34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 3 | 20230630 | 194700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230630 | 194600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230630 | 194500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230630 | 194400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230630 | 194300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230630 | 194200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230630 | 194100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230630 | 194000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230630 | 193900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230630 | 193800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230630 | 193700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230630 | 193600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230630 | 193500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230630 | 193400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230630 | 193300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230630 | 193200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230630 | 193100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230630 | 193000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230630 | 192900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230630 | 192800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230630 | 192700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230630 | 192600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230630 | 192500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230630 | 192400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230630 | 192300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230630 | 192200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230630 | 192100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230630 | 192000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230630 | 191900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230630 | 191800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 33 | 20230630 | 191700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230630 | 191600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230630 | 191500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230630 | 191400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230630 | 191300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230630 | 191200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230630 | 191100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230630 | 191000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230630 | 190900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230630 | 190800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230630 | 190700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230630 | 190600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230630 | 190500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230630 | 190400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230630 | 190300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230630 | 190200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230630 | 190100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230630 | 190000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230630 | 185900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230630 | 185800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230630 | 185700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230630 | 185600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230630 | 185500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230630 | 185400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230630 | 185300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230630 | 185200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230630 | 185100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230630 | 185000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230630 | 184900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230630 | 184800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 63 | 20230630 | 184700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230630 | 184600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230630 | 184500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230630 | 184400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230630 | 184300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230630 | 184200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230630 | 184100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230630 | 184000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230630 | 183900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230630 | 183800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230630 | 183700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230630 | 183600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230630 | 183500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230630 | 183400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230630 | 183300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230630 | 183200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230630 | 183100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230630 | 183000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230630 | 182900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230630 | 182800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230630 | 182700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230630 | 182600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230630 | 182500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230630 | 182400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230630 | 182300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230630 | 182200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230630 | 182100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230630 | 182000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230630 | 181900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230630 | 181800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 93 | 20230630 | 181700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230630 | 181600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230630 | 181500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230630 | 181400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230630 | 181300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230630 | 181200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230630 | 181100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230630 | 181000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230630 | 180900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230630 | 180800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230630 | 180700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230630 | 180600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230630 | 180500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230630 | 180400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230630 | 180300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230630 | 180200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230630 | 180100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230630 | 180000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230630 | 175900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230630 | 175800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230630 | 175700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230630 | 175600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230630 | 175500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230630 | 175400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230630 | 175300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230630 | 175200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230630 | 175100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230630 | 175000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230630 | 174900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230630 | 174800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 123 | 20230630 | 174700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230630 | 174600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230630 | 174500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230630 | 174400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230630 | 174300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230630 | 174200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230630 | 174100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230630 | 174000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230630 | 173900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230630 | 173800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230630 | 173700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230630 | 173600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230630 | 173500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230630 | 173400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230630 | 173300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230630 | 173200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230630 | 173100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230630 | 173000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230630 | 172900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230630 | 172800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230630 | 172700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230630 | 172600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230630 | 172500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230630 | 172400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230630 | 172300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230630 | 172200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230630 | 172100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230630 | 172000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230630 | 171900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230630 | 171800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 153 | 20230630 | 171700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230630 | 171600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230630 | 171500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230630 | 171400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230630 | 171300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230630 | 171200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230630 | 171100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230630 | 171000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230630 | 170900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230630 | 170800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230630 | 170700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230630 | 170600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230630 | 170500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230630 | 170400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230630 | 170300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230630 | 170200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230630 | 170100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230630 | 170000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230630 | 165900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230630 | 165800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230630 | 165700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230630 | 165600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230630 | 165500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230630 | 165400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230630 | 165300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230630 | 165200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230630 | 165100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230630 | 165000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230630 | 164900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230630 | 164800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 183 | 20230630 | 164700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230630 | 164600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230630 | 164500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230630 | 164400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230630 | 164300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230630 | 164200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230630 | 164100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230630 | 164000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230630 | 163900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230630 | 163800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230630 | 163700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230630 | 163600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230630 | 163500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230630 | 163400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230630 | 163300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230630 | 163200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230630 | 163100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230630 | 163000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230630 | 162900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230630 | 162800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230630 | 162700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230630 | 162600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230630 | 162500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230630 | 162400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230630 | 162300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230630 | 162200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230630 | 162100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230630 | 162000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230630 | 161900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230630 | 161800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 213 | 20230630 | 161700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230630 | 161600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230630 | 161500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230630 | 161400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230630 | 161300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230630 | 161200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230630 | 161100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230630 | 161000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230630 | 160900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230630 | 160800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230630 | 160700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230630 | 160600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230630 | 160500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230630 | 160400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230630 | 160300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230630 | 160200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230630 | 160100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230630 | 160000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230630 | 155900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230630 | 155800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230630 | 155700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230630 | 155600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230630 | 155500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230630 | 155400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230630 | 155300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230630 | 155200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230630 | 155100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230630 | 155000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230630 | 154900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230630 | 154800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 243 | 20230630 | 154700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230630 | 154600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230630 | 154500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230630 | 154400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230630 | 154300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230630 | 154200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230630 | 154100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230630 | 154000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230630 | 153900 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230630 | 153800 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230630 | 153700 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230630 | 153600 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230630 | 153500 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230630 | 153400 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230630 | 153300 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230630 | 153200 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230630 | 153100 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230630 | 153000 | 8405327350 | 30050 | 30050 | 30050 | 30050 | 2900 |
| 261 | 20230630 | 152900 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230630 | 152800 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230630 | 152700 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230630 | 152600 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230630 | 152500 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230630 | 152400 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230630 | 152300 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230630 | 152200 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230630 | 152100 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230630 | 152000 | 8318182350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230630 | 151900 | 8318182350 | 30000 | 30000 | 30000 | 29950 | 1317 |
| 272 | 20230630 | 151800 | 8278685550 | 30000 | 30000 | 30000 | 29950 | 272 |
| 273 | 20230630 | 151700 | 8270528750 | 29950 | 30000 | 30000 | 29950 | 1155 |
| 274 | 20230630 | 151600 | 8235926950 | 29950 | 30000 | 30000 | 29950 | 1055 |
| 275 | 20230630 | 151500 | 8204287900 | 30000 | 29950 | 30000 | 29950 | 986 |
| 276 | 20230630 | 151400 | 8174727700 | 29950 | 30000 | 30000 | 29950 | 1026 |
| 277 | 20230630 | 151300 | 8143965850 | 30000 | 30000 | 30000 | 29950 | 842 |
| 278 | 20230630 | 151200 | 8118721350 | 30000 | 30050 | 30050 | 30000 | 3339 |
| 279 | 20230630 | 151100 | 8018544750 | 30050 | 30050 | 30050 | 30000 | 291 |
| 280 | 20230630 | 151000 | 8009802600 | 30050 | 30000 | 30050 | 30000 | 835 |
| 281 | 20230630 | 150900 | 7984747750 | 30050 | 30050 | 30050 | 30000 | 388 |
| 282 | 20230630 | 150800 | 7973089150 | 30050 | 30000 | 30050 | 30000 | 468 |
| 283 | 20230630 | 150700 | 7959034800 | 30050 | 30000 | 30050 | 30000 | 170 |
| 284 | 20230630 | 150600 | 7953933450 | 30000 | 30050 | 30050 | 30000 | 93 |
| 285 | 20230630 | 150500 | 7951143300 | 30050 | 30000 | 30050 | 30000 | 173 |
| 286 | 20230630 | 150400 | 7945949400 | 30050 | 30050 | 30050 | 30000 | 194 |
| 287 | 20230630 | 150300 | 7940124300 | 30000 | 30000 | 30050 | 30000 | 776 |
| 288 | 20230630 | 150200 | 7916843300 | 30000 | 30000 | 30050 | 30000 | 578 |
| 289 | 20230630 | 150100 | 7899502150 | 30000 | 30050 | 30050 | 30000 | 167 |
| 290 | 20230630 | 150000 | 7894486600 | 30000 | 30000 | 30000 | 30000 | 527 |
| 291 | 20230630 | 145900 | 7878676600 | 30050 | 30050 | 30050 | 30050 | 82 |
| 292 | 20230630 | 145800 | 7876212500 | 30050 | 30000 | 30050 | 30000 | 32 |
| 293 | 20230630 | 145700 | 7875251400 | 30050 | 30050 | 30050 | 30050 | 480 |
| 294 | 20230630 | 145600 | 7860827400 | 30050 | 30050 | 30050 | 30000 | 447 |
| 295 | 20230630 | 145500 | 7847405750 | 30000 | 30050 | 30050 | 30000 | 115 |
| 296 | 20230630 | 145400 | 7843952150 | 30050 | 30000 | 30050 | 30000 | 288 |
| 297 | 20230630 | 145300 | 7835300650 | 30000 | 30000 | 30050 | 30000 | 446 |
| 298 | 20230630 | 145200 | 7821905650 | 30000 | 30050 | 30050 | 30000 | 128 |
| 299 | 20230630 | 145100 | 7818060300 | 30050 | 30050 | 30050 | 30050 | 47 |
| 300 | 20230630 | 145000 | 7816647950 | 30050 | 30050 | 30050 | 30000 | 219 |
| 301 | 20230630 | 144900 | 7810077550 | 30000 | 30000 | 30050 | 30000 | 212 |
| 302 | 20230630 | 144800 | 7803717500 | 30050 | 30050 | 30050 | 30050 | 232 |
| 303 | 20230630 | 144700 | 7796745900 | 30050 | 30050 | 30050 | 30050 | 526 |
| 304 | 20230630 | 144600 | 7780939600 | 30050 | 30100 | 30100 | 30000 | 586 |
| 305 | 20230630 | 144500 | 7763338350 | 30100 | 30050 | 30100 | 30000 | 217 |
| 306 | 20230630 | 144400 | 7756823000 | 30050 | 30100 | 30100 | 30050 | 310 |
| 307 | 20230630 | 144300 | 7747506050 | 30100 | 30100 | 30100 | 30050 | 363 |
| 308 | 20230630 | 144200 | 7736585150 | 30050 | 30050 | 30050 | 30050 | 654 |
| 309 | 20230630 | 144100 | 7716932450 | 30050 | 30050 | 30100 | 30050 | 1565 |
| 310 | 20230630 | 144000 | 7669898300 | 30050 | 30050 | 30100 | 30050 | 635 |
| 311 | 20230630 | 143900 | 7650816450 | 30050 | 30100 | 30100 | 30050 | 495 |
| 312 | 20230630 | 143800 | 7635930100 | 30000 | 30000 | 30000 | 30000 | 129 |
| 313 | 20230630 | 143700 | 7632060100 | 30000 | 30050 | 30050 | 30000 | 380 |
| 314 | 20230630 | 143600 | 7620643450 | 30050 | 30050 | 30050 | 30050 | 524 |
| 315 | 20230630 | 143500 | 7604897250 | 30050 | 30050 | 30100 | 30000 | 353 |
| 316 | 20230630 | 143400 | 7594283000 | 30050 | 30050 | 30050 | 30050 | 262 |
| 317 | 20230630 | 143300 | 7586409900 | 30050 | 30050 | 30100 | 30000 | 579 |
| 318 | 20230630 | 143200 | 7568995750 | 30050 | 30050 | 30050 | 30050 | 105 |
| 319 | 20230630 | 143100 | 7565840500 | 30050 | 30050 | 30050 | 30050 | 577 |
| 320 | 20230630 | 143000 | 7548501650 | 30050 | 29950 | 30050 | 29950 | 1053 |
| 321 | 20230630 | 142900 | 7516909700 | 29950 | 29950 | 29950 | 29950 | 1232 |
| 322 | 20230630 | 142800 | 7480011300 | 29950 | 29950 | 29950 | 29950 | 166 |
| 323 | 20230630 | 142700 | 7475039600 | 29950 | 29950 | 29950 | 29900 | 457 |
| 324 | 20230630 | 142600 | 7461358600 | 29950 | 29950 | 29950 | 29950 | 765 |
| 325 | 20230630 | 142500 | 7438446850 | 29950 | 29950 | 29950 | 29900 | 55 |
| 326 | 20230630 | 142400 | 7436800350 | 29900 | 29950 | 30000 | 29900 | 1243 |
| 327 | 20230630 | 142300 | 7399568100 | 29950 | 30000 | 30000 | 29950 | 211 |
| 328 | 20230630 | 142200 | 7393248500 | 29950 | 29950 | 30000 | 29950 | 361 |
| 329 | 20230630 | 142100 | 7382427850 | 30000 | 30000 | 30050 | 29950 | 868 |
| 330 | 20230630 | 142000 | 7356378950 | 30000 | 30050 | 30100 | 30000 | 1747 |
| 331 | 20230630 | 141900 | 7303934600 | 30050 | 30100 | 30100 | 30050 | 1268 |
| 332 | 20230630 | 141800 | 7265828850 | 30100 | 30200 | 30200 | 30050 | 1345 |
| 333 | 20230630 | 141700 | 7225344400 | 30200 | 30150 | 30200 | 30100 | 576 |
| 334 | 20230630 | 141600 | 7207977450 | 30150 | 30150 | 30150 | 30100 | 854 |
| 335 | 20230630 | 141500 | 7182233900 | 30200 | 30200 | 30200 | 30100 | 707 |
| 336 | 20230630 | 141400 | 7160885250 | 30200 | 30000 | 30200 | 30000 | 2668 |
| 337 | 20230630 | 141300 | 7080495350 | 30000 | 29950 | 30000 | 29900 | 958 |
| 338 | 20230630 | 141200 | 7051777900 | 29950 | 29950 | 29950 | 29900 | 867 |
| 339 | 20230630 | 141100 | 7025841750 | 29950 | 29950 | 30000 | 29900 | 236 |
| 340 | 20230630 | 141000 | 7018773400 | 29950 | 30050 | 30050 | 29950 | 3130 |
| 341 | 20230630 | 140900 | 6924891150 | 30050 | 30000 | 30050 | 30000 | 887 |
| 342 | 20230630 | 140800 | 6898273600 | 30000 | 29950 | 30000 | 29950 | 2655 |
| 343 | 20230630 | 140700 | 6818651250 | 29950 | 29950 | 30000 | 29950 | 958 |
| 344 | 20230630 | 140600 | 6789935650 | 29950 | 29950 | 30000 | 29900 | 3008 |
| 345 | 20230630 | 140500 | 6699828950 | 29900 | 29900 | 29950 | 29850 | 1039 |
| 346 | 20230630 | 140400 | 6668758600 | 29900 | 29900 | 29900 | 29850 | 1855 |
| 347 | 20230630 | 140300 | 6613296600 | 29850 | 29850 | 29850 | 29800 | 874 |
| 348 | 20230630 | 140200 | 6587210200 | 29850 | 29850 | 29850 | 29850 | 1096 |
| 349 | 20230630 | 140100 | 6554494600 | 29850 | 29800 | 29850 | 29800 | 602 |
| 350 | 20230630 | 140000 | 6536526700 | 29800 | 29800 | 29850 | 29750 | 838 |
| 351 | 20230630 | 135900 | 6511554000 | 29750 | 29750 | 29800 | 29750 | 356 |
| 352 | 20230630 | 135800 | 6500953550 | 29800 | 29750 | 29800 | 29700 | 1350 |
| 353 | 20230630 | 135700 | 6460785900 | 29700 | 29750 | 29750 | 29700 | 538 |
| 354 | 20230630 | 135600 | 6444801500 | 29750 | 29700 | 29750 | 29700 | 187 |
| 355 | 20230630 | 135500 | 6439245500 | 29700 | 29700 | 29700 | 29700 | 167 |
| 356 | 20230630 | 135400 | 6434285600 | 29700 | 29650 | 29700 | 29650 | 97 |
| 357 | 20230630 | 135300 | 6431408500 | 29650 | 29650 | 29650 | 29650 | 286 |
| 358 | 20230630 | 135200 | 6422928600 | 29650 | 29650 | 29650 | 29650 | 179 |
| 359 | 20230630 | 135100 | 6417621250 | 29650 | 29600 | 29650 | 29600 | 170 |
| 360 | 20230630 | 135000 | 6412581250 | 29600 | 29600 | 29600 | 29600 | 150 |
| 361 | 20230630 | 134900 | 6408141250 | 29600 | 29600 | 29700 | 29600 | 397 |
| 362 | 20230630 | 134800 | 6396368650 | 29650 | 29700 | 29700 | 29650 | 796 |
| 363 | 20230630 | 134700 | 6372766900 | 29700 | 29700 | 29700 | 29650 | 149 |
| 364 | 20230630 | 134600 | 6368345400 | 29700 | 29700 | 29700 | 29650 | 334 |
| 365 | 20230630 | 134500 | 6358429100 | 29700 | 29700 | 29700 | 29650 | 328 |
| 366 | 20230630 | 134400 | 6348694500 | 29700 | 29700 | 29700 | 29700 | 35 |
| 367 | 20230630 | 134300 | 6347655000 | 29700 | 29700 | 29700 | 29700 | 559 |
| 368 | 20230630 | 134200 | 6331052700 | 29700 | 29700 | 29700 | 29700 | 190 |
| 369 | 20230630 | 134100 | 6325409700 | 29650 | 29700 | 29700 | 29650 | 246 |
| 370 | 20230630 | 134000 | 6318115250 | 29700 | 29650 | 29700 | 29650 | 757 |
| 371 | 20230630 | 133900 | 6295644550 | 29650 | 29650 | 29700 | 29600 | 279 |
| 372 | 20230630 | 133800 | 6287365650 | 29700 | 29700 | 29700 | 29650 | 1129 |
| 373 | 20230630 | 133700 | 6253865100 | 29700 | 29700 | 29700 | 29700 | 606 |
| 374 | 20230630 | 133600 | 6235866900 | 29700 | 29650 | 29700 | 29650 | 261 |
| 375 | 20230630 | 133500 | 6228124950 | 29650 | 29600 | 29650 | 29600 | 194 |
| 376 | 20230630 | 133400 | 6222373350 | 29600 | 29600 | 29600 | 29600 | 91 |
| 377 | 20230630 | 133300 | 6219679750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 378 | 20230630 | 133200 | 6219679750 | 29600 | 29650 | 29650 | 29600 | 852 |
| 379 | 20230630 | 133100 | 6194424500 | 29650 | 29700 | 29700 | 29650 | 81 |
| 380 | 20230630 | 133000 | 6192022600 | 29650 | 29650 | 29700 | 29650 | 192 |
| 381 | 20230630 | 132900 | 6186329250 | 29650 | 29650 | 29650 | 29600 | 57 |
| 382 | 20230630 | 132800 | 6184639350 | 29650 | 29650 | 29650 | 29600 | 633 |
| 383 | 20230630 | 132700 | 6165870950 | 29650 | 29600 | 29650 | 29600 | 148 |
| 384 | 20230630 | 132600 | 6161485550 | 29650 | 29700 | 29700 | 29650 | 763 |
| 385 | 20230630 | 132500 | 6138861400 | 29700 | 29700 | 29700 | 29650 | 766 |
| 386 | 20230630 | 132400 | 6116113800 | 29650 | 29650 | 29700 | 29650 | 359 |
| 387 | 20230630 | 132300 | 6105459600 | 29650 | 29550 | 29650 | 29550 | 255 |
| 388 | 20230630 | 132200 | 6097912300 | 29550 | 29550 | 29550 | 29500 | 119 |
| 389 | 20230630 | 132100 | 6094401700 | 29550 | 29550 | 29550 | 29500 | 118 |
| 390 | 20230630 | 132000 | 6090917800 | 29500 | 29550 | 29550 | 29500 | 290 |
| 391 | 20230630 | 131900 | 6082353300 | 29550 | 29600 | 29600 | 29550 | 290 |
| 392 | 20230630 | 131800 | 6073770400 | 29600 | 29600 | 29600 | 29550 | 1122 |
| 393 | 20230630 | 131700 | 6040582500 | 29600 | 29650 | 29650 | 29600 | 416 |
| 394 | 20230630 | 131600 | 6028257050 | 29650 | 29600 | 29700 | 29550 | 921 |
| 395 | 20230630 | 131500 | 6000969450 | 29600 | 29500 | 29600 | 29450 | 1795 |
| 396 | 20230630 | 131400 | 5948008150 | 29500 | 29450 | 29500 | 29450 | 356 |
| 397 | 20230630 | 131300 | 5937506750 | 29450 | 29450 | 29450 | 29450 | 423 |
| 398 | 20230630 | 131200 | 5925049400 | 29450 | 29450 | 29500 | 29400 | 682 |
| 399 | 20230630 | 131100 | 5904956500 | 29450 | 29450 | 29450 | 29400 | 1787 |
| 400 | 20230630 | 131000 | 5852334700 | 29400 | 29350 | 29400 | 29350 | 1258 |
| 401 | 20230630 | 130900 | 5815370950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 402 | 20230630 | 130800 | 5815370950 | 29300 | 29350 | 29350 | 29300 | 190 |
| 403 | 20230630 | 130700 | 5809801400 | 29350 | 29350 | 29350 | 29350 | 469 |
| 404 | 20230630 | 130600 | 5796036250 | 29250 | 29250 | 29300 | 29250 | 562 |
| 405 | 20230630 | 130500 | 5779589050 | 29250 | 29300 | 29300 | 29250 | 211 |
| 406 | 20230630 | 130400 | 5773410000 | 29250 | 29300 | 29300 | 29250 | 107 |
| 407 | 20230630 | 130300 | 5770280100 | 29300 | 29300 | 29300 | 29250 | 270 |
| 408 | 20230630 | 130200 | 5762374100 | 29300 | 29250 | 29300 | 29250 | 148 |
| 409 | 20230630 | 130100 | 5758037950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 410 | 20230630 | 130000 | 5758037950 | 29250 | 29300 | 29300 | 29250 | 424 |
| 411 | 20230630 | 125900 | 5745630200 | 29300 | 29300 | 29300 | 29300 | 155 |
| 412 | 20230630 | 125800 | 5741088700 | 29300 | 29250 | 29300 | 29250 | 51 |
| 413 | 20230630 | 125700 | 5739596850 | 29250 | 29300 | 29300 | 29250 | 61 |
| 414 | 20230630 | 125600 | 5737810050 | 29300 | 29300 | 29300 | 29300 | 33 |
| 415 | 20230630 | 125500 | 5736843150 | 29300 | 29250 | 29300 | 29250 | 324 |
| 416 | 20230630 | 125400 | 5727366050 | 29200 | 29250 | 29250 | 29200 | 313 |
| 417 | 20230630 | 125300 | 5718211300 | 29250 | 29300 | 29300 | 29250 | 117 |
| 418 | 20230630 | 125200 | 5714783350 | 29300 | 29300 | 29300 | 29250 | 118 |
| 419 | 20230630 | 125100 | 5711331100 | 29300 | 29250 | 29300 | 29250 | 49 |
| 420 | 20230630 | 125000 | 5709896200 | 29200 | 29200 | 29200 | 29200 | 60 |
| 421 | 20230630 | 124900 | 5708144200 | 29250 | 29300 | 29350 | 29200 | 1051 |
| 422 | 20230630 | 124800 | 5677323050 | 29300 | 29200 | 29300 | 29200 | 1621 |
| 423 | 20230630 | 124700 | 5629986400 | 29250 | 29200 | 29250 | 29200 | 225 |
| 424 | 20230630 | 124600 | 5623415400 | 29200 | 29200 | 29200 | 29200 | 11 |
| 425 | 20230630 | 124500 | 5623094200 | 29250 | 29200 | 29250 | 29200 | 132 |
| 426 | 20230630 | 124400 | 5619235500 | 29250 | 29250 | 29250 | 29200 | 865 |
| 427 | 20230630 | 124300 | 5593934750 | 29250 | 29250 | 29250 | 29200 | 103 |
| 428 | 20230630 | 124200 | 5590923800 | 29250 | 29250 | 29250 | 29250 | 76 |
| 429 | 20230630 | 124100 | 5588700800 | 29200 | 29200 | 29200 | 29200 | 119 |
| 430 | 20230630 | 124000 | 5585226000 | 29200 | 29250 | 29250 | 29200 | 37 |
| 431 | 20230630 | 123900 | 5584143800 | 29200 | 29250 | 29250 | 29200 | 200 |
| 432 | 20230630 | 123800 | 5578303750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 433 | 20230630 | 123700 | 5578303750 | 29200 | 29150 | 29200 | 29150 | 150 |
| 434 | 20230630 | 123600 | 5573928750 | 29150 | 29250 | 29250 | 29150 | 3209 |
| 435 | 20230630 | 123500 | 5480204650 | 29250 | 29250 | 29300 | 29250 | 99 |
| 436 | 20230630 | 123400 | 5477308400 | 29250 | 29250 | 29250 | 29200 | 119 |
| 437 | 20230630 | 123300 | 5473828050 | 29250 | 29200 | 29250 | 29200 | 218 |
| 438 | 20230630 | 123200 | 5467460050 | 29200 | 29200 | 29200 | 29200 | 10 |
| 439 | 20230630 | 123100 | 5467168050 | 29200 | 29200 | 29200 | 29200 | 1 |
| 440 | 20230630 | 123000 | 5467138850 | 29200 | 29250 | 29250 | 29200 | 752 |
| 441 | 20230630 | 122900 | 5445176850 | 29250 | 29250 | 29250 | 29200 | 190 |
| 442 | 20230630 | 122800 | 5439622100 | 29200 | 29250 | 29250 | 29200 | 284 |
| 443 | 20230630 | 122700 | 5431323500 | 29250 | 29250 | 29250 | 29250 | 92 |
| 444 | 20230630 | 122600 | 5428632500 | 29250 | 29250 | 29250 | 29200 | 287 |
| 445 | 20230630 | 122500 | 5420246500 | 29250 | 29250 | 29250 | 29250 | 186 |
| 446 | 20230630 | 122400 | 5414806000 | 29200 | 29200 | 29250 | 29200 | 258 |
| 447 | 20230630 | 122300 | 5407271450 | 29200 | 29200 | 29250 | 29200 | 348 |
| 448 | 20230630 | 122200 | 5397109800 | 29200 | 29200 | 29250 | 29200 | 402 |
| 449 | 20230630 | 122100 | 5385371350 | 29250 | 29200 | 29250 | 29200 | 55 |
| 450 | 20230630 | 122000 | 5383765100 | 29200 | 29300 | 29300 | 29200 | 2038 |
| 451 | 20230630 | 121900 | 5324215800 | 29250 | 29300 | 29300 | 29250 | 16 |
| 452 | 20230630 | 121800 | 5323747300 | 29300 | 29300 | 29350 | 29300 | 275 |
| 453 | 20230630 | 121700 | 5315689550 | 29300 | 29300 | 29300 | 29250 | 32 |
| 454 | 20230630 | 121600 | 5314752200 | 29250 | 29300 | 29300 | 29250 | 306 |
| 455 | 20230630 | 121500 | 5305798250 | 29300 | 29300 | 29300 | 29300 | 119 |
| 456 | 20230630 | 121400 | 5302311550 | 29300 | 29300 | 29300 | 29300 | 45 |
| 457 | 20230630 | 121300 | 5300993050 | 29250 | 29300 | 29300 | 29250 | 46 |
| 458 | 20230630 | 121200 | 5299645800 | 29300 | 29300 | 29300 | 29300 | 262 |
| 459 | 20230630 | 121100 | 5291969200 | 29300 | 29300 | 29350 | 29300 | 739 |
| 460 | 20230630 | 121000 | 5270301550 | 29350 | 29350 | 29350 | 29350 | 8 |
| 461 | 20230630 | 120900 | 5270066750 | 29300 | 29350 | 29350 | 29300 | 9 |
| 462 | 20230630 | 120800 | 5269803000 | 29300 | 29300 | 29300 | 29300 | 121 |
| 463 | 20230630 | 120700 | 5266257700 | 29300 | 29300 | 29300 | 29300 | 134 |
| 464 | 20230630 | 120600 | 5262331500 | 29300 | 29250 | 29300 | 29250 | 97 |
| 465 | 20230630 | 120500 | 5259489750 | 29200 | 29200 | 29300 | 29200 | 237 |
| 466 | 20230630 | 120400 | 5252569100 | 29200 | 29250 | 29300 | 29200 | 1992 |
| 467 | 20230630 | 120300 | 5194310450 | 29250 | 29300 | 29300 | 29250 | 243 |
| 468 | 20230630 | 120200 | 5187191050 | 29300 | 29250 | 29300 | 29250 | 464 |
| 469 | 20230630 | 120100 | 5173609650 | 29250 | 29300 | 29300 | 29250 | 911 |
| 470 | 20230630 | 120000 | 5146921800 | 29250 | 29250 | 29250 | 29250 | 36 |
| 471 | 20230630 | 115900 | 5145868800 | 29300 | 29250 | 29300 | 29250 | 102 |
| 472 | 20230630 | 115800 | 5142885250 | 29300 | 29250 | 29300 | 29250 | 426 |
| 473 | 20230630 | 115700 | 5130424700 | 29300 | 29250 | 29300 | 29250 | 15 |
| 474 | 20230630 | 115600 | 5129985650 | 29300 | 29250 | 29300 | 29250 | 77 |
| 475 | 20230630 | 115500 | 5127731400 | 29300 | 29300 | 29300 | 29300 | 182 |
| 476 | 20230630 | 115400 | 5122398800 | 29350 | 29300 | 29350 | 29300 | 826 |
| 477 | 20230630 | 115300 | 5098196950 | 29300 | 29350 | 29350 | 29300 | 248 |
| 478 | 20230630 | 115200 | 5090918650 | 29350 | 29300 | 29350 | 29300 | 953 |
| 479 | 20230630 | 115100 | 5062993800 | 29250 | 29300 | 29300 | 29250 | 548 |
| 480 | 20230630 | 115000 | 5046940250 | 29300 | 29300 | 29300 | 29250 | 406 |
| 481 | 20230630 | 114900 | 5035044900 | 29300 | 29300 | 29350 | 29300 | 70 |
| 482 | 20230630 | 114800 | 5032992900 | 29300 | 29350 | 29350 | 29300 | 89 |
| 483 | 20230630 | 114700 | 5030381650 | 29350 | 29300 | 29350 | 29300 | 92 |
| 484 | 20230630 | 114600 | 5027683550 | 29300 | 29300 | 29300 | 29300 | 62 |
| 485 | 20230630 | 114500 | 5025866950 | 29300 | 29250 | 29300 | 29250 | 338 |
| 486 | 20230630 | 114400 | 5015964000 | 29250 | 29250 | 29250 | 29250 | 132 |
| 487 | 20230630 | 114300 | 5012103000 | 29300 | 29250 | 29300 | 29250 | 8 |
| 488 | 20230630 | 114200 | 5011868800 | 29250 | 29250 | 29250 | 29250 | 40 |
| 489 | 20230630 | 114100 | 5010698800 | 29250 | 29300 | 29300 | 29250 | 65 |
| 490 | 20230630 | 114000 | 5008796850 | 29250 | 29300 | 29300 | 29250 | 17 |
| 491 | 20230630 | 113900 | 5008299000 | 29300 | 29300 | 29300 | 29300 | 428 |
| 492 | 20230630 | 113800 | 4995758600 | 29300 | 29350 | 29350 | 29300 | 27 |
| 493 | 20230630 | 113700 | 4994966650 | 29350 | 29300 | 29350 | 29300 | 524 |
| 494 | 20230630 | 113600 | 4979608400 | 29300 | 29300 | 29300 | 29300 | 207 |
| 495 | 20230630 | 113500 | 4973543300 | 29300 | 29250 | 29300 | 29250 | 175 |
| 496 | 20230630 | 113400 | 4968424300 | 29250 | 29250 | 29250 | 29250 | 10 |
| 497 | 20230630 | 113300 | 4968131800 | 29250 | 29250 | 29300 | 29250 | 176 |
| 498 | 20230630 | 113200 | 4962982300 | 29250 | 29250 | 29250 | 29250 | 179 |
| 499 | 20230630 | 113100 | 4957746550 | 29250 | 29250 | 29250 | 29200 | 199 |
| 500 | 20230630 | 113000 | 4951926050 | 29250 | 29250 | 29250 | 29250 | 41 |
| 501 | 20230630 | 112900 | 4950726800 | 29250 | 29250 | 29250 | 29200 | 138 |
| 502 | 20230630 | 112800 | 4946696400 | 29250 | 29200 | 29250 | 29200 | 465 |
| 503 | 20230630 | 112700 | 4933117000 | 29200 | 29250 | 29250 | 29200 | 547 |
| 504 | 20230630 | 112600 | 4917142250 | 29250 | 29250 | 29250 | 29250 | 12 |
| 505 | 20230630 | 112500 | 4916791250 | 29200 | 29250 | 29250 | 29200 | 66 |
| 506 | 20230630 | 112400 | 4914861350 | 29200 | 29200 | 29200 | 29200 | 793 |
| 507 | 20230630 | 112300 | 4891705750 | 29250 | 29250 | 29250 | 29200 | 377 |
| 508 | 20230630 | 112200 | 4880692700 | 29250 | 29300 | 29300 | 29250 | 1698 |
| 509 | 20230630 | 112100 | 4831026150 | 29300 | 29300 | 29300 | 29300 | 500 |
| 510 | 20230630 | 112000 | 4816376150 | 29350 | 29300 | 29350 | 29300 | 56 |
| 511 | 20230630 | 111900 | 4814732700 | 29300 | 29300 | 29350 | 29300 | 568 |
| 512 | 20230630 | 111800 | 4798089800 | 29300 | 29300 | 29300 | 29300 | 221 |
| 513 | 20230630 | 111700 | 4791614500 | 29300 | 29250 | 29300 | 29250 | 15 |
| 514 | 20230630 | 111600 | 4791175050 | 29250 | 29300 | 29300 | 29250 | 263 |
| 515 | 20230630 | 111500 | 4783469650 | 29300 | 29250 | 29300 | 29250 | 274 |
| 516 | 20230630 | 111400 | 4775454800 | 29300 | 29300 | 29300 | 29300 | 512 |
| 517 | 20230630 | 111300 | 4760453200 | 29300 | 29350 | 29350 | 29300 | 286 |
| 518 | 20230630 | 111200 | 4752071650 | 29350 | 29350 | 29350 | 29350 | 780 |
| 519 | 20230630 | 111100 | 4729178650 | 29350 | 29350 | 29400 | 29350 | 161 |
| 520 | 20230630 | 111000 | 4724450650 | 29350 | 29400 | 29400 | 29350 | 302 |
| 521 | 20230630 | 110900 | 4715583550 | 29400 | 29400 | 29450 | 29400 | 350 |
| 522 | 20230630 | 110800 | 4705289650 | 29400 | 29450 | 29450 | 29400 | 445 |
| 523 | 20230630 | 110700 | 4692191850 | 29450 | 29250 | 29450 | 29250 | 1750 |
| 524 | 20230630 | 110600 | 4640782150 | 29200 | 29350 | 29350 | 29200 | 2030 |
| 525 | 20230630 | 110500 | 4581430150 | 29300 | 29300 | 29300 | 29250 | 179 |
| 526 | 20230630 | 110400 | 4576189000 | 29350 | 29350 | 29350 | 29300 | 47 |
| 527 | 20230630 | 110300 | 4574811750 | 29350 | 29300 | 29350 | 29250 | 563 |
| 528 | 20230630 | 110200 | 4558337600 | 29350 | 29300 | 29350 | 29300 | 543 |
| 529 | 20230630 | 110100 | 4542425050 | 29300 | 29300 | 29300 | 29300 | 127 |
| 530 | 20230630 | 110000 | 4538703950 | 29300 | 29300 | 29300 | 29300 | 810 |
| 531 | 20230630 | 105900 | 4514970950 | 29300 | 29250 | 29300 | 29250 | 1101 |
| 532 | 20230630 | 105800 | 4482749450 | 29250 | 29250 | 29250 | 29250 | 356 |
| 533 | 20230630 | 105700 | 4472336450 | 29250 | 29300 | 29300 | 29250 | 207 |
| 534 | 20230630 | 105600 | 4466273050 | 29250 | 29250 | 29300 | 29250 | 462 |
| 535 | 20230630 | 105500 | 4452751150 | 29250 | 29250 | 29300 | 29250 | 151 |
| 536 | 20230630 | 105400 | 4448330400 | 29250 | 29300 | 29300 | 29250 | 233 |
| 537 | 20230630 | 105300 | 4441506200 | 29300 | 29300 | 29300 | 29300 | 238 |
| 538 | 20230630 | 105200 | 4434532800 | 29300 | 29300 | 29300 | 29300 | 236 |
| 539 | 20230630 | 105100 | 4427618000 | 29300 | 29300 | 29300 | 29300 | 119 |
| 540 | 20230630 | 105000 | 4424131300 | 29300 | 29350 | 29400 | 29300 | 623 |
| 541 | 20230630 | 104900 | 4405855300 | 29350 | 29300 | 29350 | 29300 | 38 |
| 542 | 20230630 | 104800 | 4404741750 | 29350 | 29350 | 29350 | 29300 | 143 |
| 543 | 20230630 | 104700 | 4400548750 | 29300 | 29350 | 29400 | 29300 | 1222 |
| 544 | 20230630 | 104600 | 4364681100 | 29400 | 29350 | 29400 | 29350 | 752 |
| 545 | 20230630 | 104500 | 4342573300 | 29350 | 29400 | 29400 | 29350 | 371 |
| 546 | 20230630 | 104400 | 4331666600 | 29400 | 29350 | 29400 | 29350 | 189 |
| 547 | 20230630 | 104300 | 4326114150 | 29350 | 29400 | 29400 | 29350 | 133 |
| 548 | 20230630 | 104200 | 4322207450 | 29400 | 29250 | 29400 | 29250 | 1135 |
| 549 | 20230630 | 104100 | 4288856800 | 29250 | 29200 | 29300 | 29200 | 1243 |
| 550 | 20230630 | 104000 | 4252510600 | 29250 | 29250 | 29250 | 29250 | 327 |
| 551 | 20230630 | 103900 | 4242945850 | 29200 | 29250 | 29250 | 29200 | 419 |
| 552 | 20230630 | 103800 | 4230701600 | 29250 | 29250 | 29250 | 29250 | 50 |
| 553 | 20230630 | 103700 | 4229239100 | 29250 | 29250 | 29250 | 29200 | 347 |
| 554 | 20230630 | 103600 | 4219096600 | 29250 | 29200 | 29250 | 29200 | 394 |
| 555 | 20230630 | 103500 | 4207591100 | 29200 | 29250 | 29250 | 29200 | 1021 |
| 556 | 20230630 | 103400 | 4177772100 | 29250 | 29250 | 29250 | 29200 | 297 |
| 557 | 20230630 | 103300 | 4169085000 | 29250 | 29250 | 29250 | 29200 | 285 |
| 558 | 20230630 | 103200 | 4160749150 | 29250 | 29250 | 29300 | 29250 | 514 |
| 559 | 20230630 | 103100 | 4145704650 | 29250 | 29250 | 29250 | 29250 | 252 |
| 560 | 20230630 | 103000 | 4138333650 | 29250 | 29250 | 29300 | 29250 | 291 |
| 561 | 20230630 | 102900 | 4129820500 | 29250 | 29250 | 29250 | 29250 | 346 |
| 562 | 20230630 | 102800 | 4119700000 | 29250 | 29250 | 29300 | 29250 | 434 |
| 563 | 20230630 | 102700 | 4107004850 | 29300 | 29350 | 29350 | 29300 | 680 |
| 564 | 20230630 | 102600 | 4087058100 | 29350 | 29350 | 29400 | 29350 | 541 |
| 565 | 20230630 | 102500 | 4071178000 | 29400 | 29400 | 29400 | 29350 | 222 |
| 566 | 20230630 | 102400 | 4064653200 | 29400 | 29400 | 29450 | 29400 | 572 |
| 567 | 20230630 | 102300 | 4047824500 | 29450 | 29300 | 29450 | 29300 | 845 |
| 568 | 20230630 | 102200 | 4022985750 | 29300 | 29250 | 29300 | 29250 | 718 |
| 569 | 20230630 | 102100 | 4001978350 | 29250 | 29250 | 29250 | 29200 | 917 |
| 570 | 20230630 | 102000 | 3975164500 | 29250 | 29250 | 29250 | 29200 | 858 |
| 571 | 20230630 | 101900 | 3950102950 | 29250 | 29250 | 29250 | 29250 | 57 |
| 572 | 20230630 | 101800 | 3948435700 | 29250 | 29250 | 29250 | 29200 | 971 |
| 573 | 20230630 | 101700 | 3920036150 | 29250 | 29250 | 29250 | 29200 | 458 |
| 574 | 20230630 | 101600 | 3906646400 | 29250 | 29200 | 29300 | 29200 | 198 |
| 575 | 20230630 | 101500 | 3900859550 | 29200 | 29300 | 29300 | 29200 | 147 |
| 576 | 20230630 | 101400 | 3896562000 | 29300 | 29250 | 29300 | 29150 | 826 |
| 577 | 20230630 | 101300 | 3872431150 | 29300 | 29250 | 29300 | 29250 | 330 |
| 578 | 20230630 | 101200 | 3862767150 | 29250 | 29200 | 29250 | 29200 | 1581 |
| 579 | 20230630 | 101100 | 3816544150 | 29200 | 29250 | 29250 | 29200 | 922 |
| 580 | 20230630 | 101000 | 3789617150 | 29250 | 29200 | 29300 | 29200 | 754 |
| 581 | 20230630 | 100900 | 3767575600 | 29250 | 29300 | 29300 | 29200 | 1224 |
| 582 | 20230630 | 100800 | 3731798000 | 29350 | 29350 | 29350 | 29300 | 612 |
| 583 | 20230630 | 100700 | 3713861050 | 29400 | 29400 | 29400 | 29350 | 1097 |
| 584 | 20230630 | 100600 | 3681657250 | 29400 | 29400 | 29500 | 29350 | 492 |
| 585 | 20230630 | 100500 | 3667207050 | 29400 | 29350 | 29500 | 29350 | 80 |
| 586 | 20230630 | 100400 | 3664855050 | 29350 | 29450 | 29500 | 29350 | 2021 |
| 587 | 20230630 | 100300 | 3605429600 | 29450 | 29500 | 29500 | 29400 | 522 |
| 588 | 20230630 | 100200 | 3590071500 | 29500 | 29400 | 29500 | 29400 | 363 |
| 589 | 20230630 | 100100 | 3579384100 | 29550 | 29450 | 29550 | 29400 | 114 |
| 590 | 20230630 | 100000 | 3576020100 | 29400 | 29450 | 29500 | 29400 | 1064 |
| 591 | 20230630 | 095900 | 3544704600 | 29450 | 29500 | 29500 | 29450 | 198 |
| 592 | 20230630 | 095800 | 3538871500 | 29500 | 29500 | 29500 | 29450 | 49 |
| 593 | 20230630 | 095700 | 3537427100 | 29500 | 29450 | 29500 | 29450 | 119 |
| 594 | 20230630 | 095600 | 3533918050 | 29450 | 29450 | 29500 | 29400 | 344 |
| 595 | 20230630 | 095500 | 3523788150 | 29450 | 29450 | 29450 | 29400 | 422 |
| 596 | 20230630 | 095400 | 3511360450 | 29450 | 29400 | 29450 | 29400 | 1079 |
| 597 | 20230630 | 095300 | 3479615000 | 29450 | 29350 | 29450 | 29350 | 425 |
| 598 | 20230630 | 095200 | 3467115800 | 29350 | 29400 | 29400 | 29350 | 844 |
| 599 | 20230630 | 095100 | 3442308450 | 29400 | 29450 | 29450 | 29400 | 1053 |
| 600 | 20230630 | 095000 | 3411335400 | 29450 | 29500 | 29500 | 29450 | 368 |
| 601 | 20230630 | 094900 | 3400495650 | 29500 | 29550 | 29600 | 29450 | 877 |
| 602 | 20230630 | 094800 | 3374600550 | 29600 | 29650 | 29650 | 29600 | 2183 |
| 603 | 20230630 | 094700 | 3309983500 | 29650 | 29650 | 29650 | 29600 | 744 |
| 604 | 20230630 | 094600 | 3287924700 | 29700 | 29650 | 29700 | 29650 | 595 |
| 605 | 20230630 | 094500 | 3270276900 | 29650 | 29750 | 29750 | 29600 | 1070 |
| 606 | 20230630 | 094400 | 3238539000 | 29800 | 29850 | 29900 | 29700 | 2980 |
| 607 | 20230630 | 094300 | 3149705600 | 29850 | 29800 | 29900 | 29750 | 1764 |
| 608 | 20230630 | 094200 | 3097078550 | 29850 | 29750 | 29850 | 29700 | 1222 |
| 609 | 20230630 | 094100 | 3060644000 | 29700 | 29700 | 29750 | 29650 | 1151 |
| 610 | 20230630 | 094000 | 3026466350 | 29700 | 29550 | 29700 | 29550 | 3261 |
| 611 | 20230630 | 093900 | 2929744850 | 29550 | 29500 | 29550 | 29500 | 2106 |
| 612 | 20230630 | 093800 | 2867589800 | 29500 | 29500 | 29500 | 29400 | 887 |
| 613 | 20230630 | 093700 | 2841429450 | 29500 | 29500 | 29500 | 29300 | 872 |
| 614 | 20230630 | 093600 | 2815796600 | 29500 | 29400 | 29550 | 29400 | 645 |
| 615 | 20230630 | 093500 | 2796807600 | 29400 | 29500 | 29600 | 29400 | 1369 |
| 616 | 20230630 | 093400 | 2756473000 | 29450 | 29400 | 29500 | 29400 | 1079 |
| 617 | 20230630 | 093300 | 2724690050 | 29400 | 29350 | 29400 | 29300 | 1093 |
| 618 | 20230630 | 093200 | 2692617000 | 29350 | 29350 | 29400 | 29350 | 697 |
| 619 | 20230630 | 093100 | 2672154850 | 29400 | 29300 | 29400 | 29300 | 2097 |
| 620 | 20230630 | 093000 | 2610605950 | 29300 | 29150 | 29300 | 29100 | 2282 |
| 621 | 20230630 | 092900 | 2543999650 | 29150 | 29150 | 29200 | 29050 | 717 |
| 622 | 20230630 | 092800 | 2523147100 | 29200 | 29200 | 29250 | 29150 | 1716 |
| 623 | 20230630 | 092700 | 2473038650 | 29100 | 29150 | 29200 | 29100 | 5048 |
| 624 | 20230630 | 092600 | 2326099050 | 29200 | 29150 | 29250 | 29050 | 2158 |
| 625 | 20230630 | 092500 | 2263169050 | 29100 | 29300 | 29300 | 29100 | 415 |
| 626 | 20230630 | 092400 | 2251059000 | 29300 | 29200 | 29350 | 29050 | 2142 |
| 627 | 20230630 | 092300 | 2188515800 | 29050 | 29000 | 29150 | 29000 | 5333 |
| 628 | 20230630 | 092200 | 2033705150 | 29000 | 29100 | 29100 | 29000 | 2820 |
| 629 | 20230630 | 092100 | 1951874200 | 29200 | 29050 | 29200 | 29050 | 1566 |
| 630 | 20230630 | 092000 | 1906261250 | 29000 | 29000 | 29100 | 28800 | 6876 |
| 631 | 20230630 | 091900 | 1707397600 | 29000 | 29100 | 29150 | 28950 | 7104 |
| 632 | 20230630 | 091800 | 1501151900 | 29150 | 29200 | 29200 | 29150 | 2109 |
| 633 | 20230630 | 091700 | 1439626150 | 29200 | 29300 | 29300 | 29150 | 1792 |
| 634 | 20230630 | 091600 | 1387307150 | 29300 | 29250 | 29350 | 29200 | 215 |
| 635 | 20230630 | 091500 | 1381018950 | 29250 | 29550 | 29550 | 29250 | 1505 |
| 636 | 20230630 | 091400 | 1336886100 | 29350 | 29500 | 29650 | 29350 | 2818 |
| 637 | 20230630 | 091300 | 1253728200 | 29450 | 29450 | 29650 | 29400 | 3415 |
| 638 | 20230630 | 091200 | 1152793000 | 29300 | 29250 | 29400 | 29250 | 3776 |
| 639 | 20230630 | 091100 | 1042188750 | 29250 | 29250 | 29250 | 29150 | 2002 |
| 640 | 20230630 | 091000 | 983704300 | 29250 | 29050 | 29250 | 29000 | 3442 |
| 641 | 20230630 | 090900 | 883664900 | 29000 | 29250 | 29250 | 29000 | 5163 |
| 642 | 20230630 | 090800 | 733736200 | 29250 | 29450 | 29450 | 29150 | 1709 |
| 643 | 20230630 | 090700 | 683605350 | 29450 | 29600 | 29650 | 29450 | 2674 |
| 644 | 20230630 | 090600 | 604586100 | 29600 | 29700 | 29700 | 29600 | 730 |
| 645 | 20230630 | 090500 | 582931850 | 29700 | 29800 | 29800 | 29600 | 1032 |
| 646 | 20230630 | 090400 | 552350000 | 29650 | 29900 | 29900 | 29650 | 3662 |
| 647 | 20230630 | 090300 | 443415000 | 29800 | 29650 | 29900 | 29600 | 2174 |
| 648 | 20230630 | 090200 | 378715800 | 29650 | 29750 | 29800 | 29600 | 3498 |
| 649 | 20230630 | 090100 | 274882550 | 29750 | 29850 | 29950 | 29750 | 3192 |
| 650 | 20230630 | 090000 | 179684200 | 29800 | 29800 | 29950 | 29800 | 6027 |