35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 3 | 20230907 | 195100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20230907 | 195000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20230907 | 194900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20230907 | 194800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20230907 | 194700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20230907 | 194600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20230907 | 194500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20230907 | 194400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20230907 | 194300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20230907 | 194200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20230907 | 194100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20230907 | 194000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20230907 | 193900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20230907 | 193800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20230907 | 193700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20230907 | 193600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20230907 | 193500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20230907 | 193400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20230907 | 193300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20230907 | 193200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20230907 | 193100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20230907 | 193000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20230907 | 192900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20230907 | 192800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20230907 | 192700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20230907 | 192600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20230907 | 192500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20230907 | 192400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20230907 | 192300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20230907 | 192200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 33 | 20230907 | 192100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20230907 | 192000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20230907 | 191900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20230907 | 191800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20230907 | 191700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20230907 | 191600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20230907 | 191500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20230907 | 191400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20230907 | 191300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20230907 | 191200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20230907 | 191100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20230907 | 191000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20230907 | 190900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20230907 | 190800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20230907 | 190700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20230907 | 190600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20230907 | 190500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20230907 | 190400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20230907 | 190300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20230907 | 190200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20230907 | 190100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20230907 | 190000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20230907 | 185900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20230907 | 185800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20230907 | 185700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20230907 | 185600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20230907 | 185500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20230907 | 185400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20230907 | 185300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20230907 | 185200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 63 | 20230907 | 185100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20230907 | 185000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20230907 | 184900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20230907 | 184800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20230907 | 184700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20230907 | 184600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20230907 | 184500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20230907 | 184400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20230907 | 184300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20230907 | 184200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20230907 | 184100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20230907 | 184000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20230907 | 183900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20230907 | 183800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20230907 | 183700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20230907 | 183600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20230907 | 183500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20230907 | 183400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20230907 | 183300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20230907 | 183200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20230907 | 183100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20230907 | 183000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20230907 | 182900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20230907 | 182800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20230907 | 182700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20230907 | 182600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20230907 | 182500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20230907 | 182400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20230907 | 182300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20230907 | 182200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 93 | 20230907 | 182100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20230907 | 182000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20230907 | 181900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20230907 | 181800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20230907 | 181700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20230907 | 181600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20230907 | 181500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20230907 | 181400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20230907 | 181300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20230907 | 181200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20230907 | 181100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20230907 | 181000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20230907 | 180900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20230907 | 180800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20230907 | 180700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20230907 | 180600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20230907 | 180500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20230907 | 180400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20230907 | 180300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20230907 | 180200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20230907 | 180100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20230907 | 180000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20230907 | 175900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20230907 | 175800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20230907 | 175700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20230907 | 175600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20230907 | 175500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20230907 | 175400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20230907 | 175300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20230907 | 175200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 123 | 20230907 | 175100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20230907 | 175000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20230907 | 174900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20230907 | 174800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20230907 | 174700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20230907 | 174600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20230907 | 174500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20230907 | 174400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20230907 | 174300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20230907 | 174200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20230907 | 174100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20230907 | 174000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20230907 | 173900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20230907 | 173800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20230907 | 173700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20230907 | 173600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20230907 | 173500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20230907 | 173400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20230907 | 173300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20230907 | 173200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20230907 | 173100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20230907 | 173000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20230907 | 172900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20230907 | 172800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20230907 | 172700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20230907 | 172600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20230907 | 172500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20230907 | 172400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20230907 | 172300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20230907 | 172200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 153 | 20230907 | 172100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20230907 | 172000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20230907 | 171900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20230907 | 171800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20230907 | 171700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20230907 | 171600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20230907 | 171500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20230907 | 171400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20230907 | 171300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20230907 | 171200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20230907 | 171100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20230907 | 171000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20230907 | 170900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20230907 | 170800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20230907 | 170700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20230907 | 170600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20230907 | 170500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20230907 | 170400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20230907 | 170300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20230907 | 170200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20230907 | 170100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20230907 | 170000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20230907 | 165900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20230907 | 165800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20230907 | 165700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20230907 | 165600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20230907 | 165500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20230907 | 165400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20230907 | 165300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20230907 | 165200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 183 | 20230907 | 165100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20230907 | 165000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20230907 | 164900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20230907 | 164800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20230907 | 164700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20230907 | 164600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20230907 | 164500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20230907 | 164400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20230907 | 164300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20230907 | 164200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20230907 | 164100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20230907 | 164000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20230907 | 163900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20230907 | 163800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20230907 | 163700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20230907 | 163600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20230907 | 163500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20230907 | 163400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20230907 | 163300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20230907 | 163200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20230907 | 163100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20230907 | 163000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20230907 | 162900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20230907 | 162800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20230907 | 162700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20230907 | 162600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20230907 | 162500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20230907 | 162400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20230907 | 162300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20230907 | 162200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 213 | 20230907 | 162100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20230907 | 162000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20230907 | 161900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20230907 | 161800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20230907 | 161700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20230907 | 161600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20230907 | 161500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20230907 | 161400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20230907 | 161300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20230907 | 161200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20230907 | 161100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20230907 | 161000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20230907 | 160900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20230907 | 160800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20230907 | 160700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20230907 | 160600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20230907 | 160500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20230907 | 160400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20230907 | 160300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20230907 | 160200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20230907 | 160100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20230907 | 160000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20230907 | 155900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20230907 | 155800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20230907 | 155700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20230907 | 155600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20230907 | 155500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20230907 | 155400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20230907 | 155300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20230907 | 155200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 243 | 20230907 | 155100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20230907 | 155000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20230907 | 154900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20230907 | 154800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20230907 | 154700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20230907 | 154600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20230907 | 154500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20230907 | 154400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20230907 | 154300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20230907 | 154200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20230907 | 154100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20230907 | 154000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20230907 | 153900 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20230907 | 153800 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20230907 | 153700 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20230907 | 153600 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20230907 | 153500 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20230907 | 153400 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20230907 | 153300 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20230907 | 153200 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20230907 | 153100 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20230907 | 153000 | 9672440980 | 17690 | 17690 | 17690 | 17690 | 4003 |
| 265 | 20230907 | 152900 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20230907 | 152800 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20230907 | 152700 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20230907 | 152600 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20230907 | 152500 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20230907 | 152400 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20230907 | 152300 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20230907 | 152200 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 273 | 20230907 | 152100 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20230907 | 152000 | 9601627910 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20230907 | 151900 | 9601627910 | 17680 | 17690 | 17690 | 17680 | 303 |
| 276 | 20230907 | 151800 | 9596269430 | 17680 | 17670 | 17690 | 17660 | 1900 |
| 277 | 20230907 | 151700 | 9562681950 | 17670 | 17670 | 17670 | 17660 | 1611 |
| 278 | 20230907 | 151600 | 9534215930 | 17660 | 17670 | 17700 | 17650 | 4214 |
| 279 | 20230907 | 151500 | 9459745730 | 17670 | 17680 | 17680 | 17660 | 1526 |
| 280 | 20230907 | 151400 | 9432785320 | 17680 | 17680 | 17680 | 17670 | 117 |
| 281 | 20230907 | 151300 | 9430717420 | 17680 | 17670 | 17680 | 17670 | 135 |
| 282 | 20230907 | 151200 | 9428331620 | 17680 | 17690 | 17700 | 17670 | 1466 |
| 283 | 20230907 | 151100 | 9402408520 | 17700 | 17690 | 17700 | 17690 | 845 |
| 284 | 20230907 | 151000 | 9387459770 | 17700 | 17690 | 17700 | 17690 | 845 |
| 285 | 20230907 | 150900 | 9372508720 | 17700 | 17690 | 17700 | 17690 | 227 |
| 286 | 20230907 | 150800 | 9368492740 | 17690 | 17690 | 17700 | 17690 | 700 |
| 287 | 20230907 | 150700 | 9356106980 | 17690 | 17690 | 17700 | 17690 | 358 |
| 288 | 20230907 | 150600 | 9349773580 | 17700 | 17690 | 17700 | 17690 | 682 |
| 289 | 20230907 | 150500 | 9337706900 | 17690 | 17700 | 17700 | 17690 | 305 |
| 290 | 20230907 | 150400 | 9332310440 | 17700 | 17700 | 17700 | 17700 | 389 |
| 291 | 20230907 | 150300 | 9325425140 | 17700 | 17700 | 17710 | 17700 | 206 |
| 292 | 20230907 | 150200 | 9321778320 | 17700 | 17710 | 17710 | 17700 | 964 |
| 293 | 20230907 | 150100 | 9304714620 | 17710 | 17710 | 17710 | 17700 | 953 |
| 294 | 20230907 | 150000 | 9287845510 | 17700 | 17700 | 17710 | 17700 | 1240 |
| 295 | 20230907 | 145900 | 9265887500 | 17700 | 17710 | 17710 | 17700 | 132 |
| 296 | 20230907 | 145800 | 9263550370 | 17710 | 17720 | 17720 | 17710 | 618 |
| 297 | 20230907 | 145700 | 9252604210 | 17720 | 17720 | 17720 | 17710 | 495 |
| 298 | 20230907 | 145600 | 9243836260 | 17720 | 17710 | 17720 | 17710 | 397 |
| 299 | 20230907 | 145500 | 9236802750 | 17710 | 17730 | 17730 | 17670 | 1344 |
| 300 | 20230907 | 145400 | 9213023920 | 17740 | 17730 | 17740 | 17730 | 292 |
| 301 | 20230907 | 145300 | 9207844790 | 17730 | 17730 | 17740 | 17730 | 275 |
| 302 | 20230907 | 145200 | 9202967760 | 17730 | 17680 | 17730 | 17680 | 7301 |
| 303 | 20230907 | 145100 | 9073738230 | 17670 | 17670 | 17680 | 17670 | 1062 |
| 304 | 20230907 | 145000 | 9054970600 | 17660 | 17670 | 17670 | 17660 | 1251 |
| 305 | 20230907 | 144900 | 9032866090 | 17670 | 17670 | 17670 | 17660 | 477 |
| 306 | 20230907 | 144800 | 9024439270 | 17670 | 17660 | 17670 | 17660 | 253 |
| 307 | 20230907 | 144700 | 9019968830 | 17670 | 17680 | 17680 | 17670 | 317 |
| 308 | 20230907 | 144600 | 9014366370 | 17670 | 17680 | 17680 | 17670 | 2 |
| 309 | 20230907 | 144500 | 9014331020 | 17670 | 17670 | 17680 | 17630 | 1126 |
| 310 | 20230907 | 144400 | 8994447680 | 17640 | 17670 | 17670 | 17640 | 1001 |
| 311 | 20230907 | 144300 | 8976774960 | 17670 | 17670 | 17670 | 17660 | 1998 |
| 312 | 20230907 | 144200 | 8941470900 | 17670 | 17670 | 17670 | 17670 | 144 |
| 313 | 20230907 | 144100 | 8938926420 | 17670 | 17680 | 17680 | 17670 | 551 |
| 314 | 20230907 | 144000 | 8929185680 | 17680 | 17640 | 17680 | 17640 | 3031 |
| 315 | 20230907 | 143900 | 8875675690 | 17640 | 17630 | 17640 | 17630 | 868 |
| 316 | 20230907 | 143800 | 8860372410 | 17630 | 17640 | 17640 | 17630 | 264 |
| 317 | 20230907 | 143700 | 8855715940 | 17640 | 17620 | 17650 | 17620 | 1113 |
| 318 | 20230907 | 143600 | 8836079920 | 17610 | 17600 | 17620 | 17600 | 898 |
| 319 | 20230907 | 143500 | 8820261500 | 17600 | 17600 | 17620 | 17600 | 1205 |
| 320 | 20230907 | 143400 | 8799051600 | 17600 | 17610 | 17620 | 17590 | 4147 |
| 321 | 20230907 | 143300 | 8726055480 | 17610 | 17620 | 17620 | 17600 | 1074 |
| 322 | 20230907 | 143200 | 8707141070 | 17610 | 17620 | 17620 | 17610 | 709 |
| 323 | 20230907 | 143100 | 8694654640 | 17630 | 17650 | 17650 | 17620 | 715 |
| 324 | 20230907 | 143000 | 8682046990 | 17660 | 17660 | 17660 | 17660 | 117 |
| 325 | 20230907 | 142900 | 8679980770 | 17670 | 17670 | 17670 | 17670 | 327 |
| 326 | 20230907 | 142800 | 8674202680 | 17670 | 17610 | 17670 | 17610 | 2176 |
| 327 | 20230907 | 142700 | 8635842080 | 17610 | 17620 | 17620 | 17610 | 894 |
| 328 | 20230907 | 142600 | 8620094340 | 17620 | 17660 | 17660 | 17620 | 2256 |
| 329 | 20230907 | 142500 | 8580294950 | 17660 | 17660 | 17670 | 17660 | 225 |
| 330 | 20230907 | 142400 | 8576321370 | 17660 | 17670 | 17670 | 17660 | 1553 |
| 331 | 20230907 | 142300 | 8548885930 | 17670 | 17680 | 17680 | 17670 | 668 |
| 332 | 20230907 | 142200 | 8537077770 | 17680 | 17680 | 17680 | 17670 | 448 |
| 333 | 20230907 | 142100 | 8529157440 | 17680 | 17670 | 17680 | 17660 | 523 |
| 334 | 20230907 | 142000 | 8519915390 | 17670 | 17670 | 17680 | 17670 | 633 |
| 335 | 20230907 | 141900 | 8508727740 | 17680 | 17660 | 17680 | 17660 | 1218 |
| 336 | 20230907 | 141800 | 8487208470 | 17660 | 17670 | 17670 | 17660 | 222 |
| 337 | 20230907 | 141700 | 8483286140 | 17670 | 17670 | 17670 | 17660 | 486 |
| 338 | 20230907 | 141600 | 8474698600 | 17660 | 17670 | 17670 | 17660 | 253 |
| 339 | 20230907 | 141500 | 8470228170 | 17660 | 17670 | 17670 | 17660 | 1053 |
| 340 | 20230907 | 141400 | 8451626730 | 17670 | 17650 | 17670 | 17650 | 3293 |
| 341 | 20230907 | 141300 | 8393462860 | 17650 | 17660 | 17660 | 17650 | 203 |
| 342 | 20230907 | 141200 | 8389879690 | 17660 | 17660 | 17660 | 17650 | 497 |
| 343 | 20230907 | 141100 | 8381103420 | 17660 | 17670 | 17670 | 17660 | 148 |
| 344 | 20230907 | 141000 | 8378489720 | 17660 | 17620 | 17670 | 17620 | 1496 |
| 345 | 20230907 | 140900 | 8352111520 | 17620 | 17660 | 17660 | 17610 | 663 |
| 346 | 20230907 | 140800 | 8340419070 | 17660 | 17670 | 17670 | 17650 | 1422 |
| 347 | 20230907 | 140700 | 8315298080 | 17670 | 17660 | 17680 | 17660 | 1669 |
| 348 | 20230907 | 140600 | 8285811090 | 17660 | 17650 | 17660 | 17640 | 764 |
| 349 | 20230907 | 140500 | 8272326130 | 17650 | 17650 | 17660 | 17650 | 484 |
| 350 | 20230907 | 140400 | 8263779450 | 17670 | 17600 | 17670 | 17590 | 5100 |
| 351 | 20230907 | 140300 | 8173920780 | 17600 | 17600 | 17610 | 17600 | 1275 |
| 352 | 20230907 | 140200 | 8151478960 | 17600 | 17620 | 17620 | 17600 | 3844 |
| 353 | 20230907 | 140100 | 8083800530 | 17630 | 17630 | 17630 | 17620 | 84 |
| 354 | 20230907 | 140000 | 8082319860 | 17630 | 17640 | 17640 | 17620 | 1460 |
| 355 | 20230907 | 135900 | 8056581510 | 17640 | 17640 | 17640 | 17630 | 780 |
| 356 | 20230907 | 135800 | 8042827690 | 17640 | 17640 | 17640 | 17630 | 377 |
| 357 | 20230907 | 135700 | 8036177500 | 17640 | 17640 | 17640 | 17630 | 792 |
| 358 | 20230907 | 135600 | 8022207360 | 17640 | 17640 | 17650 | 17620 | 8607 |
| 359 | 20230907 | 135500 | 7870442540 | 17640 | 17640 | 17640 | 17630 | 400 |
| 360 | 20230907 | 135400 | 7863389850 | 17640 | 17630 | 17640 | 17630 | 565 |
| 361 | 20230907 | 135300 | 7853424290 | 17630 | 17640 | 17640 | 17630 | 1086 |
| 362 | 20230907 | 135200 | 7834269630 | 17640 | 17650 | 17650 | 17640 | 1021 |
| 363 | 20230907 | 135100 | 7816249050 | 17650 | 17650 | 17650 | 17620 | 2223 |
| 364 | 20230907 | 135000 | 7777045040 | 17650 | 17670 | 17670 | 17650 | 815 |
| 365 | 20230907 | 134900 | 7762649830 | 17670 | 17670 | 17670 | 17660 | 864 |
| 366 | 20230907 | 134800 | 7747390530 | 17660 | 17670 | 17670 | 17660 | 141 |
| 367 | 20230907 | 134700 | 7744899550 | 17660 | 17670 | 17670 | 17660 | 420 |
| 368 | 20230907 | 134600 | 7737479740 | 17670 | 17660 | 17670 | 17660 | 342 |
| 369 | 20230907 | 134500 | 7731436780 | 17660 | 17630 | 17660 | 17630 | 1237 |
| 370 | 20230907 | 134400 | 7709612210 | 17630 | 17650 | 17660 | 17630 | 2338 |
| 371 | 20230907 | 134300 | 7668353960 | 17650 | 17680 | 17690 | 17650 | 1238 |
| 372 | 20230907 | 134200 | 7646483530 | 17690 | 17690 | 17690 | 17680 | 134 |
| 373 | 20230907 | 134100 | 7644113280 | 17690 | 17690 | 17690 | 17680 | 138 |
| 374 | 20230907 | 134000 | 7641673140 | 17690 | 17670 | 17690 | 17660 | 2066 |
| 375 | 20230907 | 133900 | 7605174110 | 17670 | 17650 | 17670 | 17650 | 305 |
| 376 | 20230907 | 133800 | 7599787850 | 17650 | 17650 | 17660 | 17640 | 1001 |
| 377 | 20230907 | 133700 | 7582112890 | 17640 | 17640 | 17660 | 17630 | 742 |
| 378 | 20230907 | 133600 | 7569023550 | 17640 | 17620 | 17660 | 17620 | 1636 |
| 379 | 20230907 | 133500 | 7540159140 | 17620 | 17670 | 17670 | 17620 | 2107 |
| 380 | 20230907 | 133400 | 7502980800 | 17660 | 17660 | 17670 | 17650 | 2062 |
| 381 | 20230907 | 133300 | 7466565050 | 17650 | 17690 | 17690 | 17650 | 681 |
| 382 | 20230907 | 133200 | 7454535820 | 17660 | 17680 | 17690 | 17650 | 1293 |
| 383 | 20230907 | 133100 | 7431690280 | 17690 | 17670 | 17700 | 17670 | 2287 |
| 384 | 20230907 | 133000 | 7391260070 | 17660 | 17680 | 17690 | 17660 | 905 |
| 385 | 20230907 | 132900 | 7375263700 | 17680 | 17680 | 17690 | 17680 | 1040 |
| 386 | 20230907 | 132800 | 7356876470 | 17680 | 17730 | 17730 | 17680 | 2990 |
| 387 | 20230907 | 132700 | 7303956770 | 17720 | 17720 | 17730 | 17720 | 504 |
| 388 | 20230907 | 132600 | 7295025620 | 17730 | 17720 | 17730 | 17720 | 1445 |
| 389 | 20230907 | 132500 | 7269412790 | 17720 | 17730 | 17730 | 17720 | 278 |
| 390 | 20230907 | 132400 | 7264485000 | 17720 | 17720 | 17730 | 17720 | 1505 |
| 391 | 20230907 | 132300 | 7237801920 | 17720 | 17710 | 17730 | 17710 | 287 |
| 392 | 20230907 | 132200 | 7232716510 | 17700 | 17690 | 17710 | 17690 | 3288 |
| 393 | 20230907 | 132100 | 7174517220 | 17690 | 17720 | 17720 | 17680 | 8744 |
| 394 | 20230907 | 132000 | 7019761850 | 17720 | 17730 | 17730 | 17720 | 1929 |
| 395 | 20230907 | 131900 | 6985572850 | 17720 | 17720 | 17730 | 17710 | 1015 |
| 396 | 20230907 | 131800 | 6967586760 | 17720 | 17730 | 17740 | 17710 | 815 |
| 397 | 20230907 | 131700 | 6953144580 | 17730 | 17740 | 17750 | 17720 | 1567 |
| 398 | 20230907 | 131600 | 6925353040 | 17740 | 17760 | 17760 | 17740 | 2209 |
| 399 | 20230907 | 131500 | 6886151390 | 17770 | 17750 | 17770 | 17750 | 2311 |
| 400 | 20230907 | 131400 | 6845127240 | 17770 | 17780 | 17780 | 17750 | 3246 |
| 401 | 20230907 | 131300 | 6787444590 | 17780 | 17780 | 17780 | 17780 | 729 |
| 402 | 20230907 | 131200 | 6774482970 | 17780 | 17780 | 17780 | 17770 | 1204 |
| 403 | 20230907 | 131100 | 6753076860 | 17780 | 17780 | 17780 | 17770 | 1151 |
| 404 | 20230907 | 131000 | 6732622130 | 17770 | 17780 | 17780 | 17770 | 440 |
| 405 | 20230907 | 130900 | 6724800010 | 17780 | 17780 | 17790 | 17780 | 777 |
| 406 | 20230907 | 130800 | 6710984840 | 17780 | 17790 | 17790 | 17780 | 1392 |
| 407 | 20230907 | 130700 | 6686233810 | 17790 | 17800 | 17800 | 17780 | 2905 |
| 408 | 20230907 | 130600 | 6634535870 | 17810 | 17850 | 17850 | 17810 | 3119 |
| 409 | 20230907 | 130500 | 6578934320 | 17850 | 17850 | 17860 | 17840 | 169 |
| 410 | 20230907 | 130400 | 6575917990 | 17850 | 17860 | 17860 | 17840 | 1011 |
| 411 | 20230907 | 130300 | 6557868530 | 17860 | 17880 | 17880 | 17860 | 123 |
| 412 | 20230907 | 130200 | 6555671320 | 17880 | 17860 | 17880 | 17860 | 911 |
| 413 | 20230907 | 130100 | 6539397940 | 17860 | 17860 | 17860 | 17860 | 40 |
| 414 | 20230907 | 130000 | 6538683540 | 17860 | 17860 | 17860 | 17850 | 345 |
| 415 | 20230907 | 125900 | 6532523050 | 17860 | 17880 | 17880 | 17860 | 696 |
| 416 | 20230907 | 125800 | 6520086030 | 17890 | 17880 | 17890 | 17880 | 453 |
| 417 | 20230907 | 125700 | 6511985570 | 17880 | 17880 | 17880 | 17880 | 48 |
| 418 | 20230907 | 125600 | 6511127330 | 17890 | 17890 | 17900 | 17880 | 759 |
| 419 | 20230907 | 125500 | 6497548740 | 17880 | 17880 | 17880 | 17850 | 234 |
| 420 | 20230907 | 125400 | 6493366140 | 17840 | 17870 | 17870 | 17840 | 3022 |
| 421 | 20230907 | 125300 | 6439433780 | 17870 | 17850 | 17870 | 17850 | 1226 |
| 422 | 20230907 | 125200 | 6417529160 | 17860 | 17860 | 17860 | 17850 | 710 |
| 423 | 20230907 | 125100 | 6404849160 | 17860 | 17840 | 17860 | 17840 | 2199 |
| 424 | 20230907 | 125000 | 6365598310 | 17840 | 17850 | 17850 | 17840 | 287 |
| 425 | 20230907 | 124900 | 6360476540 | 17850 | 17830 | 17850 | 17830 | 52 |
| 426 | 20230907 | 124800 | 6359548870 | 17830 | 17860 | 17860 | 17830 | 814 |
| 427 | 20230907 | 124700 | 6345031860 | 17860 | 17840 | 17860 | 17840 | 1083 |
| 428 | 20230907 | 124600 | 6325709380 | 17840 | 17860 | 17860 | 17830 | 178 |
| 429 | 20230907 | 124500 | 6322534020 | 17830 | 17860 | 17860 | 17830 | 648 |
| 430 | 20230907 | 124400 | 6310972060 | 17860 | 17860 | 17860 | 17840 | 151 |
| 431 | 20230907 | 124300 | 6308276000 | 17840 | 17860 | 17870 | 17840 | 1285 |
| 432 | 20230907 | 124200 | 6285331130 | 17860 | 17870 | 17870 | 17860 | 278 |
| 433 | 20230907 | 124100 | 6280365900 | 17870 | 17870 | 17870 | 17870 | 82 |
| 434 | 20230907 | 124000 | 6278900560 | 17860 | 17860 | 17870 | 17860 | 91 |
| 435 | 20230907 | 123900 | 6277275240 | 17870 | 17870 | 17870 | 17830 | 495 |
| 436 | 20230907 | 123800 | 6268449120 | 17870 | 17870 | 17870 | 17870 | 77 |
| 437 | 20230907 | 123700 | 6267073130 | 17820 | 17850 | 17850 | 17820 | 206 |
| 438 | 20230907 | 123600 | 6263398130 | 17850 | 17830 | 17850 | 17830 | 2300 |
| 439 | 20230907 | 123500 | 6222376250 | 17820 | 17830 | 17830 | 17820 | 35 |
| 440 | 20230907 | 123400 | 6221752500 | 17820 | 17820 | 17820 | 17820 | 175 |
| 441 | 20230907 | 123300 | 6218634000 | 17820 | 17820 | 17820 | 17820 | 57 |
| 442 | 20230907 | 123200 | 6217618260 | 17820 | 17810 | 17820 | 17810 | 119 |
| 443 | 20230907 | 123100 | 6215498370 | 17810 | 17800 | 17810 | 17800 | 188 |
| 444 | 20230907 | 123000 | 6212150610 | 17810 | 17810 | 17820 | 17800 | 494 |
| 445 | 20230907 | 122900 | 6203351480 | 17810 | 17820 | 17830 | 17810 | 183 |
| 446 | 20230907 | 122800 | 6200088660 | 17830 | 17820 | 17830 | 17820 | 17 |
| 447 | 20230907 | 122700 | 6199785650 | 17830 | 17830 | 17830 | 17830 | 224 |
| 448 | 20230907 | 122600 | 6195791730 | 17830 | 17830 | 17830 | 17800 | 857 |
| 449 | 20230907 | 122500 | 6180522660 | 17830 | 17820 | 17830 | 17810 | 954 |
| 450 | 20230907 | 122400 | 6163516590 | 17820 | 17820 | 17820 | 17820 | 100 |
| 451 | 20230907 | 122300 | 6161734590 | 17830 | 17820 | 17830 | 17810 | 734 |
| 452 | 20230907 | 122200 | 6148652010 | 17830 | 17830 | 17830 | 17830 | 99 |
| 453 | 20230907 | 122100 | 6146886840 | 17830 | 17800 | 17830 | 17790 | 2680 |
| 454 | 20230907 | 122000 | 6099159580 | 17790 | 17800 | 17800 | 17790 | 315 |
| 455 | 20230907 | 121900 | 6093555220 | 17800 | 17820 | 17820 | 17790 | 2100 |
| 456 | 20230907 | 121800 | 6056161110 | 17820 | 17850 | 17850 | 17820 | 1304 |
| 457 | 20230907 | 121700 | 6032906270 | 17850 | 17880 | 17880 | 17850 | 1814 |
| 458 | 20230907 | 121600 | 6000512690 | 17880 | 17880 | 17880 | 17880 | 78 |
| 459 | 20230907 | 121500 | 5999118050 | 17890 | 17870 | 17890 | 17870 | 255 |
| 460 | 20230907 | 121400 | 5994558690 | 17870 | 17880 | 17880 | 17870 | 316 |
| 461 | 20230907 | 121300 | 5988909630 | 17880 | 17880 | 17880 | 17880 | 90 |
| 462 | 20230907 | 121200 | 5987300430 | 17880 | 17890 | 17890 | 17880 | 435 |
| 463 | 20230907 | 121100 | 5979521780 | 17890 | 17890 | 17890 | 17880 | 287 |
| 464 | 20230907 | 121000 | 5974387620 | 17890 | 17890 | 17900 | 17890 | 567 |
| 465 | 20230907 | 120900 | 5964241400 | 17890 | 17900 | 17900 | 17890 | 1295 |
| 466 | 20230907 | 120800 | 5941073820 | 17900 | 17890 | 17900 | 17890 | 623 |
| 467 | 20230907 | 120700 | 5929922250 | 17890 | 17880 | 17890 | 17880 | 437 |
| 468 | 20230907 | 120600 | 5922105320 | 17880 | 17890 | 17890 | 17880 | 110 |
| 469 | 20230907 | 120500 | 5920138420 | 17880 | 17880 | 17890 | 17880 | 1643 |
| 470 | 20230907 | 120400 | 5890751030 | 17890 | 17880 | 17890 | 17880 | 212 |
| 471 | 20230907 | 120300 | 5886960350 | 17880 | 17870 | 17890 | 17860 | 3640 |
| 472 | 20230907 | 120200 | 5821876030 | 17860 | 17880 | 17880 | 17860 | 403 |
| 473 | 20230907 | 120100 | 5814673840 | 17880 | 17880 | 17880 | 17880 | 90 |
| 474 | 20230907 | 120000 | 5813064640 | 17870 | 17870 | 17890 | 17870 | 101 |
| 475 | 20230907 | 115900 | 5811258650 | 17870 | 17880 | 17890 | 17870 | 473 |
| 476 | 20230907 | 115800 | 5802804210 | 17880 | 17880 | 17880 | 17880 | 458 |
| 477 | 20230907 | 115700 | 5794615170 | 17870 | 17880 | 17880 | 17870 | 596 |
| 478 | 20230907 | 115600 | 5783962870 | 17880 | 17880 | 17880 | 17880 | 492 |
| 479 | 20230907 | 115500 | 5775165910 | 17880 | 17870 | 17880 | 17870 | 93 |
| 480 | 20230907 | 115400 | 5773503700 | 17870 | 17880 | 17880 | 17870 | 105 |
| 481 | 20230907 | 115300 | 5771626470 | 17880 | 17880 | 17880 | 17880 | 1 |
| 482 | 20230907 | 115200 | 5771608590 | 17880 | 17870 | 17880 | 17870 | 41 |
| 483 | 20230907 | 115100 | 5770875560 | 17880 | 17870 | 17880 | 17830 | 1142 |
| 484 | 20230907 | 115000 | 5750482570 | 17870 | 17850 | 17880 | 17850 | 325 |
| 485 | 20230907 | 114900 | 5744681190 | 17850 | 17890 | 17890 | 17850 | 1032 |
| 486 | 20230907 | 114800 | 5726251700 | 17890 | 17890 | 17890 | 17870 | 64 |
| 487 | 20230907 | 114700 | 5725106780 | 17900 | 17850 | 17900 | 17840 | 825 |
| 488 | 20230907 | 114600 | 5710360850 | 17840 | 17840 | 17850 | 17840 | 2276 |
| 489 | 20230907 | 114500 | 5669754810 | 17830 | 17790 | 17830 | 17790 | 3310 |
| 490 | 20230907 | 114400 | 5610792100 | 17810 | 17800 | 17810 | 17770 | 10022 |
| 491 | 20230907 | 114300 | 5432458420 | 17810 | 17820 | 17830 | 17810 | 1183 |
| 492 | 20230907 | 114200 | 5411386280 | 17820 | 17820 | 17820 | 17820 | 271 |
| 493 | 20230907 | 114100 | 5406557060 | 17820 | 17830 | 17830 | 17810 | 3158 |
| 494 | 20230907 | 114000 | 5350296180 | 17830 | 17850 | 17850 | 17830 | 788 |
| 495 | 20230907 | 113900 | 5336242400 | 17850 | 17860 | 17860 | 17840 | 1746 |
| 496 | 20230907 | 113800 | 5305073620 | 17870 | 17880 | 17880 | 17860 | 1734 |
| 497 | 20230907 | 113700 | 5274089910 | 17880 | 17870 | 17880 | 17870 | 176 |
| 498 | 20230907 | 113600 | 5270944570 | 17900 | 17860 | 17900 | 17860 | 953 |
| 499 | 20230907 | 113500 | 5253919990 | 17860 | 17900 | 17900 | 17860 | 680 |
| 500 | 20230907 | 113400 | 5241766420 | 17900 | 17900 | 17900 | 17900 | 53 |
| 501 | 20230907 | 113300 | 5240817720 | 17900 | 17900 | 17900 | 17890 | 115 |
| 502 | 20230907 | 113200 | 5238759240 | 17860 | 17890 | 17890 | 17860 | 536 |
| 503 | 20230907 | 113100 | 5229178680 | 17890 | 17890 | 17890 | 17880 | 993 |
| 504 | 20230907 | 113000 | 5211414020 | 17880 | 17880 | 17890 | 17860 | 203 |
| 505 | 20230907 | 112900 | 5207782870 | 17880 | 17880 | 17880 | 17870 | 582 |
| 506 | 20230907 | 112800 | 5197377510 | 17880 | 17890 | 17890 | 17880 | 225 |
| 507 | 20230907 | 112700 | 5193352860 | 17890 | 17890 | 17890 | 17890 | 86 |
| 508 | 20230907 | 112600 | 5191814320 | 17890 | 17890 | 17890 | 17880 | 310 |
| 509 | 20230907 | 112500 | 5186268820 | 17880 | 17890 | 17890 | 17880 | 547 |
| 510 | 20230907 | 112400 | 5176486310 | 17890 | 17890 | 17890 | 17890 | 260 |
| 511 | 20230907 | 112300 | 5171834910 | 17880 | 17860 | 17880 | 17860 | 449 |
| 512 | 20230907 | 112200 | 5163812420 | 17870 | 17880 | 17890 | 17870 | 575 |
| 513 | 20230907 | 112100 | 5153534900 | 17880 | 17880 | 17880 | 17870 | 327 |
| 514 | 20230907 | 112000 | 5147690590 | 17880 | 17890 | 17890 | 17880 | 616 |
| 515 | 20230907 | 111900 | 5136674750 | 17890 | 17920 | 17920 | 17890 | 1214 |
| 516 | 20230907 | 111800 | 5114945630 | 17920 | 17910 | 17920 | 17910 | 15 |
| 517 | 20230907 | 111700 | 5114676960 | 17910 | 17940 | 17940 | 17910 | 37 |
| 518 | 20230907 | 111600 | 5114013630 | 17950 | 17930 | 17950 | 17930 | 205 |
| 519 | 20230907 | 111500 | 5110336220 | 17900 | 17900 | 17910 | 17900 | 1462 |
| 520 | 20230907 | 111400 | 5084153210 | 17900 | 17910 | 17910 | 17900 | 495 |
| 521 | 20230907 | 111300 | 5075291400 | 17900 | 17900 | 17900 | 17900 | 1370 |
| 522 | 20230907 | 111200 | 5050768400 | 17900 | 17900 | 17900 | 17890 | 837 |
| 523 | 20230907 | 111100 | 5035787130 | 17900 | 17890 | 17900 | 17880 | 378 |
| 524 | 20230907 | 111000 | 5029021380 | 17880 | 17860 | 17880 | 17860 | 1144 |
| 525 | 20230907 | 110900 | 5008576540 | 17860 | 17880 | 17880 | 17850 | 1113 |
| 526 | 20230907 | 110800 | 4988700460 | 17880 | 17870 | 17880 | 17860 | 392 |
| 527 | 20230907 | 110700 | 4981694220 | 17860 | 17880 | 17910 | 17860 | 1367 |
| 528 | 20230907 | 110600 | 4957260650 | 17910 | 17910 | 17910 | 17890 | 996 |
| 529 | 20230907 | 110500 | 4939429640 | 17920 | 17920 | 17930 | 17900 | 1758 |
| 530 | 20230907 | 110400 | 4907936590 | 17930 | 17940 | 17940 | 17920 | 515 |
| 531 | 20230907 | 110300 | 4898702320 | 17940 | 17910 | 17940 | 17910 | 1404 |
| 532 | 20230907 | 110200 | 4873537590 | 17910 | 17910 | 17920 | 17890 | 838 |
| 533 | 20230907 | 110100 | 4858538970 | 17910 | 17910 | 17920 | 17910 | 486 |
| 534 | 20230907 | 110000 | 4849834280 | 17910 | 17920 | 17920 | 17910 | 119 |
| 535 | 20230907 | 105900 | 4847702800 | 17920 | 17930 | 17930 | 17910 | 80 |
| 536 | 20230907 | 105800 | 4846269700 | 17930 | 17920 | 17930 | 17910 | 378 |
| 537 | 20230907 | 105700 | 4839498270 | 17920 | 17930 | 17930 | 17910 | 783 |
| 538 | 20230907 | 105600 | 4825466940 | 17930 | 17940 | 17950 | 17930 | 336 |
| 539 | 20230907 | 105500 | 4819439570 | 17940 | 17960 | 17960 | 17940 | 652 |
| 540 | 20230907 | 105400 | 4807740400 | 17980 | 17980 | 17980 | 17940 | 394 |
| 541 | 20230907 | 105300 | 4800657950 | 17980 | 17980 | 17980 | 17980 | 419 |
| 542 | 20230907 | 105200 | 4793124330 | 17980 | 18000 | 18000 | 17980 | 235 |
| 543 | 20230907 | 105100 | 4788896650 | 18000 | 18000 | 18000 | 17980 | 446 |
| 544 | 20230907 | 105000 | 4780868670 | 18000 | 17940 | 18010 | 17940 | 2203 |
| 545 | 20230907 | 104900 | 4741255890 | 17930 | 17940 | 17940 | 17930 | 225 |
| 546 | 20230907 | 104800 | 4737221140 | 17900 | 17890 | 17930 | 17880 | 1612 |
| 547 | 20230907 | 104700 | 4708370490 | 17880 | 17970 | 17970 | 17880 | 4757 |
| 548 | 20230907 | 104600 | 4623061360 | 17970 | 18000 | 18000 | 17970 | 586 |
| 549 | 20230907 | 104500 | 4612525500 | 17980 | 17980 | 18000 | 17980 | 160 |
| 550 | 20230907 | 104400 | 4609646970 | 17980 | 17990 | 17990 | 17980 | 259 |
| 551 | 20230907 | 104300 | 4604987610 | 17990 | 17990 | 17990 | 17970 | 671 |
| 552 | 20230907 | 104200 | 4592921770 | 17990 | 18000 | 18000 | 17990 | 136 |
| 553 | 20230907 | 104100 | 4590473780 | 18050 | 17990 | 18060 | 17980 | 1042 |
| 554 | 20230907 | 104000 | 4571717550 | 17980 | 17980 | 17990 | 17980 | 197 |
| 555 | 20230907 | 103900 | 4568175430 | 17970 | 17970 | 17980 | 17970 | 422 |
| 556 | 20230907 | 103800 | 4560592040 | 17970 | 17990 | 17990 | 17970 | 404 |
| 557 | 20230907 | 103700 | 4553327850 | 17980 | 17980 | 17980 | 17980 | 77 |
| 558 | 20230907 | 103600 | 4551943390 | 17990 | 17990 | 17990 | 17980 | 620 |
| 559 | 20230907 | 103500 | 4540794610 | 17980 | 17990 | 18000 | 17980 | 1178 |
| 560 | 20230907 | 103400 | 4519606870 | 17990 | 18000 | 18000 | 17990 | 375 |
| 561 | 20230907 | 103300 | 4512859820 | 18000 | 18000 | 18000 | 18000 | 231 |
| 562 | 20230907 | 103200 | 4508701820 | 18000 | 18000 | 18000 | 17990 | 221 |
| 563 | 20230907 | 103100 | 4504723920 | 18000 | 18000 | 18010 | 17990 | 476 |
| 564 | 20230907 | 103000 | 4496155270 | 18000 | 18000 | 18000 | 17990 | 540 |
| 565 | 20230907 | 102900 | 4486435710 | 18000 | 18050 | 18100 | 17980 | 1188 |
| 566 | 20230907 | 102800 | 4465035920 | 18060 | 18070 | 18100 | 18060 | 425 |
| 567 | 20230907 | 102700 | 4457354770 | 18070 | 18100 | 18100 | 18070 | 1172 |
| 568 | 20230907 | 102600 | 4436154150 | 18100 | 18100 | 18100 | 18090 | 1759 |
| 569 | 20230907 | 102500 | 4404319860 | 18090 | 18090 | 18090 | 18080 | 387 |
| 570 | 20230907 | 102400 | 4397319370 | 18090 | 18080 | 18090 | 18080 | 375 |
| 571 | 20230907 | 102300 | 4390539300 | 18080 | 18100 | 18100 | 18080 | 743 |
| 572 | 20230907 | 102200 | 4377098710 | 18100 | 18100 | 18100 | 18090 | 935 |
| 573 | 20230907 | 102100 | 4360177390 | 18100 | 18080 | 18100 | 18080 | 946 |
| 574 | 20230907 | 102000 | 4343063060 | 18080 | 18000 | 18080 | 17980 | 7541 |
| 575 | 20230907 | 101900 | 4207025800 | 18000 | 18000 | 18000 | 17980 | 1151 |
| 576 | 20230907 | 101800 | 4186319010 | 17990 | 18000 | 18000 | 17990 | 887 |
| 577 | 20230907 | 101700 | 4170360750 | 17990 | 17990 | 18000 | 17980 | 748 |
| 578 | 20230907 | 101600 | 4156904410 | 17990 | 18000 | 18000 | 17990 | 499 |
| 579 | 20230907 | 101500 | 4147926200 | 18000 | 18000 | 18020 | 18000 | 1336 |
| 580 | 20230907 | 101400 | 4123864530 | 18000 | 18000 | 18020 | 18000 | 2093 |
| 581 | 20230907 | 101300 | 4086183760 | 18000 | 17990 | 18000 | 17950 | 1010 |
| 582 | 20230907 | 101200 | 4068006730 | 17950 | 17940 | 17990 | 17940 | 1454 |
| 583 | 20230907 | 101100 | 4041906190 | 17940 | 17920 | 17950 | 17920 | 720 |
| 584 | 20230907 | 101000 | 4028984280 | 17920 | 17930 | 17950 | 17920 | 1719 |
| 585 | 20230907 | 100900 | 3998172040 | 17930 | 18000 | 18000 | 17920 | 2463 |
| 586 | 20230907 | 100800 | 3953911870 | 17990 | 18000 | 18000 | 17990 | 1234 |
| 587 | 20230907 | 100700 | 3931703370 | 18000 | 18000 | 18000 | 17990 | 459 |
| 588 | 20230907 | 100600 | 3923442830 | 17980 | 18000 | 18000 | 17980 | 1145 |
| 589 | 20230907 | 100500 | 3902837790 | 18000 | 17990 | 18000 | 17980 | 2666 |
| 590 | 20230907 | 100400 | 3854858290 | 17980 | 17980 | 17980 | 17970 | 1612 |
| 591 | 20230907 | 100300 | 3825880570 | 17980 | 17920 | 18000 | 17920 | 4951 |
| 592 | 20230907 | 100200 | 3737017420 | 17920 | 17860 | 17920 | 17860 | 5248 |
| 593 | 20230907 | 100100 | 3643114570 | 17860 | 17920 | 17920 | 17800 | 7548 |
| 594 | 20230907 | 100000 | 3508368360 | 17920 | 17980 | 17980 | 17900 | 3895 |
| 595 | 20230907 | 095900 | 3438574350 | 17980 | 18000 | 18010 | 17940 | 2485 |
| 596 | 20230907 | 095800 | 3393902750 | 18000 | 18010 | 18020 | 17990 | 5402 |
| 597 | 20230907 | 095700 | 3296665680 | 18020 | 17970 | 18020 | 17960 | 2787 |
| 598 | 20230907 | 095600 | 3246539160 | 17980 | 18010 | 18020 | 17980 | 1589 |
| 599 | 20230907 | 095500 | 3217925850 | 18010 | 18030 | 18030 | 17910 | 2373 |
| 600 | 20230907 | 095400 | 3175209400 | 18030 | 17950 | 18030 | 17900 | 8317 |
| 601 | 20230907 | 095300 | 3025875080 | 17960 | 17990 | 17990 | 17950 | 1970 |
| 602 | 20230907 | 095200 | 2990476010 | 17960 | 18030 | 18030 | 17960 | 5734 |
| 603 | 20230907 | 095100 | 2887354100 | 18030 | 18060 | 18060 | 18000 | 8057 |
| 604 | 20230907 | 095000 | 2742201080 | 18060 | 18070 | 18070 | 18050 | 2739 |
| 605 | 20230907 | 094900 | 2692732340 | 18070 | 18090 | 18100 | 18060 | 5060 |
| 606 | 20230907 | 094800 | 2601245650 | 18100 | 18080 | 18100 | 18060 | 2896 |
| 607 | 20230907 | 094700 | 2548888080 | 18120 | 18130 | 18130 | 18090 | 4277 |
| 608 | 20230907 | 094600 | 2471459700 | 18130 | 18140 | 18140 | 18120 | 1022 |
| 609 | 20230907 | 094500 | 2452933570 | 18140 | 18140 | 18140 | 18120 | 592 |
| 610 | 20230907 | 094400 | 2442203820 | 18140 | 18100 | 18160 | 18100 | 4938 |
| 611 | 20230907 | 094300 | 2352805910 | 18110 | 18150 | 18160 | 18110 | 6361 |
| 612 | 20230907 | 094200 | 2237520290 | 18160 | 18170 | 18170 | 18130 | 4351 |
| 613 | 20230907 | 094100 | 2158578780 | 18170 | 18170 | 18180 | 18170 | 1135 |
| 614 | 20230907 | 094000 | 2137951570 | 18180 | 18160 | 18180 | 18160 | 679 |
| 615 | 20230907 | 093900 | 2125614260 | 18180 | 18240 | 18260 | 18150 | 3822 |
| 616 | 20230907 | 093800 | 2056116320 | 18260 | 18260 | 18260 | 18240 | 516 |
| 617 | 20230907 | 093700 | 2046699010 | 18260 | 18270 | 18270 | 18260 | 190 |
| 618 | 20230907 | 093600 | 2043228810 | 18270 | 18250 | 18270 | 18250 | 576 |
| 619 | 20230907 | 093500 | 2032707570 | 18250 | 18250 | 18270 | 18250 | 193 |
| 620 | 20230907 | 093400 | 2029183120 | 18270 | 18240 | 18280 | 18240 | 1240 |
| 621 | 20230907 | 093300 | 2006560870 | 18250 | 18260 | 18270 | 18240 | 609 |
| 622 | 20230907 | 093200 | 1995446360 | 18270 | 18280 | 18280 | 18250 | 257 |
| 623 | 20230907 | 093100 | 1990749850 | 18280 | 18220 | 18280 | 18220 | 905 |
| 624 | 20230907 | 093000 | 1974232690 | 18220 | 18190 | 18220 | 18190 | 3531 |
| 625 | 20230907 | 092900 | 1909964030 | 18190 | 18200 | 18200 | 18180 | 2060 |
| 626 | 20230907 | 092800 | 1872474860 | 18210 | 18240 | 18240 | 18210 | 2443 |
| 627 | 20230907 | 092700 | 1827965480 | 18240 | 18240 | 18260 | 18230 | 1015 |
| 628 | 20230907 | 092600 | 1809449430 | 18250 | 18260 | 18260 | 18250 | 480 |
| 629 | 20230907 | 092500 | 1800688050 | 18260 | 18270 | 18280 | 18240 | 1111 |
| 630 | 20230907 | 092400 | 1780403040 | 18290 | 18300 | 18390 | 18260 | 3744 |
| 631 | 20230907 | 092300 | 1711956960 | 18290 | 18430 | 18430 | 18290 | 794 |
| 632 | 20230907 | 092200 | 1697368220 | 18430 | 18420 | 18440 | 18400 | 476 |
| 633 | 20230907 | 092100 | 1688599680 | 18430 | 18460 | 18460 | 18430 | 824 |
| 634 | 20230907 | 092000 | 1673397070 | 18460 | 18310 | 18470 | 18310 | 7314 |
| 635 | 20230907 | 091900 | 1538885360 | 18320 | 18280 | 18340 | 18270 | 9798 |
| 636 | 20230907 | 091800 | 1359513720 | 18270 | 18290 | 18290 | 18270 | 713 |
| 637 | 20230907 | 091700 | 1346481370 | 18280 | 18290 | 18290 | 18270 | 1854 |
| 638 | 20230907 | 091600 | 1312590240 | 18290 | 18200 | 18300 | 18200 | 4758 |
| 639 | 20230907 | 091500 | 1225776460 | 18200 | 18230 | 18230 | 18200 | 1162 |
| 640 | 20230907 | 091400 | 1204612230 | 18230 | 18200 | 18240 | 18200 | 2837 |
| 641 | 20230907 | 091300 | 1152970280 | 18200 | 18210 | 18220 | 18190 | 1479 |
| 642 | 20230907 | 091200 | 1126048140 | 18220 | 18180 | 18220 | 18170 | 2572 |
| 643 | 20230907 | 091100 | 1079260410 | 18170 | 18180 | 18200 | 18160 | 1196 |
| 644 | 20230907 | 091000 | 1057523600 | 18190 | 18280 | 18290 | 18180 | 4027 |
| 645 | 20230907 | 090900 | 984195210 | 18280 | 18370 | 18380 | 18240 | 2500 |
| 646 | 20230907 | 090800 | 938436220 | 18380 | 18200 | 18390 | 18200 | 8871 |
| 647 | 20230907 | 090700 | 776406510 | 18210 | 18240 | 18240 | 18200 | 976 |
| 648 | 20230907 | 090600 | 758632270 | 18200 | 18200 | 18200 | 18120 | 7953 |
| 649 | 20230907 | 090500 | 614256750 | 18200 | 18200 | 18250 | 18170 | 4643 |
| 650 | 20230907 | 090400 | 529768460 | 18200 | 18250 | 18290 | 18190 | 4909 |
| 651 | 20230907 | 090300 | 440406960 | 18300 | 18200 | 18310 | 18170 | 5815 |
| 652 | 20230907 | 090200 | 334287010 | 18170 | 18270 | 18280 | 18170 | 6145 |
| 653 | 20230907 | 090100 | 222436010 | 18250 | 18280 | 18330 | 18230 | 2506 |
| 654 | 20230907 | 090000 | 176606490 | 18250 | 18280 | 18330 | 18200 | 9364 |