35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 3 | 20231027 | 195300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231027 | 195200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231027 | 195100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231027 | 195000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231027 | 194900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231027 | 194800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231027 | 194700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231027 | 194600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231027 | 194500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231027 | 194400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231027 | 194300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231027 | 194200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231027 | 194100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231027 | 194000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231027 | 193900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231027 | 193800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231027 | 193700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231027 | 193600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231027 | 193500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231027 | 193400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231027 | 193300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231027 | 193200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231027 | 193100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231027 | 193000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231027 | 192900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231027 | 192800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231027 | 192700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231027 | 192600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231027 | 192500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231027 | 192400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 33 | 20231027 | 192300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231027 | 192200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231027 | 192100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231027 | 192000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231027 | 191900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231027 | 191800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231027 | 191700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231027 | 191600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231027 | 191500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231027 | 191400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231027 | 191300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231027 | 191200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231027 | 191100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231027 | 191000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231027 | 190900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231027 | 190800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231027 | 190700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231027 | 190600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231027 | 190500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231027 | 190400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231027 | 190300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231027 | 190200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231027 | 190100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231027 | 190000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231027 | 185900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231027 | 185800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231027 | 185700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231027 | 185600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231027 | 185500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231027 | 185400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 63 | 20231027 | 185300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231027 | 185200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231027 | 185100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231027 | 185000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231027 | 184900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231027 | 184800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231027 | 184700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231027 | 184600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231027 | 184500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231027 | 184400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231027 | 184300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231027 | 184200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231027 | 184100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231027 | 184000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231027 | 183900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231027 | 183800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231027 | 183700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231027 | 183600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231027 | 183500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231027 | 183400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231027 | 183300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231027 | 183200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231027 | 183100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231027 | 183000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231027 | 182900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231027 | 182800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231027 | 182700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231027 | 182600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231027 | 182500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231027 | 182400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 93 | 20231027 | 182300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231027 | 182200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231027 | 182100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231027 | 182000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231027 | 181900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231027 | 181800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231027 | 181700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231027 | 181600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231027 | 181500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231027 | 181400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231027 | 181300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231027 | 181200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231027 | 181100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231027 | 181000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231027 | 180900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231027 | 180800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231027 | 180700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231027 | 180600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231027 | 180500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231027 | 180400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231027 | 180300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231027 | 180200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231027 | 180100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231027 | 180000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231027 | 175900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231027 | 175800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231027 | 175700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231027 | 175600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231027 | 175500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231027 | 175400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 123 | 20231027 | 175300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231027 | 175200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231027 | 175100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231027 | 175000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231027 | 174900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231027 | 174800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231027 | 174700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231027 | 174600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231027 | 174500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231027 | 174400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231027 | 174300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231027 | 174200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231027 | 174100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231027 | 174000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231027 | 173900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231027 | 173800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231027 | 173700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231027 | 173600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231027 | 173500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231027 | 173400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231027 | 173300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231027 | 173200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231027 | 173100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231027 | 173000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231027 | 172900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231027 | 172800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231027 | 172700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231027 | 172600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231027 | 172500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231027 | 172400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 153 | 20231027 | 172300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231027 | 172200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231027 | 172100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231027 | 172000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231027 | 171900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231027 | 171800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231027 | 171700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231027 | 171600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231027 | 171500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231027 | 171400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231027 | 171300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231027 | 171200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231027 | 171100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231027 | 171000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231027 | 170900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231027 | 170800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231027 | 170700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231027 | 170600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231027 | 170500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231027 | 170400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231027 | 170300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231027 | 170200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231027 | 170100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231027 | 170000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231027 | 165900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231027 | 165800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231027 | 165700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231027 | 165600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231027 | 165500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231027 | 165400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 183 | 20231027 | 165300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231027 | 165200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231027 | 165100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231027 | 165000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231027 | 164900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231027 | 164800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231027 | 164700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231027 | 164600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231027 | 164500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231027 | 164400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231027 | 164300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231027 | 164200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231027 | 164100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231027 | 164000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231027 | 163900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231027 | 163800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231027 | 163700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231027 | 163600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231027 | 163500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231027 | 163400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231027 | 163300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231027 | 163200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231027 | 163100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231027 | 163000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231027 | 162900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231027 | 162800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231027 | 162700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231027 | 162600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231027 | 162500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231027 | 162400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 213 | 20231027 | 162300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231027 | 162200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231027 | 162100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231027 | 162000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231027 | 161900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231027 | 161800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231027 | 161700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231027 | 161600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231027 | 161500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20231027 | 161400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20231027 | 161300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20231027 | 161200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20231027 | 161100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20231027 | 161000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20231027 | 160900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20231027 | 160800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20231027 | 160700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20231027 | 160600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20231027 | 160500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20231027 | 160400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20231027 | 160300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20231027 | 160200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20231027 | 160100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20231027 | 160000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20231027 | 155900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20231027 | 155800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20231027 | 155700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20231027 | 155600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20231027 | 155500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20231027 | 155400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 243 | 20231027 | 155300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20231027 | 155200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20231027 | 155100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20231027 | 155000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20231027 | 154900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20231027 | 154800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20231027 | 154700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20231027 | 154600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20231027 | 154500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20231027 | 154400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20231027 | 154300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20231027 | 154200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20231027 | 154100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20231027 | 154000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20231027 | 153900 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20231027 | 153800 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20231027 | 153700 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20231027 | 153600 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20231027 | 153500 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20231027 | 153400 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20231027 | 153300 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20231027 | 153200 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20231027 | 153100 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20231027 | 153000 | 8727816470 | 12080 | 12080 | 12080 | 12080 | 11431 |
| 267 | 20231027 | 152900 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20231027 | 152800 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20231027 | 152700 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20231027 | 152600 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20231027 | 152500 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20231027 | 152400 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20231027 | 152300 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20231027 | 152200 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20231027 | 152100 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20231027 | 152000 | 8589729990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20231027 | 151900 | 8589729990 | 11900 | 12000 | 12030 | 11900 | 3200 |
| 278 | 20231027 | 151800 | 8551441710 | 12010 | 11990 | 12020 | 11990 | 3068 |
| 279 | 20231027 | 151700 | 8514603450 | 11990 | 12000 | 12000 | 11980 | 526 |
| 280 | 20231027 | 151600 | 8508295770 | 12000 | 12010 | 12020 | 12000 | 486 |
| 281 | 20231027 | 151500 | 8502458310 | 12010 | 12020 | 12020 | 12010 | 388 |
| 282 | 20231027 | 151400 | 8497795540 | 12010 | 12000 | 12020 | 12000 | 623 |
| 283 | 20231027 | 151300 | 8490310960 | 12000 | 11990 | 12010 | 11990 | 1460 |
| 284 | 20231027 | 151200 | 8472785100 | 11990 | 11980 | 11990 | 11980 | 115 |
| 285 | 20231027 | 151100 | 8471406380 | 11980 | 11950 | 11980 | 11950 | 1197 |
| 286 | 20231027 | 151000 | 8457078650 | 11950 | 11950 | 11950 | 11950 | 218 |
| 287 | 20231027 | 150900 | 8454473550 | 11990 | 11960 | 11990 | 11950 | 369 |
| 288 | 20231027 | 150800 | 8450060670 | 11960 | 11960 | 11960 | 11960 | 1 |
| 289 | 20231027 | 150700 | 8450048710 | 11950 | 12020 | 12020 | 11950 | 148 |
| 290 | 20231027 | 150600 | 8448271780 | 12020 | 11940 | 12030 | 11940 | 2903 |
| 291 | 20231027 | 150500 | 8413470830 | 11980 | 11940 | 11980 | 11930 | 957 |
| 292 | 20231027 | 150400 | 8402028130 | 11930 | 11990 | 12000 | 11930 | 597 |
| 293 | 20231027 | 150300 | 8394869780 | 11920 | 11960 | 11990 | 11920 | 230 |
| 294 | 20231027 | 150200 | 8392119340 | 11960 | 11940 | 11970 | 11940 | 45 |
| 295 | 20231027 | 150100 | 8391581950 | 11930 | 11980 | 11990 | 11920 | 2014 |
| 296 | 20231027 | 150000 | 8367504320 | 11990 | 11980 | 12030 | 11980 | 414 |
| 297 | 20231027 | 145900 | 8362532680 | 12030 | 12000 | 12030 | 11980 | 828 |
| 298 | 20231027 | 145800 | 8352586530 | 12020 | 12030 | 12030 | 12000 | 747 |
| 299 | 20231027 | 145700 | 8343609960 | 11990 | 12020 | 12030 | 11990 | 2499 |
| 300 | 20231027 | 145600 | 8313597590 | 12000 | 12020 | 12020 | 11980 | 858 |
| 301 | 20231027 | 145500 | 8303299390 | 12040 | 12020 | 12050 | 12020 | 2084 |
| 302 | 20231027 | 145400 | 8278201730 | 12010 | 11990 | 12010 | 11970 | 3598 |
| 303 | 20231027 | 145300 | 8235039280 | 11990 | 11920 | 11990 | 11920 | 2787 |
| 304 | 20231027 | 145200 | 8201755900 | 11890 | 11910 | 11920 | 11890 | 1710 |
| 305 | 20231027 | 145100 | 8181411880 | 11910 | 11910 | 11920 | 11870 | 1100 |
| 306 | 20231027 | 145000 | 8168312030 | 11920 | 11900 | 11930 | 11900 | 812 |
| 307 | 20231027 | 144900 | 8158633670 | 11900 | 11880 | 11900 | 11830 | 1138 |
| 308 | 20231027 | 144800 | 8145118570 | 11840 | 11840 | 11860 | 11840 | 2489 |
| 309 | 20231027 | 144700 | 8115603310 | 11850 | 11870 | 11890 | 11850 | 765 |
| 310 | 20231027 | 144600 | 8106534750 | 11880 | 11900 | 11900 | 11860 | 1931 |
| 311 | 20231027 | 144500 | 8083604040 | 11870 | 11880 | 11880 | 11860 | 1252 |
| 312 | 20231027 | 144400 | 8068747570 | 11880 | 11860 | 11880 | 11860 | 485 |
| 313 | 20231027 | 144300 | 8062985970 | 11850 | 11870 | 11870 | 11850 | 483 |
| 314 | 20231027 | 144200 | 8057255210 | 11870 | 11860 | 11870 | 11860 | 210 |
| 315 | 20231027 | 144100 | 8054764160 | 11850 | 11850 | 11850 | 11850 | 99 |
| 316 | 20231027 | 144000 | 8053591010 | 11850 | 11920 | 11920 | 11840 | 1608 |
| 317 | 20231027 | 143900 | 8034478360 | 11910 | 11940 | 11940 | 11910 | 304 |
| 318 | 20231027 | 143800 | 8030856940 | 11940 | 11900 | 11950 | 11870 | 2180 |
| 319 | 20231027 | 143700 | 8004918450 | 11870 | 11850 | 11910 | 11840 | 1535 |
| 320 | 20231027 | 143600 | 7986679220 | 11840 | 11860 | 11890 | 11830 | 280 |
| 321 | 20231027 | 143500 | 7983359950 | 11860 | 11930 | 11930 | 11850 | 3236 |
| 322 | 20231027 | 143400 | 7944966170 | 11930 | 11960 | 12050 | 11910 | 7996 |
| 323 | 20231027 | 143300 | 7849025450 | 11960 | 11800 | 11980 | 11790 | 6047 |
| 324 | 20231027 | 143200 | 7777134450 | 11790 | 11790 | 11800 | 11790 | 170 |
| 325 | 20231027 | 143100 | 7775130140 | 11790 | 11800 | 11830 | 11780 | 1095 |
| 326 | 20231027 | 143000 | 7762216280 | 11790 | 11790 | 11850 | 11790 | 304 |
| 327 | 20231027 | 142900 | 7758625750 | 11780 | 11820 | 11860 | 11780 | 349 |
| 328 | 20231027 | 142800 | 7754503860 | 11810 | 11810 | 11870 | 11810 | 1334 |
| 329 | 20231027 | 142700 | 7738731240 | 11810 | 11800 | 11810 | 11800 | 675 |
| 330 | 20231027 | 142600 | 7730765890 | 11800 | 11880 | 11880 | 11780 | 574 |
| 331 | 20231027 | 142500 | 7723990710 | 11880 | 11770 | 11900 | 11760 | 2681 |
| 332 | 20231027 | 142400 | 7692318140 | 11770 | 11790 | 11830 | 11770 | 3596 |
| 333 | 20231027 | 142300 | 7649928220 | 11780 | 11830 | 11850 | 11780 | 1498 |
| 334 | 20231027 | 142200 | 7632244850 | 11820 | 11820 | 11820 | 11820 | 81 |
| 335 | 20231027 | 142100 | 7631287430 | 11820 | 11820 | 11820 | 11820 | 122 |
| 336 | 20231027 | 142000 | 7629845390 | 11820 | 11820 | 11820 | 11820 | 189 |
| 337 | 20231027 | 141900 | 7627611410 | 11820 | 11860 | 11880 | 11820 | 717 |
| 338 | 20231027 | 141800 | 7619108460 | 11870 | 11860 | 11870 | 11840 | 156 |
| 339 | 20231027 | 141700 | 7617259070 | 11860 | 11850 | 11870 | 11850 | 411 |
| 340 | 20231027 | 141600 | 7612382760 | 11840 | 11850 | 11850 | 11790 | 1996 |
| 341 | 20231027 | 141500 | 7588775230 | 11860 | 11880 | 11890 | 11860 | 291 |
| 342 | 20231027 | 141400 | 7585320200 | 11850 | 11850 | 11870 | 11850 | 103 |
| 343 | 20231027 | 141300 | 7584097790 | 11850 | 11810 | 11850 | 11800 | 1730 |
| 344 | 20231027 | 141200 | 7563642690 | 11800 | 11800 | 11800 | 11790 | 121 |
| 345 | 20231027 | 141100 | 7562215400 | 11840 | 11820 | 11840 | 11790 | 2944 |
| 346 | 20231027 | 141000 | 7527465280 | 11820 | 11840 | 11870 | 11820 | 209 |
| 347 | 20231027 | 140900 | 7524991290 | 11840 | 11830 | 11840 | 11820 | 1078 |
| 348 | 20231027 | 140800 | 7512233700 | 11840 | 11840 | 11850 | 11830 | 461 |
| 349 | 20231027 | 140700 | 7506775780 | 11850 | 11850 | 11870 | 11850 | 61 |
| 350 | 20231027 | 140600 | 7506052520 | 11850 | 11840 | 11850 | 11830 | 920 |
| 351 | 20231027 | 140500 | 7495158960 | 11840 | 11890 | 11890 | 11840 | 1727 |
| 352 | 20231027 | 140400 | 7474676360 | 11900 | 11910 | 11910 | 11880 | 589 |
| 353 | 20231027 | 140300 | 7467674470 | 11900 | 11920 | 11930 | 11900 | 129 |
| 354 | 20231027 | 140200 | 7466137770 | 11900 | 11900 | 11900 | 11900 | 36 |
| 355 | 20231027 | 140100 | 7465709370 | 11890 | 11950 | 11950 | 11880 | 35 |
| 356 | 20231027 | 140000 | 7465293420 | 11950 | 11950 | 11950 | 11870 | 37 |
| 357 | 20231027 | 135900 | 7464853170 | 11940 | 11940 | 11950 | 11900 | 122 |
| 358 | 20231027 | 135800 | 7463396920 | 11870 | 11900 | 11950 | 11870 | 593 |
| 359 | 20231027 | 135700 | 7456327670 | 11900 | 11870 | 11900 | 11860 | 1059 |
| 360 | 20231027 | 135600 | 7443755480 | 11870 | 11880 | 11880 | 11870 | 38 |
| 361 | 20231027 | 135500 | 7443304070 | 11860 | 11880 | 11900 | 11860 | 224 |
| 362 | 20231027 | 135400 | 7440642730 | 11890 | 11870 | 11890 | 11860 | 528 |
| 363 | 20231027 | 135300 | 7434371340 | 11860 | 11860 | 11860 | 11850 | 165 |
| 364 | 20231027 | 135200 | 7432415200 | 11850 | 11920 | 11960 | 11850 | 5533 |
| 365 | 20231027 | 135100 | 7366587820 | 11970 | 11960 | 11970 | 11920 | 315 |
| 366 | 20231027 | 135000 | 7362823950 | 11920 | 11980 | 11980 | 11910 | 445 |
| 367 | 20231027 | 134900 | 7357522060 | 11990 | 11950 | 12010 | 11920 | 1122 |
| 368 | 20231027 | 134800 | 7344076180 | 11950 | 11940 | 11950 | 11940 | 117 |
| 369 | 20231027 | 134700 | 7342678180 | 11940 | 11920 | 11940 | 11910 | 441 |
| 370 | 20231027 | 134600 | 7337419610 | 11910 | 11930 | 11940 | 11910 | 299 |
| 371 | 20231027 | 134500 | 7333853810 | 11930 | 11990 | 12000 | 11910 | 2291 |
| 372 | 20231027 | 134400 | 7306413740 | 11960 | 11950 | 12000 | 11950 | 2337 |
| 373 | 20231027 | 134300 | 7278402240 | 11950 | 11930 | 11950 | 11930 | 909 |
| 374 | 20231027 | 134200 | 7267553560 | 11940 | 11940 | 11940 | 11940 | 114 |
| 375 | 20231027 | 134100 | 7266192400 | 11940 | 11940 | 11960 | 11930 | 494 |
| 376 | 20231027 | 134000 | 7260294830 | 11940 | 12000 | 12010 | 11920 | 2168 |
| 377 | 20231027 | 133900 | 7234363120 | 12000 | 12000 | 12010 | 12000 | 891 |
| 378 | 20231027 | 133800 | 7223665040 | 12000 | 11970 | 12000 | 11970 | 866 |
| 379 | 20231027 | 133700 | 7213283620 | 11960 | 11950 | 12000 | 11950 | 2656 |
| 380 | 20231027 | 133600 | 7181461290 | 11950 | 11930 | 11970 | 11930 | 1254 |
| 381 | 20231027 | 133500 | 7166470720 | 11930 | 11930 | 11930 | 11930 | 10 |
| 382 | 20231027 | 133400 | 7166351420 | 11940 | 11940 | 11950 | 11920 | 763 |
| 383 | 20231027 | 133300 | 7157242270 | 11940 | 11890 | 11950 | 11890 | 1440 |
| 384 | 20231027 | 133200 | 7140104380 | 11890 | 11890 | 11890 | 11850 | 361 |
| 385 | 20231027 | 133100 | 7135814160 | 11890 | 11870 | 11890 | 11850 | 1353 |
| 386 | 20231027 | 133000 | 7119750750 | 11850 | 11820 | 11850 | 11820 | 203 |
| 387 | 20231027 | 132900 | 7117347650 | 11830 | 11820 | 11870 | 11820 | 226 |
| 388 | 20231027 | 132800 | 7114669830 | 11820 | 11860 | 11870 | 11820 | 724 |
| 389 | 20231027 | 132700 | 7106104840 | 11860 | 11830 | 11860 | 11830 | 88 |
| 390 | 20231027 | 132600 | 7105063710 | 11830 | 11860 | 11880 | 11830 | 666 |
| 391 | 20231027 | 132500 | 7097174530 | 11880 | 11850 | 11890 | 11850 | 656 |
| 392 | 20231027 | 132400 | 7089389460 | 11820 | 11830 | 11870 | 11820 | 1892 |
| 393 | 20231027 | 132300 | 7066984810 | 11830 | 11860 | 11860 | 11830 | 361 |
| 394 | 20231027 | 132200 | 7062710900 | 11850 | 11840 | 11850 | 11840 | 173 |
| 395 | 20231027 | 132100 | 7060660870 | 11850 | 11810 | 11850 | 11810 | 487 |
| 396 | 20231027 | 132000 | 7054902910 | 11850 | 11800 | 11850 | 11800 | 307 |
| 397 | 20231027 | 131900 | 7051280090 | 11870 | 11810 | 11870 | 11790 | 251 |
| 398 | 20231027 | 131800 | 7048305980 | 11810 | 11770 | 11810 | 11770 | 748 |
| 399 | 20231027 | 131700 | 7039489680 | 11760 | 11820 | 11840 | 11760 | 4952 |
| 400 | 20231027 | 131600 | 6981091300 | 11810 | 11820 | 11890 | 11810 | 952 |
| 401 | 20231027 | 131500 | 6969845320 | 11820 | 11830 | 11900 | 11820 | 2284 |
| 402 | 20231027 | 131400 | 6942805650 | 11830 | 11900 | 11910 | 11830 | 3196 |
| 403 | 20231027 | 131300 | 6904878940 | 11910 | 11910 | 11910 | 11910 | 922 |
| 404 | 20231027 | 131200 | 6893897920 | 11920 | 11940 | 11940 | 11910 | 1507 |
| 405 | 20231027 | 131100 | 6875918120 | 11950 | 11960 | 11960 | 11950 | 829 |
| 406 | 20231027 | 131000 | 6866009000 | 11970 | 11980 | 11980 | 11970 | 329 |
| 407 | 20231027 | 130900 | 6862068370 | 11980 | 11980 | 11980 | 11970 | 292 |
| 408 | 20231027 | 130800 | 6858570340 | 11980 | 11970 | 11980 | 11970 | 89 |
| 409 | 20231027 | 130700 | 6857504990 | 11970 | 11940 | 11970 | 11940 | 330 |
| 410 | 20231027 | 130600 | 6853564640 | 11940 | 11940 | 11940 | 11930 | 425 |
| 411 | 20231027 | 130500 | 6848493560 | 11940 | 11960 | 11960 | 11930 | 850 |
| 412 | 20231027 | 130400 | 6838342050 | 11950 | 11950 | 11970 | 11950 | 4 |
| 413 | 20231027 | 130300 | 6838294210 | 11950 | 11950 | 11950 | 11940 | 616 |
| 414 | 20231027 | 130200 | 6830934730 | 11960 | 11950 | 11960 | 11950 | 178 |
| 415 | 20231027 | 130100 | 6828807350 | 11950 | 11950 | 11950 | 11940 | 3769 |
| 416 | 20231027 | 130000 | 6783797340 | 11940 | 11980 | 11990 | 11940 | 907 |
| 417 | 20231027 | 125900 | 6772940790 | 11950 | 11920 | 11950 | 11920 | 2102 |
| 418 | 20231027 | 125800 | 6747835700 | 11900 | 11950 | 11950 | 11900 | 2332 |
| 419 | 20231027 | 125700 | 6720017460 | 11940 | 11920 | 11940 | 11900 | 1155 |
| 420 | 20231027 | 125600 | 6706239190 | 11930 | 11920 | 11930 | 11910 | 235 |
| 421 | 20231027 | 125500 | 6703438290 | 11930 | 11950 | 11980 | 11930 | 1552 |
| 422 | 20231027 | 125400 | 6684890770 | 11950 | 11950 | 11950 | 11950 | 120 |
| 423 | 20231027 | 125300 | 6683456770 | 11960 | 11930 | 11960 | 11900 | 1286 |
| 424 | 20231027 | 125200 | 6668117300 | 11920 | 11920 | 11950 | 11910 | 1763 |
| 425 | 20231027 | 125100 | 6647098050 | 11910 | 11890 | 11910 | 11870 | 959 |
| 426 | 20231027 | 125000 | 6635685540 | 11870 | 11940 | 11950 | 11870 | 3034 |
| 427 | 20231027 | 124900 | 6599564540 | 11950 | 11970 | 12000 | 11930 | 3633 |
| 428 | 20231027 | 124800 | 6556105780 | 11980 | 11970 | 12000 | 11960 | 755 |
| 429 | 20231027 | 124700 | 6547063440 | 12000 | 11990 | 12000 | 11950 | 1288 |
| 430 | 20231027 | 124600 | 6531642300 | 11980 | 11960 | 12010 | 11950 | 1303 |
| 431 | 20231027 | 124500 | 6516032650 | 11950 | 12000 | 12020 | 11950 | 2854 |
| 432 | 20231027 | 124400 | 6481813520 | 12000 | 12010 | 12040 | 12000 | 1972 |
| 433 | 20231027 | 124300 | 6458127440 | 12010 | 12030 | 12040 | 12000 | 1577 |
| 434 | 20231027 | 124200 | 6439181980 | 12030 | 12020 | 12050 | 12020 | 416 |
| 435 | 20231027 | 124100 | 6434177910 | 12050 | 12050 | 12050 | 12010 | 3038 |
| 436 | 20231027 | 124000 | 6397653150 | 12040 | 12080 | 12090 | 12040 | 298 |
| 437 | 20231027 | 123900 | 6394058950 | 12090 | 12060 | 12090 | 12060 | 1674 |
| 438 | 20231027 | 123800 | 6373848040 | 12080 | 12100 | 12100 | 12050 | 723 |
| 439 | 20231027 | 123700 | 6365126880 | 12100 | 12090 | 12100 | 12090 | 364 |
| 440 | 20231027 | 123600 | 6360725040 | 12090 | 12120 | 12120 | 12080 | 1256 |
| 441 | 20231027 | 123500 | 6345534660 | 12110 | 12130 | 12140 | 12100 | 597 |
| 442 | 20231027 | 123400 | 6338306390 | 12080 | 12150 | 12150 | 12080 | 125 |
| 443 | 20231027 | 123300 | 6336792340 | 12150 | 12120 | 12170 | 12110 | 519 |
| 444 | 20231027 | 123200 | 6330493600 | 12110 | 12150 | 12150 | 12050 | 1173 |
| 445 | 20231027 | 123100 | 6316305520 | 12150 | 12170 | 12170 | 12150 | 105 |
| 446 | 20231027 | 123000 | 6315029100 | 12180 | 12140 | 12180 | 12130 | 608 |
| 447 | 20231027 | 122900 | 6307641240 | 12140 | 12150 | 12150 | 12140 | 255 |
| 448 | 20231027 | 122800 | 6304543360 | 12160 | 12180 | 12180 | 12160 | 344 |
| 449 | 20231027 | 122700 | 6300354420 | 12180 | 12160 | 12190 | 12150 | 505 |
| 450 | 20231027 | 122600 | 6294211180 | 12160 | 12120 | 12170 | 12120 | 960 |
| 451 | 20231027 | 122500 | 6282558860 | 12120 | 12110 | 12120 | 12110 | 203 |
| 452 | 20231027 | 122400 | 6280099510 | 12100 | 12080 | 12100 | 12080 | 922 |
| 453 | 20231027 | 122300 | 6268948120 | 12100 | 12100 | 12100 | 12090 | 353 |
| 454 | 20231027 | 122200 | 6264677820 | 12090 | 12120 | 12120 | 12090 | 164 |
| 455 | 20231027 | 122100 | 6262690520 | 12120 | 12110 | 12130 | 12090 | 2380 |
| 456 | 20231027 | 122000 | 6233889380 | 12100 | 12080 | 12130 | 12040 | 5536 |
| 457 | 20231027 | 121900 | 6167088570 | 12080 | 12100 | 12100 | 12070 | 1990 |
| 458 | 20231027 | 121800 | 6143046860 | 12100 | 12110 | 12110 | 12090 | 282 |
| 459 | 20231027 | 121700 | 6139634980 | 12120 | 12090 | 12130 | 12080 | 913 |
| 460 | 20231027 | 121600 | 6128594810 | 12090 | 12100 | 12110 | 12070 | 1707 |
| 461 | 20231027 | 121500 | 6107958920 | 12100 | 12100 | 12110 | 12080 | 1204 |
| 462 | 20231027 | 121400 | 6093400020 | 12090 | 12160 | 12160 | 12080 | 6314 |
| 463 | 20231027 | 121300 | 6016868850 | 12160 | 12180 | 12180 | 12160 | 480 |
| 464 | 20231027 | 121200 | 6011028680 | 12170 | 12170 | 12170 | 12170 | 246 |
| 465 | 20231027 | 121100 | 6008034860 | 12160 | 12230 | 12230 | 12150 | 5755 |
| 466 | 20231027 | 121000 | 5937931960 | 12230 | 12250 | 12250 | 12210 | 2017 |
| 467 | 20231027 | 120900 | 5913274210 | 12250 | 12250 | 12250 | 12250 | 39 |
| 468 | 20231027 | 120800 | 5912796460 | 12250 | 12230 | 12270 | 12200 | 2707 |
| 469 | 20231027 | 120700 | 5879638000 | 12210 | 12180 | 12210 | 12180 | 434 |
| 470 | 20231027 | 120600 | 5874345950 | 12180 | 12250 | 12250 | 12180 | 551 |
| 471 | 20231027 | 120500 | 5867629070 | 12220 | 12240 | 12260 | 12220 | 1169 |
| 472 | 20231027 | 120400 | 5853336240 | 12270 | 12270 | 12270 | 12270 | 1 |
| 473 | 20231027 | 120300 | 5853323970 | 12240 | 12260 | 12260 | 12240 | 277 |
| 474 | 20231027 | 120200 | 5849929160 | 12250 | 12240 | 12260 | 12240 | 492 |
| 475 | 20231027 | 120100 | 5843901560 | 12280 | 12230 | 12280 | 12220 | 750 |
| 476 | 20231027 | 120000 | 5834709140 | 12260 | 12210 | 12260 | 12200 | 1083 |
| 477 | 20231027 | 115900 | 5821479960 | 12270 | 12240 | 12270 | 12220 | 631 |
| 478 | 20231027 | 115800 | 5813764660 | 12270 | 12230 | 12290 | 12230 | 1508 |
| 479 | 20231027 | 115700 | 5795274740 | 12230 | 12260 | 12260 | 12230 | 411 |
| 480 | 20231027 | 115600 | 5790238120 | 12260 | 12250 | 12290 | 12180 | 1911 |
| 481 | 20231027 | 115500 | 5766833940 | 12250 | 12240 | 12250 | 12210 | 448 |
| 482 | 20231027 | 115400 | 5761355810 | 12250 | 12230 | 12250 | 12220 | 565 |
| 483 | 20231027 | 115300 | 5754444570 | 12240 | 12220 | 12240 | 12210 | 1171 |
| 484 | 20231027 | 115200 | 5740128210 | 12220 | 12270 | 12270 | 12220 | 353 |
| 485 | 20231027 | 115100 | 5735804740 | 12280 | 12300 | 12310 | 12240 | 675 |
| 486 | 20231027 | 115000 | 5727527770 | 12300 | 12250 | 12310 | 12250 | 1609 |
| 487 | 20231027 | 114900 | 5707750420 | 12250 | 12250 | 12260 | 12240 | 635 |
| 488 | 20231027 | 114800 | 5699972070 | 12250 | 12180 | 12260 | 12180 | 1841 |
| 489 | 20231027 | 114700 | 5677505350 | 12180 | 12250 | 12250 | 12170 | 3692 |
| 490 | 20231027 | 114600 | 5632457270 | 12250 | 12260 | 12290 | 12230 | 3280 |
| 491 | 20231027 | 114500 | 5592295190 | 12270 | 12360 | 12370 | 12270 | 6163 |
| 492 | 20231027 | 114400 | 5516445900 | 12360 | 12360 | 12370 | 12320 | 1716 |
| 493 | 20231027 | 114300 | 5495229990 | 12360 | 12350 | 12360 | 12320 | 512 |
| 494 | 20231027 | 114200 | 5488906740 | 12310 | 12390 | 12390 | 12300 | 849 |
| 495 | 20231027 | 114100 | 5478440560 | 12390 | 12360 | 12390 | 12300 | 4968 |
| 496 | 20231027 | 114000 | 5416941830 | 12360 | 12350 | 12370 | 12340 | 1350 |
| 497 | 20231027 | 113900 | 5400265520 | 12360 | 12380 | 12400 | 12360 | 1479 |
| 498 | 20231027 | 113800 | 5381939520 | 12390 | 12330 | 12400 | 12310 | 7542 |
| 499 | 20231027 | 113700 | 5288702110 | 12330 | 12330 | 12350 | 12310 | 1509 |
| 500 | 20231027 | 113600 | 5270076510 | 12340 | 12330 | 12340 | 12310 | 1183 |
| 501 | 20231027 | 113500 | 5255491580 | 12320 | 12330 | 12340 | 12300 | 778 |
| 502 | 20231027 | 113400 | 5245906220 | 12340 | 12350 | 12350 | 12320 | 698 |
| 503 | 20231027 | 113300 | 5237295320 | 12350 | 12290 | 12360 | 12290 | 11019 |
| 504 | 20231027 | 113200 | 5101403320 | 12280 | 12270 | 12290 | 12270 | 494 |
| 505 | 20231027 | 113100 | 5095339760 | 12270 | 12270 | 12270 | 12270 | 38 |
| 506 | 20231027 | 113000 | 5094873500 | 12230 | 12210 | 12290 | 12200 | 992 |
| 507 | 20231027 | 112900 | 5082730810 | 12240 | 12220 | 12240 | 12200 | 1995 |
| 508 | 20231027 | 112800 | 5058354120 | 12230 | 12220 | 12230 | 12220 | 606 |
| 509 | 20231027 | 112700 | 5050944660 | 12220 | 12260 | 12260 | 12220 | 694 |
| 510 | 20231027 | 112600 | 5042447500 | 12270 | 12280 | 12280 | 12260 | 497 |
| 511 | 20231027 | 112500 | 5036346860 | 12280 | 12310 | 12320 | 12280 | 2423 |
| 512 | 20231027 | 112400 | 5006552210 | 12320 | 12320 | 12320 | 12310 | 1106 |
| 513 | 20231027 | 112300 | 4992927000 | 12320 | 12290 | 12320 | 12290 | 5849 |
| 514 | 20231027 | 112200 | 4920935610 | 12290 | 12290 | 12300 | 12280 | 818 |
| 515 | 20231027 | 112100 | 4910882410 | 12290 | 12280 | 12290 | 12280 | 566 |
| 516 | 20231027 | 112000 | 4903927760 | 12290 | 12270 | 12290 | 12260 | 913 |
| 517 | 20231027 | 111900 | 4892718060 | 12260 | 12250 | 12290 | 12250 | 1550 |
| 518 | 20231027 | 111800 | 4873709980 | 12260 | 12250 | 12260 | 12250 | 179 |
| 519 | 20231027 | 111700 | 4871516170 | 12250 | 12260 | 12260 | 12250 | 260 |
| 520 | 20231027 | 111600 | 4868331160 | 12260 | 12220 | 12260 | 12220 | 1573 |
| 521 | 20231027 | 111500 | 4849076140 | 12230 | 12210 | 12240 | 12200 | 1333 |
| 522 | 20231027 | 111400 | 4832784350 | 12230 | 12200 | 12230 | 12190 | 2557 |
| 523 | 20231027 | 111300 | 4801591990 | 12220 | 12250 | 12250 | 12190 | 2499 |
| 524 | 20231027 | 111200 | 4771055870 | 12250 | 12260 | 12260 | 12250 | 1283 |
| 525 | 20231027 | 111100 | 4755336220 | 12250 | 12290 | 12290 | 12250 | 777 |
| 526 | 20231027 | 111000 | 4745797550 | 12290 | 12280 | 12290 | 12240 | 1830 |
| 527 | 20231027 | 110900 | 4723329430 | 12280 | 12290 | 12290 | 12250 | 3138 |
| 528 | 20231027 | 110800 | 4684831370 | 12300 | 12270 | 12300 | 12260 | 1622 |
| 529 | 20231027 | 110700 | 4664908090 | 12270 | 12240 | 12280 | 12240 | 1074 |
| 530 | 20231027 | 110600 | 4651742870 | 12240 | 12250 | 12250 | 12220 | 313 |
| 531 | 20231027 | 110500 | 4647914910 | 12250 | 12240 | 12260 | 12240 | 934 |
| 532 | 20231027 | 110400 | 4636477960 | 12250 | 12260 | 12290 | 12250 | 1346 |
| 533 | 20231027 | 110300 | 4619957010 | 12260 | 12290 | 12290 | 12260 | 363 |
| 534 | 20231027 | 110200 | 4615501950 | 12290 | 12240 | 12300 | 12240 | 6172 |
| 535 | 20231027 | 110100 | 4539754540 | 12250 | 12240 | 12260 | 12240 | 919 |
| 536 | 20231027 | 110000 | 4528497880 | 12260 | 12230 | 12270 | 12230 | 2725 |
| 537 | 20231027 | 105900 | 4495134380 | 12160 | 12180 | 12240 | 12160 | 2355 |
| 538 | 20231027 | 105800 | 4466395010 | 12180 | 12190 | 12190 | 12170 | 183 |
| 539 | 20231027 | 105700 | 4464166500 | 12190 | 12170 | 12190 | 12170 | 69 |
| 540 | 20231027 | 105600 | 4463326010 | 12170 | 12170 | 12170 | 12160 | 442 |
| 541 | 20231027 | 105500 | 4457949260 | 12190 | 12190 | 12190 | 12170 | 357 |
| 542 | 20231027 | 105400 | 4453601260 | 12200 | 12190 | 12200 | 12160 | 356 |
| 543 | 20231027 | 105300 | 4449261860 | 12190 | 12190 | 12190 | 12160 | 935 |
| 544 | 20231027 | 105200 | 4437881360 | 12190 | 12160 | 12220 | 12160 | 737 |
| 545 | 20231027 | 105100 | 4428907060 | 12160 | 12200 | 12200 | 12140 | 2451 |
| 546 | 20231027 | 105000 | 4399101760 | 12220 | 12230 | 12230 | 12210 | 514 |
| 547 | 20231027 | 104900 | 4392820780 | 12250 | 12190 | 12250 | 12190 | 703 |
| 548 | 20231027 | 104800 | 4384214480 | 12190 | 12210 | 12250 | 12190 | 327 |
| 549 | 20231027 | 104700 | 4380224550 | 12210 | 12240 | 12240 | 12210 | 331 |
| 550 | 20231027 | 104600 | 4376174630 | 12250 | 12230 | 12250 | 12200 | 661 |
| 551 | 20231027 | 104500 | 4368097500 | 12200 | 12260 | 12260 | 12200 | 497 |
| 552 | 20231027 | 104400 | 4362017620 | 12260 | 12210 | 12260 | 12210 | 6639 |
| 553 | 20231027 | 104300 | 4280790610 | 12210 | 12200 | 12230 | 12190 | 2246 |
| 554 | 20231027 | 104200 | 4253394330 | 12200 | 12240 | 12240 | 12200 | 529 |
| 555 | 20231027 | 104100 | 4246926520 | 12230 | 12200 | 12230 | 12200 | 2157 |
| 556 | 20231027 | 104000 | 4220577730 | 12200 | 12180 | 12200 | 12140 | 2646 |
| 557 | 20231027 | 103900 | 4188379600 | 12150 | 12180 | 12180 | 12150 | 2671 |
| 558 | 20231027 | 103800 | 4155869690 | 12180 | 12220 | 12220 | 12180 | 481 |
| 559 | 20231027 | 103700 | 4150008220 | 12220 | 12190 | 12230 | 12170 | 762 |
| 560 | 20231027 | 103600 | 4140727060 | 12160 | 12190 | 12190 | 12160 | 802 |
| 561 | 20231027 | 103500 | 4130962320 | 12190 | 12240 | 12240 | 12190 | 2161 |
| 562 | 20231027 | 103400 | 4104525500 | 12240 | 12240 | 12240 | 12210 | 1498 |
| 563 | 20231027 | 103300 | 4086197780 | 12230 | 12190 | 12240 | 12190 | 2608 |
| 564 | 20231027 | 103200 | 4054330000 | 12190 | 12210 | 12210 | 12170 | 552 |
| 565 | 20231027 | 103100 | 4047607080 | 12210 | 12210 | 12220 | 12160 | 1914 |
| 566 | 20231027 | 103000 | 4024289310 | 12210 | 12190 | 12230 | 12190 | 962 |
| 567 | 20231027 | 102900 | 4012546270 | 12190 | 12190 | 12200 | 12160 | 4137 |
| 568 | 20231027 | 102800 | 3962157820 | 12190 | 12270 | 12270 | 12160 | 1520 |
| 569 | 20231027 | 102700 | 3943573610 | 12280 | 12260 | 12290 | 12200 | 9365 |
| 570 | 20231027 | 102600 | 3828689640 | 12260 | 12230 | 12270 | 12230 | 3320 |
| 571 | 20231027 | 102500 | 3788018810 | 12230 | 12240 | 12240 | 12200 | 2853 |
| 572 | 20231027 | 102400 | 3753177270 | 12240 | 12140 | 12240 | 12140 | 1571 |
| 573 | 20231027 | 102300 | 3734046340 | 12130 | 12160 | 12160 | 12130 | 971 |
| 574 | 20231027 | 102200 | 3722251900 | 12160 | 12230 | 12250 | 12150 | 2916 |
| 575 | 20231027 | 102100 | 3686600190 | 12230 | 12200 | 12240 | 12140 | 4845 |
| 576 | 20231027 | 102000 | 3627427440 | 12200 | 12180 | 12200 | 12130 | 2375 |
| 577 | 20231027 | 101900 | 3598515690 | 12190 | 12170 | 12190 | 12170 | 1308 |
| 578 | 20231027 | 101800 | 3582581650 | 12120 | 12210 | 12220 | 12120 | 1033 |
| 579 | 20231027 | 101700 | 3569994590 | 12220 | 12180 | 12220 | 12180 | 11162 |
| 580 | 20231027 | 101600 | 3433850060 | 12180 | 12120 | 12190 | 12100 | 2375 |
| 581 | 20231027 | 101500 | 3404991090 | 12120 | 12070 | 12120 | 12070 | 1413 |
| 582 | 20231027 | 101400 | 3387900950 | 12060 | 12090 | 12090 | 12040 | 841 |
| 583 | 20231027 | 101300 | 3377753120 | 12090 | 12100 | 12100 | 12040 | 879 |
| 584 | 20231027 | 101200 | 3367118730 | 12100 | 12180 | 12180 | 12040 | 2652 |
| 585 | 20231027 | 101100 | 3335040200 | 12180 | 12130 | 12190 | 12100 | 2160 |
| 586 | 20231027 | 101000 | 3308768020 | 12130 | 12180 | 12190 | 12130 | 4174 |
| 587 | 20231027 | 100900 | 3257921300 | 12180 | 12110 | 12190 | 12110 | 3837 |
| 588 | 20231027 | 100800 | 3211276610 | 12110 | 12120 | 12120 | 12100 | 1138 |
| 589 | 20231027 | 100700 | 3197495480 | 12120 | 12100 | 12150 | 12100 | 520 |
| 590 | 20231027 | 100600 | 3191192330 | 12090 | 12070 | 12150 | 12070 | 2361 |
| 591 | 20231027 | 100500 | 3162578250 | 12060 | 12110 | 12140 | 12060 | 1677 |
| 592 | 20231027 | 100400 | 3142300440 | 12110 | 12110 | 12190 | 12110 | 4644 |
| 593 | 20231027 | 100300 | 3085844650 | 12110 | 12050 | 12110 | 12050 | 2465 |
| 594 | 20231027 | 100200 | 3056056550 | 12050 | 11980 | 12060 | 11980 | 847 |
| 595 | 20231027 | 100100 | 3045873950 | 11980 | 11930 | 12030 | 11930 | 3726 |
| 596 | 20231027 | 100000 | 3001183050 | 11930 | 11900 | 11930 | 11870 | 695 |
| 597 | 20231027 | 095900 | 2992922160 | 11880 | 11920 | 11940 | 11880 | 1791 |
| 598 | 20231027 | 095800 | 2971604780 | 11920 | 11960 | 11960 | 11920 | 2844 |
| 599 | 20231027 | 095700 | 2937656380 | 11960 | 11970 | 12030 | 11960 | 843 |
| 600 | 20231027 | 095600 | 2927564020 | 11950 | 12000 | 12010 | 11950 | 2854 |
| 601 | 20231027 | 095500 | 2893379040 | 12010 | 12060 | 12060 | 12010 | 2330 |
| 602 | 20231027 | 095400 | 2865343870 | 12060 | 12020 | 12090 | 12000 | 3068 |
| 603 | 20231027 | 095300 | 2828400470 | 12020 | 12100 | 12110 | 12020 | 3987 |
| 604 | 20231027 | 095200 | 2780217790 | 12110 | 12110 | 12140 | 12090 | 1677 |
| 605 | 20231027 | 095100 | 2759895200 | 12110 | 12120 | 12120 | 12050 | 1994 |
| 606 | 20231027 | 095000 | 2735800790 | 12110 | 12020 | 12120 | 11990 | 3161 |
| 607 | 20231027 | 094900 | 2697632970 | 12020 | 11980 | 12020 | 11960 | 4024 |
| 608 | 20231027 | 094800 | 2649357870 | 11980 | 11930 | 11990 | 11920 | 3716 |
| 609 | 20231027 | 094700 | 2604952200 | 11930 | 11900 | 11940 | 11890 | 1186 |
| 610 | 20231027 | 094600 | 2590819590 | 11910 | 11920 | 11920 | 11880 | 1314 |
| 611 | 20231027 | 094500 | 2575160020 | 11930 | 11890 | 11930 | 11820 | 1206 |
| 612 | 20231027 | 094400 | 2560824220 | 11900 | 11870 | 11950 | 11870 | 2798 |
| 613 | 20231027 | 094300 | 2527508980 | 11870 | 11800 | 11880 | 11800 | 791 |
| 614 | 20231027 | 094200 | 2518132430 | 11870 | 11840 | 11870 | 11800 | 229 |
| 615 | 20231027 | 094100 | 2515420100 | 11880 | 11780 | 11880 | 11780 | 1479 |
| 616 | 20231027 | 094000 | 2497912110 | 11780 | 11810 | 11820 | 11780 | 1418 |
| 617 | 20231027 | 093900 | 2481197880 | 11820 | 11790 | 11850 | 11780 | 1867 |
| 618 | 20231027 | 093800 | 2459115190 | 11800 | 11760 | 11820 | 11760 | 2442 |
| 619 | 20231027 | 093700 | 2430343480 | 11760 | 11760 | 11820 | 11750 | 3409 |
| 620 | 20231027 | 093600 | 2390235910 | 11760 | 11830 | 11860 | 11760 | 3909 |
| 621 | 20231027 | 093500 | 2344048160 | 11860 | 11850 | 11860 | 11830 | 307 |
| 622 | 20231027 | 093400 | 2340410780 | 11850 | 11900 | 11930 | 11830 | 1981 |
| 623 | 20231027 | 093300 | 2316893720 | 11900 | 11900 | 11900 | 11870 | 80 |
| 624 | 20231027 | 093200 | 2315943420 | 11940 | 11930 | 11950 | 11860 | 1281 |
| 625 | 20231027 | 093100 | 2300668790 | 11940 | 11820 | 11940 | 11820 | 1913 |
| 626 | 20231027 | 093000 | 2277987310 | 11820 | 11770 | 11830 | 11760 | 6024 |
| 627 | 20231027 | 092900 | 2207001770 | 11790 | 11810 | 11830 | 11770 | 1982 |
| 628 | 20231027 | 092800 | 2183625940 | 11790 | 11840 | 11860 | 11790 | 3348 |
| 629 | 20231027 | 092700 | 2144077990 | 11830 | 11840 | 11840 | 11800 | 3440 |
| 630 | 20231027 | 092600 | 2103438790 | 11830 | 11850 | 11870 | 11810 | 4619 |
| 631 | 20231027 | 092500 | 2048815200 | 11860 | 11980 | 11990 | 11830 | 10988 |
| 632 | 20231027 | 092400 | 1918089560 | 11920 | 12040 | 12050 | 11910 | 7441 |
| 633 | 20231027 | 092300 | 1828835160 | 12080 | 12100 | 12100 | 12020 | 2984 |
| 634 | 20231027 | 092200 | 1792868720 | 12100 | 12110 | 12170 | 12080 | 3013 |
| 635 | 20231027 | 092100 | 1756351520 | 12090 | 12200 | 12200 | 12080 | 3389 |
| 636 | 20231027 | 092000 | 1715250580 | 12200 | 12180 | 12230 | 12110 | 11485 |
| 637 | 20231027 | 091900 | 1575500460 | 12200 | 12250 | 12250 | 12180 | 4100 |
| 638 | 20231027 | 091800 | 1525458710 | 12190 | 12180 | 12250 | 12140 | 7192 |
| 639 | 20231027 | 091700 | 1437694790 | 12210 | 12240 | 12310 | 12170 | 10710 |
| 640 | 20231027 | 091600 | 1306434090 | 12270 | 12200 | 12290 | 12180 | 11757 |
| 641 | 20231027 | 091500 | 1162659410 | 12200 | 12010 | 12220 | 12010 | 14067 |
| 642 | 20231027 | 091400 | 991998650 | 12010 | 11940 | 12050 | 11910 | 8346 |
| 643 | 20231027 | 091300 | 892030230 | 11940 | 11830 | 11950 | 11820 | 1523 |
| 644 | 20231027 | 091200 | 873939710 | 11830 | 11780 | 11880 | 11780 | 3970 |
| 645 | 20231027 | 091100 | 826971080 | 11790 | 11840 | 11840 | 11770 | 1417 |
| 646 | 20231027 | 091000 | 810258240 | 11840 | 11820 | 11840 | 11780 | 3078 |
| 647 | 20231027 | 090900 | 773923030 | 11830 | 11920 | 11920 | 11800 | 2410 |
| 648 | 20231027 | 090800 | 745318860 | 11920 | 12000 | 12000 | 11910 | 2837 |
| 649 | 20231027 | 090700 | 711378850 | 12000 | 12020 | 12020 | 11910 | 4663 |
| 650 | 20231027 | 090600 | 655520140 | 12000 | 11930 | 12100 | 11930 | 14678 |
| 651 | 20231027 | 090500 | 479092710 | 11930 | 11820 | 11930 | 11800 | 4889 |
| 652 | 20231027 | 090400 | 421163940 | 11830 | 11800 | 11840 | 11770 | 7050 |
| 653 | 20231027 | 090300 | 338001770 | 11800 | 11690 | 11800 | 11690 | 6264 |
| 654 | 20231027 | 090200 | 264329240 | 11690 | 11850 | 11870 | 11690 | 6947 |
| 655 | 20231027 | 090100 | 182398970 | 11850 | 11850 | 11870 | 11780 | 7354 |
| 656 | 20231027 | 090000 | 95404110 | 11890 | 11550 | 11890 | 11550 | 7892 |