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20231123 | 162600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20231123 | 162500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20231123 | 162400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20231123 | 162300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 213 | 20231123 | 162200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20231123 | 162100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20231123 | 162000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20231123 | 161900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20231123 | 161800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20231123 | 161700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20231123 | 161600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20231123 | 161500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20231123 | 161400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20231123 | 161300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20231123 | 161200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20231123 | 161100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20231123 | 161000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20231123 | 160900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20231123 | 160800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20231123 | 160700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20231123 | 160600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20231123 | 160500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20231123 | 160400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20231123 | 160300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20231123 | 160200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20231123 | 160100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20231123 | 160000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20231123 | 155900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20231123 | 155800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20231123 | 155700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20231123 | 155600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20231123 | 155500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20231123 | 155400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20231123 | 155300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 243 | 20231123 | 155200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20231123 | 155100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20231123 | 155000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20231123 | 154900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20231123 | 154800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20231123 | 154700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20231123 | 154600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20231123 | 154500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20231123 | 154400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20231123 | 154300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20231123 | 154200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20231123 | 154100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20231123 | 154000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20231123 | 153900 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20231123 | 153800 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20231123 | 153700 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20231123 | 153600 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20231123 | 153500 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20231123 | 153400 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20231123 | 153300 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20231123 | 153200 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20231123 | 153100 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20231123 | 153000 | 23630937100 | 51400 | 51400 | 51400 | 51400 | 8864 |
| 266 | 20231123 | 152900 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20231123 | 152800 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20231123 | 152700 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20231123 | 152600 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20231123 | 152500 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20231123 | 152400 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20231123 | 152300 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 273 | 20231123 | 152200 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20231123 | 152100 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20231123 | 152000 | 23175327500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20231123 | 151900 | 23175327500 | 51400 | 51300 | 51400 | 51300 | 804 |
| 277 | 20231123 | 151800 | 23134050200 | 51300 | 51300 | 51400 | 51300 | 1069 |
| 278 | 20231123 | 151700 | 23079185500 | 51300 | 51300 | 51400 | 51300 | 772 |
| 279 | 20231123 | 151600 | 23039537800 | 51300 | 51300 | 51400 | 51300 | 321 |
| 280 | 20231123 | 151500 | 23023050900 | 51300 | 51300 | 51400 | 51300 | 1006 |
| 281 | 20231123 | 151400 | 22971383100 | 51400 | 51300 | 51400 | 51300 | 626 |
| 282 | 20231123 | 151300 | 22939261700 | 51300 | 51400 | 51400 | 51300 | 881 |
| 283 | 20231123 | 151200 | 22894047200 | 51400 | 51400 | 51400 | 51300 | 481 |
| 284 | 20231123 | 151100 | 22869335000 | 51400 | 51300 | 51400 | 51300 | 636 |
| 285 | 20231123 | 151000 | 22836678800 | 51300 | 51400 | 51400 | 51300 | 194 |
| 286 | 20231123 | 150900 | 22826709700 | 51400 | 51300 | 51500 | 51300 | 484 |
| 287 | 20231123 | 150800 | 22801845100 | 51500 | 51400 | 51500 | 51300 | 489 |
| 288 | 20231123 | 150700 | 22776724600 | 51400 | 51400 | 51500 | 51300 | 336 |
| 289 | 20231123 | 150600 | 22759457900 | 51400 | 51300 | 51400 | 51300 | 1044 |
| 290 | 20231123 | 150500 | 22705827400 | 51400 | 51400 | 51400 | 51300 | 483 |
| 291 | 20231123 | 150400 | 22681020000 | 51400 | 51200 | 51400 | 51200 | 1697 |
| 292 | 20231123 | 150300 | 22593959200 | 51200 | 51300 | 51300 | 51200 | 1515 |
| 293 | 20231123 | 150200 | 22516363900 | 51300 | 51200 | 51300 | 51200 | 759 |
| 294 | 20231123 | 150100 | 22477479000 | 51300 | 51200 | 51300 | 51200 | 1761 |
| 295 | 20231123 | 150000 | 22387206500 | 51200 | 51400 | 51400 | 51200 | 2229 |
| 296 | 20231123 | 145900 | 22272849400 | 51400 | 51400 | 51400 | 51300 | 455 |
| 297 | 20231123 | 145800 | 22249480400 | 51400 | 51300 | 51400 | 51300 | 323 |
| 298 | 20231123 | 145700 | 22232890400 | 51400 | 51300 | 51400 | 51300 | 645 |
| 299 | 20231123 | 145600 | 22199769600 | 51400 | 51300 | 51400 | 51300 | 663 |
| 300 | 20231123 | 145500 | 22165712600 | 51300 | 51400 | 51400 | 51300 | 981 |
| 301 | 20231123 | 145400 | 22115370900 | 51500 | 51400 | 51500 | 51300 | 375 |
| 302 | 20231123 | 145300 | 22096085600 | 51500 | 51500 | 51600 | 51300 | 3183 |
| 303 | 20231123 | 145200 | 21932514900 | 51500 | 51600 | 51600 | 51500 | 2033 |
| 304 | 20231123 | 145100 | 21827806300 | 51600 | 51600 | 51600 | 51500 | 687 |
| 305 | 20231123 | 145000 | 21792410500 | 51500 | 51500 | 51600 | 51500 | 210 |
| 306 | 20231123 | 144900 | 21781578000 | 51500 | 51600 | 51700 | 51500 | 1770 |
| 307 | 20231123 | 144800 | 21690230100 | 51700 | 51700 | 51700 | 51500 | 1331 |
| 308 | 20231123 | 144700 | 21621534900 | 51600 | 51600 | 51700 | 51500 | 1183 |
| 309 | 20231123 | 144600 | 21560489900 | 51600 | 51600 | 51600 | 51500 | 358 |
| 310 | 20231123 | 144500 | 21542024100 | 51600 | 51600 | 51600 | 51500 | 620 |
| 311 | 20231123 | 144400 | 21510050400 | 51600 | 51500 | 51600 | 51500 | 1242 |
| 312 | 20231123 | 144300 | 21446029200 | 51500 | 51500 | 51600 | 51500 | 359 |
| 313 | 20231123 | 144200 | 21427537300 | 51600 | 51400 | 51600 | 51400 | 2077 |
| 314 | 20231123 | 144100 | 21320566800 | 51400 | 51500 | 51500 | 51400 | 1176 |
| 315 | 20231123 | 144000 | 21260113700 | 51400 | 51400 | 51500 | 51400 | 564 |
| 316 | 20231123 | 143900 | 21231111200 | 51400 | 51500 | 51600 | 51400 | 929 |
| 317 | 20231123 | 143800 | 21183248700 | 51500 | 51400 | 51600 | 51400 | 788 |
| 318 | 20231123 | 143700 | 21142660900 | 51400 | 51400 | 51500 | 51400 | 192 |
| 319 | 20231123 | 143600 | 21132785200 | 51500 | 51500 | 51500 | 51400 | 342 |
| 320 | 20231123 | 143500 | 21115177500 | 51500 | 51400 | 51600 | 51400 | 299 |
| 321 | 20231123 | 143400 | 21099781100 | 51400 | 51600 | 51600 | 51400 | 382 |
| 322 | 20231123 | 143300 | 21080107300 | 51600 | 51600 | 51600 | 51400 | 372 |
| 323 | 20231123 | 143200 | 21060949900 | 51500 | 51600 | 51600 | 51500 | 806 |
| 324 | 20231123 | 143100 | 21019438400 | 51600 | 51500 | 51600 | 51500 | 385 |
| 325 | 20231123 | 143000 | 20999600000 | 51500 | 51500 | 51600 | 51500 | 1403 |
| 326 | 20231123 | 142900 | 20927279500 | 51600 | 51500 | 51600 | 51500 | 258 |
| 327 | 20231123 | 142800 | 20913973000 | 51500 | 51500 | 51600 | 51500 | 1391 |
| 328 | 20231123 | 142700 | 20842199300 | 51500 | 51500 | 51600 | 51500 | 1253 |
| 329 | 20231123 | 142600 | 20777657300 | 51500 | 51500 | 51600 | 51500 | 380 |
| 330 | 20231123 | 142500 | 20758077100 | 51500 | 51400 | 51600 | 51400 | 2458 |
| 331 | 20231123 | 142400 | 20631495100 | 51500 | 51500 | 51500 | 51400 | 759 |
| 332 | 20231123 | 142300 | 20592433800 | 51500 | 51500 | 51600 | 51400 | 1198 |
| 333 | 20231123 | 142200 | 20530755400 | 51400 | 51400 | 51500 | 51300 | 2151 |
| 334 | 20231123 | 142100 | 20420193400 | 51400 | 51600 | 51600 | 51400 | 3175 |
| 335 | 20231123 | 142000 | 20256809900 | 51500 | 51600 | 51600 | 51500 | 1190 |
| 336 | 20231123 | 141900 | 20195511800 | 51500 | 51500 | 51600 | 51500 | 219 |
| 337 | 20231123 | 141800 | 20184231000 | 51600 | 51600 | 51600 | 51500 | 906 |
| 338 | 20231123 | 141700 | 20137531900 | 51500 | 51600 | 51600 | 51500 | 701 |
| 339 | 20231123 | 141600 | 20101419000 | 51600 | 51600 | 51600 | 51500 | 292 |
| 340 | 20231123 | 141500 | 20086371800 | 51600 | 51600 | 51700 | 51500 | 1537 |
| 341 | 20231123 | 141400 | 20007063700 | 51700 | 51700 | 51700 | 51600 | 566 |
| 342 | 20231123 | 141300 | 19977832000 | 51600 | 51700 | 51700 | 51600 | 865 |
| 343 | 20231123 | 141200 | 19933134300 | 51700 | 51700 | 51700 | 51600 | 393 |
| 344 | 20231123 | 141100 | 19912822600 | 51600 | 51600 | 51700 | 51600 | 147 |
| 345 | 20231123 | 141000 | 19905227400 | 51700 | 51700 | 51700 | 51600 | 342 |
| 346 | 20231123 | 140900 | 19887563200 | 51700 | 51700 | 51700 | 51600 | 178 |
| 347 | 20231123 | 140800 | 19878367500 | 51700 | 51600 | 51700 | 51500 | 719 |
| 348 | 20231123 | 140700 | 19841276400 | 51500 | 51600 | 51700 | 51500 | 678 |
| 349 | 20231123 | 140600 | 19806325600 | 51600 | 51600 | 51700 | 51600 | 1232 |
| 350 | 20231123 | 140500 | 19742752400 | 51700 | 51700 | 51700 | 51600 | 94 |
| 351 | 20231123 | 140400 | 19737900000 | 51700 | 51700 | 51700 | 51700 | 320 |
| 352 | 20231123 | 140300 | 19721356000 | 51700 | 51700 | 51700 | 51600 | 225 |
| 353 | 20231123 | 140200 | 19709730400 | 51700 | 51700 | 51800 | 51600 | 277 |
| 354 | 20231123 | 140100 | 19695403600 | 51700 | 51700 | 51800 | 51600 | 303 |
| 355 | 20231123 | 140000 | 19679738500 | 51700 | 51700 | 51800 | 51700 | 697 |
| 356 | 20231123 | 135900 | 19643703100 | 51800 | 51700 | 51800 | 51700 | 270 |
| 357 | 20231123 | 135800 | 19629741300 | 51700 | 51700 | 51800 | 51600 | 964 |
| 358 | 20231123 | 135700 | 19579916800 | 51700 | 51600 | 51700 | 51600 | 496 |
| 359 | 20231123 | 135600 | 19554280600 | 51700 | 51700 | 51700 | 51600 | 146 |
| 360 | 20231123 | 135500 | 19546732700 | 51700 | 51600 | 51700 | 51600 | 284 |
| 361 | 20231123 | 135400 | 19532051000 | 51700 | 51700 | 51700 | 51600 | 665 |
| 362 | 20231123 | 135300 | 19497672100 | 51800 | 51800 | 51800 | 51700 | 552 |
| 363 | 20231123 | 135200 | 19469125200 | 51800 | 51800 | 51800 | 51700 | 282 |
| 364 | 20231123 | 135100 | 19454518100 | 51800 | 51800 | 51800 | 51700 | 86 |
| 365 | 20231123 | 135000 | 19450069500 | 51800 | 51600 | 51800 | 51600 | 1558 |
| 366 | 20231123 | 134900 | 19369493700 | 51700 | 51600 | 51700 | 51500 | 932 |
| 367 | 20231123 | 134800 | 19321378500 | 51700 | 51700 | 51700 | 51600 | 2551 |
| 368 | 20231123 | 134700 | 19189740000 | 51700 | 51700 | 51800 | 51700 | 1217 |
| 369 | 20231123 | 134600 | 19126805700 | 51700 | 51700 | 51800 | 51700 | 268 |
| 370 | 20231123 | 134500 | 19112938200 | 51700 | 51700 | 51800 | 51700 | 66 |
| 371 | 20231123 | 134400 | 19109524200 | 51800 | 51700 | 51800 | 51600 | 470 |
| 372 | 20231123 | 134300 | 19085224800 | 51600 | 51700 | 51700 | 51600 | 352 |
| 373 | 20231123 | 134200 | 19067028600 | 51700 | 51700 | 51700 | 51600 | 297 |
| 374 | 20231123 | 134100 | 19051676600 | 51700 | 51700 | 51800 | 51600 | 1206 |
| 375 | 20231123 | 134000 | 18989371700 | 51700 | 51700 | 51800 | 51700 | 810 |
| 376 | 20231123 | 133900 | 18947477900 | 51800 | 51700 | 51800 | 51700 | 61 |
| 377 | 20231123 | 133800 | 18944319500 | 51800 | 51800 | 51900 | 51700 | 368 |
| 378 | 20231123 | 133700 | 18925256700 | 51800 | 51800 | 51900 | 51700 | 504 |
| 379 | 20231123 | 133600 | 18899125900 | 51800 | 51800 | 51800 | 51700 | 195 |
| 380 | 20231123 | 133500 | 18889034300 | 51800 | 51800 | 51800 | 51700 | 390 |
| 381 | 20231123 | 133400 | 18868838000 | 51800 | 51800 | 51800 | 51700 | 356 |
| 382 | 20231123 | 133300 | 18850410400 | 51800 | 51700 | 51800 | 51700 | 257 |
| 383 | 20231123 | 133200 | 18837114000 | 51800 | 51800 | 51800 | 51700 | 139 |
| 384 | 20231123 | 133100 | 18829924900 | 51800 | 51700 | 51800 | 51700 | 761 |
| 385 | 20231123 | 133000 | 18790553000 | 51700 | 51900 | 51900 | 51700 | 300 |
| 386 | 20231123 | 132900 | 18775039400 | 51900 | 51800 | 51900 | 51700 | 347 |
| 387 | 20231123 | 132800 | 18757066600 | 51800 | 51800 | 51900 | 51700 | 340 |
| 388 | 20231123 | 132700 | 18739468000 | 51800 | 51800 | 51800 | 51700 | 369 |
| 389 | 20231123 | 132600 | 18720355600 | 51800 | 51900 | 51900 | 51700 | 308 |
| 390 | 20231123 | 132500 | 18704378400 | 51700 | 51700 | 51900 | 51700 | 245 |
| 391 | 20231123 | 132400 | 18691676500 | 51700 | 51700 | 51900 | 51700 | 538 |
| 392 | 20231123 | 132300 | 18663847900 | 51700 | 51800 | 51900 | 51700 | 842 |
| 393 | 20231123 | 132200 | 18620229500 | 51900 | 51800 | 51900 | 51700 | 461 |
| 394 | 20231123 | 132100 | 18596334800 | 51800 | 52000 | 52000 | 51800 | 331 |
| 395 | 20231123 | 132000 | 18579181800 | 52000 | 52000 | 52000 | 51800 | 840 |
| 396 | 20231123 | 131900 | 18535583000 | 51900 | 51900 | 52000 | 51900 | 272 |
| 397 | 20231123 | 131800 | 18521450300 | 52000 | 52100 | 52100 | 51900 | 594 |
| 398 | 20231123 | 131700 | 18490560800 | 52100 | 52000 | 52100 | 52000 | 394 |
| 399 | 20231123 | 131600 | 18470072100 | 52000 | 51800 | 52000 | 51700 | 5026 |
| 400 | 20231123 | 131500 | 18209443500 | 51800 | 52000 | 52000 | 51800 | 4452 |
| 401 | 20231123 | 131400 | 17978651000 | 52000 | 52000 | 52000 | 51900 | 440 |
| 402 | 20231123 | 131300 | 17955792300 | 51900 | 52000 | 52000 | 51900 | 142 |
| 403 | 20231123 | 131200 | 17948410300 | 52000 | 52000 | 52000 | 51900 | 193 |
| 404 | 20231123 | 131100 | 17938379200 | 51900 | 52000 | 52100 | 51900 | 1171 |
| 405 | 20231123 | 131000 | 17877554900 | 51900 | 52100 | 52100 | 51900 | 802 |
| 406 | 20231123 | 130900 | 17835839300 | 52100 | 52000 | 52100 | 51900 | 336 |
| 407 | 20231123 | 130800 | 17818356600 | 52000 | 52000 | 52100 | 51900 | 947 |
| 408 | 20231123 | 130700 | 17769134600 | 52000 | 52000 | 52100 | 51900 | 2121 |
| 409 | 20231123 | 130600 | 17658856900 | 52100 | 52000 | 52100 | 52000 | 755 |
| 410 | 20231123 | 130500 | 17619592800 | 52100 | 52100 | 52100 | 52000 | 352 |
| 411 | 20231123 | 130400 | 17601274900 | 52100 | 52100 | 52100 | 52000 | 334 |
| 412 | 20231123 | 130300 | 17583874000 | 52100 | 52100 | 52100 | 52100 | 110 |
| 413 | 20231123 | 130200 | 17578143000 | 52100 | 52100 | 52100 | 52000 | 469 |
| 414 | 20231123 | 130100 | 17553709400 | 52000 | 52100 | 52100 | 52000 | 411 |
| 415 | 20231123 | 130000 | 17532299800 | 52100 | 52000 | 52100 | 52000 | 419 |
| 416 | 20231123 | 125900 | 17510471400 | 52100 | 52200 | 52200 | 52100 | 211 |
| 417 | 20231123 | 125800 | 17499463300 | 52200 | 52200 | 52200 | 52100 | 430 |
| 418 | 20231123 | 125700 | 17477044000 | 52100 | 52100 | 52200 | 52100 | 296 |
| 419 | 20231123 | 125600 | 17461621400 | 52100 | 52100 | 52100 | 52000 | 248 |
| 420 | 20231123 | 125500 | 17448701500 | 52000 | 52100 | 52100 | 52000 | 467 |
| 421 | 20231123 | 125400 | 17424395500 | 52100 | 52100 | 52200 | 52000 | 783 |
| 422 | 20231123 | 125300 | 17383596900 | 52000 | 52100 | 52200 | 52000 | 302 |
| 423 | 20231123 | 125200 | 17367864500 | 52100 | 52200 | 52200 | 52100 | 119 |
| 424 | 20231123 | 125100 | 17361663400 | 52100 | 52100 | 52200 | 52000 | 405 |
| 425 | 20231123 | 125000 | 17340539800 | 52100 | 52100 | 52200 | 52000 | 988 |
| 426 | 20231123 | 124900 | 17289075400 | 52100 | 52100 | 52200 | 52100 | 270 |
| 427 | 20231123 | 124800 | 17274998600 | 52100 | 52300 | 52300 | 52100 | 3461 |
| 428 | 20231123 | 124700 | 17094523000 | 52200 | 52300 | 52300 | 52100 | 157 |
| 429 | 20231123 | 124600 | 17086313200 | 52200 | 52200 | 52300 | 52100 | 651 |
| 430 | 20231123 | 124500 | 17052335500 | 52200 | 52100 | 52300 | 52100 | 459 |
| 431 | 20231123 | 124400 | 17028375400 | 52200 | 52200 | 52200 | 52200 | 225 |
| 432 | 20231123 | 124300 | 17016630400 | 52200 | 52300 | 52300 | 52100 | 347 |
| 433 | 20231123 | 124200 | 16998513400 | 52300 | 52200 | 52300 | 52200 | 148 |
| 434 | 20231123 | 124100 | 16990774900 | 52300 | 52200 | 52300 | 52200 | 323 |
| 435 | 20231123 | 124000 | 16973904800 | 52300 | 52200 | 52300 | 52100 | 959 |
| 436 | 20231123 | 123900 | 16923857100 | 52200 | 52200 | 52200 | 52100 | 482 |
| 437 | 20231123 | 123800 | 16898697200 | 52200 | 52200 | 52200 | 52100 | 239 |
| 438 | 20231123 | 123700 | 16886224800 | 52200 | 52100 | 52200 | 52100 | 303 |
| 439 | 20231123 | 123600 | 16870413800 | 52200 | 52200 | 52200 | 52100 | 103 |
| 440 | 20231123 | 123500 | 16865037400 | 52200 | 52100 | 52200 | 52100 | 256 |
| 441 | 20231123 | 123400 | 16851686100 | 52100 | 52200 | 52200 | 52100 | 361 |
| 442 | 20231123 | 123300 | 16832844400 | 52200 | 52200 | 52200 | 52100 | 196 |
| 443 | 20231123 | 123200 | 16822620300 | 52200 | 52100 | 52200 | 52100 | 310 |
| 444 | 20231123 | 123100 | 16806449700 | 52200 | 52200 | 52200 | 52100 | 188 |
| 445 | 20231123 | 123000 | 16796638300 | 52200 | 52200 | 52200 | 52100 | 89 |
| 446 | 20231123 | 122900 | 16791993500 | 52100 | 52100 | 52200 | 52100 | 426 |
| 447 | 20231123 | 122800 | 16769779500 | 52100 | 52200 | 52200 | 52100 | 309 |
| 448 | 20231123 | 122700 | 16753662200 | 52200 | 52100 | 52200 | 52100 | 133 |
| 449 | 20231123 | 122600 | 16746723000 | 52100 | 52200 | 52200 | 52100 | 263 |
| 450 | 20231123 | 122500 | 16733005300 | 52100 | 52100 | 52200 | 52100 | 133 |
| 451 | 20231123 | 122400 | 16726070000 | 52200 | 52200 | 52200 | 52100 | 172 |
| 452 | 20231123 | 122300 | 16717099500 | 52100 | 52300 | 52300 | 52100 | 506 |
| 453 | 20231123 | 122200 | 16690670200 | 52200 | 52300 | 52300 | 52100 | 1398 |
| 454 | 20231123 | 122100 | 16617694000 | 52300 | 52300 | 52300 | 52200 | 79 |
| 455 | 20231123 | 122000 | 16613566200 | 52300 | 52300 | 52300 | 52200 | 355 |
| 456 | 20231123 | 121900 | 16595007000 | 52300 | 52300 | 52300 | 52200 | 194 |
| 457 | 20231123 | 121800 | 16584862800 | 52300 | 52300 | 52400 | 52200 | 483 |
| 458 | 20231123 | 121700 | 16559601400 | 52300 | 52300 | 52300 | 52200 | 1038 |
| 459 | 20231123 | 121600 | 16505334500 | 52300 | 52300 | 52400 | 52200 | 857 |
| 460 | 20231123 | 121500 | 16460511100 | 52300 | 52200 | 52300 | 52200 | 1183 |
| 461 | 20231123 | 121400 | 16398707400 | 52300 | 52400 | 52400 | 52200 | 2344 |
| 462 | 20231123 | 121300 | 16276054100 | 52400 | 52300 | 52400 | 52200 | 1274 |
| 463 | 20231123 | 121200 | 16209374500 | 52300 | 52200 | 52300 | 52100 | 1240 |
| 464 | 20231123 | 121100 | 16144628600 | 52200 | 52000 | 52200 | 52000 | 1557 |
| 465 | 20231123 | 121000 | 16063535500 | 52100 | 52000 | 52100 | 51900 | 131 |
| 466 | 20231123 | 120900 | 16056724400 | 52000 | 51900 | 52100 | 51900 | 140 |
| 467 | 20231123 | 120800 | 16049444700 | 52000 | 52000 | 52000 | 51900 | 604 |
| 468 | 20231123 | 120700 | 16018076800 | 52000 | 52000 | 52000 | 51900 | 211 |
| 469 | 20231123 | 120600 | 16007108300 | 52000 | 52000 | 52100 | 51900 | 123 |
| 470 | 20231123 | 120500 | 16000713500 | 52000 | 52000 | 52100 | 52000 | 655 |
| 471 | 20231123 | 120400 | 15966641800 | 52000 | 52000 | 52000 | 51900 | 148 |
| 472 | 20231123 | 120300 | 15958951900 | 52000 | 52000 | 52000 | 51900 | 163 |
| 473 | 20231123 | 120200 | 15950482800 | 52000 | 52000 | 52100 | 51900 | 3090 |
| 474 | 20231123 | 120100 | 15789818200 | 52100 | 52100 | 52100 | 52000 | 82 |
| 475 | 20231123 | 120000 | 15785550200 | 52000 | 52100 | 52200 | 52000 | 299 |
| 476 | 20231123 | 115900 | 15769971100 | 52100 | 52100 | 52100 | 52000 | 380 |
| 477 | 20231123 | 115800 | 15750173300 | 52100 | 52000 | 52100 | 52000 | 138 |
| 478 | 20231123 | 115700 | 15742987000 | 52000 | 52100 | 52100 | 52000 | 943 |
| 479 | 20231123 | 115600 | 15693936300 | 52200 | 52100 | 52200 | 52000 | 338 |
| 480 | 20231123 | 115500 | 15676313100 | 52000 | 52000 | 52100 | 52000 | 315 |
| 481 | 20231123 | 115400 | 15659926100 | 52000 | 52100 | 52100 | 52000 | 204 |
| 482 | 20231123 | 115300 | 15649302900 | 52000 | 52000 | 52100 | 52000 | 317 |
| 483 | 20231123 | 115200 | 15632788800 | 52100 | 52000 | 52100 | 52000 | 103 |
| 484 | 20231123 | 115100 | 15627423600 | 52000 | 52200 | 52200 | 52000 | 2227 |
| 485 | 20231123 | 115000 | 15511384400 | 52200 | 52200 | 52200 | 52200 | 116 |
| 486 | 20231123 | 114900 | 15505329200 | 52100 | 52100 | 52200 | 52100 | 199 |
| 487 | 20231123 | 114800 | 15494951000 | 52200 | 52100 | 52200 | 52100 | 332 |
| 488 | 20231123 | 114700 | 15477623000 | 52100 | 52100 | 52200 | 52100 | 237 |
| 489 | 20231123 | 114600 | 15465259900 | 52200 | 52200 | 52200 | 52100 | 179 |
| 490 | 20231123 | 114500 | 15455918200 | 52200 | 52200 | 52200 | 52100 | 250 |
| 491 | 20231123 | 114400 | 15442874300 | 52200 | 52200 | 52200 | 52100 | 332 |
| 492 | 20231123 | 114300 | 15425547400 | 52200 | 52000 | 52200 | 52000 | 160 |
| 493 | 20231123 | 114200 | 15417218400 | 52200 | 52100 | 52200 | 52100 | 317 |
| 494 | 20231123 | 114100 | 15400677900 | 52200 | 52100 | 52200 | 52000 | 1451 |
| 495 | 20231123 | 114000 | 15325084200 | 52200 | 52200 | 52300 | 52100 | 584 |
| 496 | 20231123 | 113900 | 15294603900 | 52200 | 52100 | 52200 | 52100 | 211 |
| 497 | 20231123 | 113800 | 15283591100 | 52100 | 52100 | 52100 | 52000 | 231 |
| 498 | 20231123 | 113700 | 15271561800 | 52100 | 52100 | 52100 | 52000 | 387 |
| 499 | 20231123 | 113600 | 15251402900 | 52000 | 52100 | 52100 | 52000 | 184 |
| 500 | 20231123 | 113500 | 15241816800 | 52100 | 52200 | 52200 | 52000 | 1331 |
| 501 | 20231123 | 113400 | 15172472700 | 52200 | 52300 | 52300 | 52100 | 963 |
| 502 | 20231123 | 113300 | 15122221800 | 52300 | 52100 | 52300 | 52100 | 620 |
| 503 | 20231123 | 113200 | 15089863700 | 52200 | 52100 | 52200 | 52000 | 807 |
| 504 | 20231123 | 113100 | 15047827800 | 52000 | 52100 | 52100 | 52000 | 289 |
| 505 | 20231123 | 113000 | 15032774200 | 52100 | 52000 | 52100 | 52000 | 1161 |
| 506 | 20231123 | 112900 | 14972349300 | 52100 | 52100 | 52200 | 52000 | 2007 |
| 507 | 20231123 | 112800 | 14867782400 | 52100 | 52200 | 52200 | 52100 | 1285 |
| 508 | 20231123 | 112700 | 14800818100 | 52100 | 52200 | 52200 | 52100 | 289 |
| 509 | 20231123 | 112600 | 14785739800 | 52200 | 52100 | 52200 | 52100 | 443 |
| 510 | 20231123 | 112500 | 14762651500 | 52200 | 52200 | 52300 | 52100 | 226 |
| 511 | 20231123 | 112400 | 14750851900 | 52200 | 52200 | 52200 | 52100 | 362 |
| 512 | 20231123 | 112300 | 14731967500 | 52300 | 52300 | 52300 | 52200 | 2776 |
| 513 | 20231123 | 112200 | 14587043900 | 52300 | 52300 | 52400 | 52200 | 1417 |
| 514 | 20231123 | 112100 | 14512854000 | 52300 | 52400 | 52400 | 52300 | 1886 |
| 515 | 20231123 | 112000 | 14414162100 | 52400 | 52300 | 52400 | 52300 | 361 |
| 516 | 20231123 | 111900 | 14395255100 | 52400 | 52500 | 52500 | 52300 | 1105 |
| 517 | 20231123 | 111800 | 14337392600 | 52500 | 52300 | 52500 | 52300 | 3356 |
| 518 | 20231123 | 111700 | 14161422500 | 52400 | 52300 | 52400 | 52300 | 742 |
| 519 | 20231123 | 111600 | 14122614000 | 52300 | 52300 | 52300 | 52300 | 712 |
| 520 | 20231123 | 111500 | 14085376400 | 52300 | 52300 | 52300 | 52200 | 628 |
| 521 | 20231123 | 111400 | 14052537000 | 52300 | 52300 | 52300 | 52200 | 113 |
| 522 | 20231123 | 111300 | 14046627600 | 52300 | 52300 | 52400 | 52200 | 422 |
| 523 | 20231123 | 111200 | 14024557000 | 52300 | 52400 | 52500 | 52200 | 3279 |
| 524 | 20231123 | 111100 | 13852986700 | 52400 | 52400 | 52400 | 52300 | 463 |
| 525 | 20231123 | 111000 | 13828726400 | 52400 | 52400 | 52500 | 52300 | 1288 |
| 526 | 20231123 | 110900 | 13761315300 | 52400 | 52400 | 52500 | 52400 | 2105 |
| 527 | 20231123 | 110800 | 13651003400 | 52400 | 52200 | 52500 | 52100 | 3409 |
| 528 | 20231123 | 110700 | 13472847900 | 52200 | 52200 | 52200 | 52100 | 305 |
| 529 | 20231123 | 110600 | 13456938700 | 52100 | 52100 | 52200 | 52100 | 1570 |
| 530 | 20231123 | 110500 | 13375134700 | 52200 | 52300 | 52300 | 52200 | 2473 |
| 531 | 20231123 | 110400 | 13245960800 | 52300 | 52500 | 52500 | 52200 | 2367 |
| 532 | 20231123 | 110300 | 13122181100 | 52400 | 52500 | 52600 | 52300 | 2317 |
| 533 | 20231123 | 110200 | 13000675900 | 52600 | 52400 | 52600 | 52300 | 5200 |
| 534 | 20231123 | 110100 | 12728093200 | 52500 | 52400 | 52500 | 52300 | 4796 |
| 535 | 20231123 | 110000 | 12476627400 | 52400 | 52000 | 52400 | 52000 | 5450 |
| 536 | 20231123 | 105900 | 12191724800 | 52000 | 52000 | 52100 | 52000 | 292 |
| 537 | 20231123 | 105800 | 12176515600 | 52000 | 52100 | 52100 | 52000 | 432 |
| 538 | 20231123 | 105700 | 12154015200 | 52000 | 52000 | 52100 | 51900 | 2140 |
| 539 | 20231123 | 105600 | 12042712300 | 52100 | 52100 | 52100 | 52000 | 1302 |
| 540 | 20231123 | 105500 | 11974879300 | 52200 | 52100 | 52300 | 52100 | 5218 |
| 541 | 20231123 | 105400 | 11702848200 | 52100 | 52100 | 52200 | 52000 | 3687 |
| 542 | 20231123 | 105300 | 11510724300 | 52000 | 52100 | 52200 | 52000 | 1242 |
| 543 | 20231123 | 105200 | 11446010600 | 52100 | 52100 | 52100 | 52000 | 3313 |
| 544 | 20231123 | 105100 | 11273403900 | 52100 | 52000 | 52100 | 52000 | 3240 |
| 545 | 20231123 | 105000 | 11104739000 | 52000 | 52000 | 52000 | 51900 | 818 |
| 546 | 20231123 | 104900 | 11062211800 | 51900 | 52000 | 52000 | 51900 | 607 |
| 547 | 20231123 | 104800 | 11030708200 | 52000 | 51900 | 52000 | 51900 | 1582 |
| 548 | 20231123 | 104700 | 10948548600 | 51900 | 51800 | 51900 | 51800 | 187 |
| 549 | 20231123 | 104600 | 10938846000 | 51900 | 52000 | 52000 | 51900 | 767 |
| 550 | 20231123 | 104500 | 10899027700 | 52000 | 51800 | 52000 | 51800 | 2087 |
| 551 | 20231123 | 104400 | 10790743600 | 51900 | 51900 | 51900 | 51800 | 267 |
| 552 | 20231123 | 104300 | 10776896400 | 51900 | 51900 | 51900 | 51800 | 359 |
| 553 | 20231123 | 104200 | 10758265500 | 51900 | 51800 | 51900 | 51700 | 534 |
| 554 | 20231123 | 104100 | 10730598400 | 51800 | 52000 | 52000 | 51800 | 3502 |
| 555 | 20231123 | 104000 | 10548992400 | 51900 | 51800 | 52000 | 51800 | 3179 |
| 556 | 20231123 | 103900 | 10383896500 | 51900 | 51700 | 51900 | 51700 | 2865 |
| 557 | 20231123 | 103800 | 10235493300 | 51800 | 51500 | 51800 | 51500 | 2213 |
| 558 | 20231123 | 103700 | 10121047800 | 51600 | 51500 | 51600 | 51400 | 1416 |
| 559 | 20231123 | 103600 | 10047991600 | 51500 | 51500 | 51600 | 51500 | 392 |
| 560 | 20231123 | 103500 | 10027802400 | 51500 | 51500 | 51500 | 51400 | 435 |
| 561 | 20231123 | 103400 | 10005431600 | 51500 | 51500 | 51500 | 51400 | 2470 |
| 562 | 20231123 | 103300 | 9878303000 | 51500 | 51700 | 51700 | 51500 | 571 |
| 563 | 20231123 | 103200 | 9848838600 | 51700 | 51600 | 51700 | 51500 | 260 |
| 564 | 20231123 | 103100 | 9835422600 | 51600 | 51600 | 51700 | 51500 | 546 |
| 565 | 20231123 | 103000 | 9807240300 | 51600 | 51600 | 51700 | 51500 | 427 |
| 566 | 20231123 | 102900 | 9785214900 | 51500 | 51700 | 51700 | 51500 | 1571 |
| 567 | 20231123 | 102800 | 9704229400 | 51600 | 51600 | 51700 | 51600 | 119 |
| 568 | 20231123 | 102700 | 9698087300 | 51700 | 51600 | 51700 | 51600 | 257 |
| 569 | 20231123 | 102600 | 9684811300 | 51700 | 51600 | 51700 | 51600 | 228 |
| 570 | 20231123 | 102500 | 9673032000 | 51700 | 51500 | 51700 | 51500 | 420 |
| 571 | 20231123 | 102400 | 9651361900 | 51500 | 51600 | 51600 | 51500 | 529 |
| 572 | 20231123 | 102300 | 9624081000 | 51500 | 51500 | 51600 | 51500 | 383 |
| 573 | 20231123 | 102200 | 9604337300 | 51600 | 51600 | 51600 | 51500 | 466 |
| 574 | 20231123 | 102100 | 9580326800 | 51500 | 51600 | 51600 | 51500 | 79 |
| 575 | 20231123 | 102000 | 9576257200 | 51600 | 51500 | 51700 | 51500 | 497 |
| 576 | 20231123 | 101900 | 9550615300 | 51600 | 51500 | 51600 | 51500 | 145 |
| 577 | 20231123 | 101800 | 9543145000 | 51500 | 51600 | 51700 | 51500 | 1024 |
| 578 | 20231123 | 101700 | 9490398400 | 51600 | 51600 | 51600 | 51500 | 671 |
| 579 | 20231123 | 101600 | 9455792600 | 51600 | 51600 | 51600 | 51500 | 561 |
| 580 | 20231123 | 101500 | 9426866900 | 51600 | 51600 | 51600 | 51600 | 126 |
| 581 | 20231123 | 101400 | 9420365300 | 51600 | 51600 | 51600 | 51500 | 438 |
| 582 | 20231123 | 101300 | 9397765000 | 51600 | 51600 | 51700 | 51500 | 687 |
| 583 | 20231123 | 101200 | 9362334100 | 51600 | 51500 | 51600 | 51500 | 484 |
| 584 | 20231123 | 101100 | 9337372100 | 51600 | 51600 | 51600 | 51500 | 886 |
| 585 | 20231123 | 101000 | 9291685300 | 51500 | 51600 | 51600 | 51500 | 109 |
| 586 | 20231123 | 100900 | 9286064100 | 51600 | 51500 | 51600 | 51500 | 232 |
| 587 | 20231123 | 100800 | 9274105300 | 51600 | 51700 | 51700 | 51500 | 951 |
| 588 | 20231123 | 100700 | 9225034200 | 51700 | 51500 | 51700 | 51500 | 912 |
| 589 | 20231123 | 100600 | 9177926000 | 51600 | 51600 | 51600 | 51500 | 447 |
| 590 | 20231123 | 100500 | 9154896800 | 51600 | 51700 | 51700 | 51500 | 732 |
| 591 | 20231123 | 100400 | 9117128300 | 51700 | 51600 | 51800 | 51600 | 1369 |
| 592 | 20231123 | 100300 | 9046373000 | 51700 | 51600 | 51700 | 51500 | 665 |
| 593 | 20231123 | 100200 | 9012069900 | 51600 | 51500 | 51700 | 51500 | 936 |
| 594 | 20231123 | 100100 | 8963821300 | 51500 | 51600 | 51600 | 51400 | 342 |
| 595 | 20231123 | 100000 | 8946209800 | 51500 | 51500 | 51600 | 51400 | 464 |
| 596 | 20231123 | 095900 | 8922313200 | 51500 | 51500 | 51600 | 51500 | 741 |
| 597 | 20231123 | 095800 | 8884144700 | 51500 | 51400 | 51500 | 51400 | 464 |
| 598 | 20231123 | 095700 | 8860285800 | 51400 | 51600 | 51600 | 51400 | 1478 |
| 599 | 20231123 | 095600 | 8784173700 | 51500 | 51600 | 51600 | 51500 | 1235 |
| 600 | 20231123 | 095500 | 8720551200 | 51500 | 51700 | 51700 | 51500 | 1909 |
| 601 | 20231123 | 095400 | 8622047100 | 51700 | 51700 | 51700 | 51600 | 349 |
| 602 | 20231123 | 095300 | 8604022200 | 51700 | 51700 | 51700 | 51600 | 648 |
| 603 | 20231123 | 095200 | 8570574900 | 51600 | 51600 | 51700 | 51600 | 581 |
| 604 | 20231123 | 095100 | 8540572700 | 51600 | 51700 | 51700 | 51600 | 849 |
| 605 | 20231123 | 095000 | 8496732800 | 51700 | 51800 | 51900 | 51700 | 1532 |
| 606 | 20231123 | 094900 | 8417513800 | 51900 | 51900 | 51900 | 51700 | 1006 |
| 607 | 20231123 | 094800 | 8365368400 | 51900 | 51800 | 51900 | 51700 | 817 |
| 608 | 20231123 | 094700 | 8323048300 | 51800 | 51800 | 51800 | 51700 | 805 |
| 609 | 20231123 | 094600 | 8281367800 | 51800 | 51800 | 51800 | 51700 | 1005 |
| 610 | 20231123 | 094500 | 8229337500 | 51700 | 51800 | 51800 | 51700 | 495 |
| 611 | 20231123 | 094400 | 8203728000 | 51800 | 51700 | 51800 | 51500 | 823 |
| 612 | 20231123 | 094300 | 8161212700 | 51700 | 51600 | 51700 | 51500 | 1891 |
| 613 | 20231123 | 094200 | 8063570200 | 51700 | 51600 | 51700 | 51600 | 1646 |
| 614 | 20231123 | 094100 | 7978557200 | 51500 | 51700 | 51800 | 51500 | 4070 |
| 615 | 20231123 | 094000 | 7768547200 | 51800 | 51700 | 51800 | 51500 | 3552 |
| 616 | 20231123 | 093900 | 7585050300 | 51600 | 51700 | 51800 | 51500 | 2181 |
| 617 | 20231123 | 093800 | 7472321500 | 51800 | 51500 | 51800 | 51500 | 2051 |
| 618 | 20231123 | 093700 | 7366527300 | 51500 | 51400 | 51500 | 51400 | 489 |
| 619 | 20231123 | 093600 | 7341387700 | 51400 | 51200 | 51400 | 51200 | 1031 |
| 620 | 20231123 | 093500 | 7288513900 | 51300 | 51400 | 51400 | 51200 | 2224 |
| 621 | 20231123 | 093400 | 7174510900 | 51400 | 51400 | 51500 | 51300 | 876 |
| 622 | 20231123 | 093300 | 7129524500 | 51400 | 51300 | 51400 | 51300 | 3481 |
| 623 | 20231123 | 093200 | 6950728000 | 51300 | 51400 | 51400 | 51300 | 682 |
| 624 | 20231123 | 093100 | 6915734700 | 51400 | 51400 | 51500 | 51300 | 443 |
| 625 | 20231123 | 093000 | 6892967100 | 51400 | 51200 | 51500 | 51200 | 760 |
| 626 | 20231123 | 092900 | 6853921100 | 51300 | 51300 | 51400 | 51200 | 1589 |
| 627 | 20231123 | 092800 | 6772461300 | 51300 | 51400 | 51500 | 51200 | 2822 |
| 628 | 20231123 | 092700 | 6627585200 | 51400 | 51200 | 51400 | 51200 | 1402 |
| 629 | 20231123 | 092600 | 6555700000 | 51200 | 51200 | 51300 | 51100 | 2169 |
| 630 | 20231123 | 092500 | 6444677000 | 51100 | 51100 | 51300 | 51000 | 4372 |
| 631 | 20231123 | 092400 | 6221123300 | 51000 | 51200 | 51200 | 51000 | 7355 |
| 632 | 20231123 | 092300 | 5845296800 | 51200 | 51200 | 51300 | 51200 | 1526 |
| 633 | 20231123 | 092200 | 5767147800 | 51200 | 51300 | 51300 | 51200 | 1750 |
| 634 | 20231123 | 092100 | 5677394300 | 51300 | 51300 | 51400 | 51200 | 3800 |
| 635 | 20231123 | 092000 | 5482499100 | 51300 | 51300 | 51500 | 51200 | 6751 |
| 636 | 20231123 | 091900 | 5136194900 | 51300 | 51900 | 51900 | 51300 | 10285 |
| 637 | 20231123 | 091800 | 4606549300 | 51900 | 51600 | 51900 | 51500 | 6802 |
| 638 | 20231123 | 091700 | 4255407300 | 51600 | 51500 | 51700 | 51500 | 4995 |
| 639 | 20231123 | 091600 | 3997804300 | 51500 | 51600 | 51600 | 51500 | 2857 |
| 640 | 20231123 | 091500 | 3850615300 | 51700 | 51700 | 51700 | 51600 | 2948 |
| 641 | 20231123 | 091400 | 3698446400 | 51700 | 51700 | 51700 | 51600 | 2706 |
| 642 | 20231123 | 091300 | 3558729700 | 51700 | 52000 | 52000 | 51600 | 5094 |
| 643 | 20231123 | 091200 | 3295061600 | 52000 | 51800 | 52000 | 51800 | 1955 |
| 644 | 20231123 | 091100 | 3193533600 | 51800 | 51800 | 51900 | 51800 | 850 |
| 645 | 20231123 | 091000 | 3149489800 | 51800 | 51800 | 51800 | 51600 | 3235 |
| 646 | 20231123 | 090900 | 2982246100 | 51700 | 51800 | 51900 | 51700 | 6541 |
| 647 | 20231123 | 090800 | 2643850400 | 51800 | 52000 | 52000 | 51800 | 2092 |
| 648 | 20231123 | 090700 | 2535357500 | 52000 | 51800 | 52100 | 51800 | 4101 |
| 649 | 20231123 | 090600 | 2322524900 | 51900 | 52000 | 52200 | 51800 | 2365 |
| 650 | 20231123 | 090500 | 2199540300 | 52000 | 51800 | 52000 | 51700 | 2754 |
| 651 | 20231123 | 090400 | 2056846000 | 51800 | 52100 | 52300 | 51800 | 3699 |
| 652 | 20231123 | 090300 | 1864680100 | 52100 | 51800 | 52300 | 51700 | 5832 |
| 653 | 20231123 | 090200 | 1561288600 | 51800 | 52100 | 52100 | 51800 | 6318 |
| 654 | 20231123 | 090100 | 1233354200 | 52100 | 52000 | 52400 | 51700 | 12364 |
| 655 | 20231123 | 090000 | 589026300 | 52000 | 52200 | 52200 | 51700 | 11283 |