33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 3 | 20230616 | 194700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230616 | 194600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230616 | 194500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230616 | 194400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230616 | 194300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230616 | 194200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230616 | 194100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230616 | 194000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230616 | 193900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230616 | 193800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230616 | 193700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230616 | 193600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230616 | 193500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230616 | 193400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230616 | 193300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230616 | 193200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230616 | 193100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230616 | 193000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230616 | 192900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230616 | 192800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230616 | 192700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230616 | 192600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230616 | 192500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230616 | 192400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230616 | 192300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230616 | 192200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230616 | 192100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230616 | 192000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230616 | 191900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230616 | 191800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 33 | 20230616 | 191700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230616 | 191600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230616 | 191500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230616 | 191400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230616 | 191300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230616 | 191200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230616 | 191100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230616 | 191000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230616 | 190900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230616 | 190800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230616 | 190700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230616 | 190600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230616 | 190500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230616 | 190400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230616 | 190300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230616 | 190200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230616 | 190100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230616 | 190000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230616 | 185900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230616 | 185800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230616 | 185700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230616 | 185600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230616 | 185500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230616 | 185400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230616 | 185300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230616 | 185200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230616 | 185100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230616 | 185000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230616 | 184900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230616 | 184800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 63 | 20230616 | 184700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230616 | 184600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230616 | 184500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230616 | 184400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230616 | 184300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230616 | 184200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230616 | 184100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230616 | 184000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230616 | 183900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230616 | 183800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230616 | 183700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230616 | 183600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230616 | 183500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230616 | 183400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230616 | 183300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230616 | 183200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230616 | 183100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230616 | 183000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230616 | 182900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230616 | 182800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230616 | 182700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230616 | 182600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230616 | 182500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230616 | 182400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230616 | 182300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230616 | 182200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230616 | 182100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230616 | 182000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230616 | 181900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230616 | 181800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 93 | 20230616 | 181700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230616 | 181600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230616 | 181500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230616 | 181400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230616 | 181300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230616 | 181200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230616 | 181100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230616 | 181000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230616 | 180900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230616 | 180800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230616 | 180700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230616 | 180600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230616 | 180500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230616 | 180400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230616 | 180300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230616 | 180200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230616 | 180100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230616 | 180000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230616 | 175900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230616 | 175800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230616 | 175700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230616 | 175600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230616 | 175500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230616 | 175400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230616 | 175300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230616 | 175200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230616 | 175100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230616 | 175000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230616 | 174900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230616 | 174800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 123 | 20230616 | 174700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230616 | 174600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230616 | 174500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230616 | 174400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230616 | 174300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230616 | 174200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230616 | 174100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230616 | 174000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230616 | 173900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230616 | 173800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230616 | 173700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230616 | 173600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230616 | 173500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230616 | 173400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230616 | 173300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230616 | 173200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230616 | 173100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230616 | 173000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230616 | 172900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230616 | 172800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230616 | 172700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230616 | 172600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230616 | 172500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230616 | 172400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230616 | 172300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230616 | 172200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230616 | 172100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230616 | 172000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230616 | 171900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230616 | 171800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 153 | 20230616 | 171700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230616 | 171600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230616 | 171500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230616 | 171400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230616 | 171300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230616 | 171200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230616 | 171100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230616 | 171000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230616 | 170900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230616 | 170800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230616 | 170700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230616 | 170600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230616 | 170500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230616 | 170400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230616 | 170300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230616 | 170200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230616 | 170100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230616 | 170000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230616 | 165900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230616 | 165800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230616 | 165700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230616 | 165600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230616 | 165500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230616 | 165400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230616 | 165300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230616 | 165200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230616 | 165100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230616 | 165000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230616 | 164900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230616 | 164800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 183 | 20230616 | 164700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230616 | 164600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230616 | 164500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230616 | 164400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230616 | 164300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230616 | 164200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230616 | 164100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230616 | 164000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230616 | 163900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230616 | 163800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230616 | 163700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230616 | 163600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230616 | 163500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230616 | 163400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230616 | 163300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230616 | 163200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230616 | 163100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230616 | 163000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230616 | 162900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230616 | 162800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230616 | 162700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230616 | 162600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230616 | 162500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230616 | 162400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230616 | 162300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230616 | 162200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230616 | 162100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230616 | 162000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230616 | 161900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230616 | 161800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 213 | 20230616 | 161700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230616 | 161600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230616 | 161500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230616 | 161400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230616 | 161300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230616 | 161200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230616 | 161100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230616 | 161000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230616 | 160900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20230616 | 160800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20230616 | 160700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20230616 | 160600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20230616 | 160500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20230616 | 160400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20230616 | 160300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20230616 | 160200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20230616 | 160100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20230616 | 160000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20230616 | 155900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20230616 | 155800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20230616 | 155700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20230616 | 155600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20230616 | 155500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20230616 | 155400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20230616 | 155300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20230616 | 155200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20230616 | 155100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20230616 | 155000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20230616 | 154900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20230616 | 154800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 243 | 20230616 | 154700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20230616 | 154600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20230616 | 154500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20230616 | 154400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20230616 | 154300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20230616 | 154200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20230616 | 154100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20230616 | 154000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20230616 | 153900 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20230616 | 153800 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20230616 | 153700 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20230616 | 153600 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20230616 | 153500 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20230616 | 153400 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20230616 | 153300 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20230616 | 153200 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20230616 | 153100 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20230616 | 153000 | 12396177130 | 9090 | 9090 | 9090 | 9090 | 20367 |
| 261 | 20230616 | 152900 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20230616 | 152800 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20230616 | 152700 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20230616 | 152600 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20230616 | 152500 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20230616 | 152400 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20230616 | 152300 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20230616 | 152200 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20230616 | 152100 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20230616 | 152000 | 12211041100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20230616 | 151900 | 12211041100 | 9050 | 9040 | 9060 | 9030 | 4518 |
| 272 | 20230616 | 151800 | 12170149720 | 9050 | 9050 | 9050 | 9020 | 8718 |
| 273 | 20230616 | 151700 | 12091395910 | 9050 | 9050 | 9060 | 9040 | 3106 |
| 274 | 20230616 | 151600 | 12063287540 | 9060 | 9060 | 9070 | 9050 | 4425 |
| 275 | 20230616 | 151500 | 12023187170 | 9060 | 9060 | 9070 | 9060 | 1643 |
| 276 | 20230616 | 151400 | 12008301560 | 9060 | 9080 | 9080 | 9060 | 2014 |
| 277 | 20230616 | 151300 | 11990040720 | 9100 | 9100 | 9100 | 9070 | 822 |
| 278 | 20230616 | 151200 | 11982570820 | 9100 | 9070 | 9100 | 9070 | 740 |
| 279 | 20230616 | 151100 | 11975856930 | 9070 | 9060 | 9070 | 9050 | 4544 |
| 280 | 20230616 | 151000 | 11934720970 | 9060 | 9090 | 9090 | 9060 | 7115 |
| 281 | 20230616 | 150900 | 11870143700 | 9090 | 9110 | 9120 | 9090 | 1867 |
| 282 | 20230616 | 150800 | 11853161290 | 9120 | 9120 | 9120 | 9120 | 1 |
| 283 | 20230616 | 150700 | 11853152170 | 9110 | 9120 | 9120 | 9080 | 3674 |
| 284 | 20230616 | 150600 | 11819731370 | 9120 | 9100 | 9120 | 9100 | 827 |
| 285 | 20230616 | 150500 | 11812192570 | 9100 | 9100 | 9100 | 9100 | 53 |
| 286 | 20230616 | 150400 | 11811710270 | 9110 | 9100 | 9110 | 9100 | 375 |
| 287 | 20230616 | 150300 | 11808294420 | 9110 | 9100 | 9110 | 9090 | 557 |
| 288 | 20230616 | 150200 | 11803220240 | 9110 | 9090 | 9110 | 9090 | 890 |
| 289 | 20230616 | 150100 | 11795128250 | 9090 | 9090 | 9100 | 9090 | 204 |
| 290 | 20230616 | 150000 | 11793273400 | 9090 | 9110 | 9110 | 9090 | 272 |
| 291 | 20230616 | 145900 | 11790795500 | 9080 | 9110 | 9110 | 9080 | 2131 |
| 292 | 20230616 | 145800 | 11771417380 | 9120 | 9120 | 9120 | 9120 | 1 |
| 293 | 20230616 | 145700 | 11771408260 | 9120 | 9100 | 9130 | 9100 | 576 |
| 294 | 20230616 | 145600 | 11766155950 | 9100 | 9080 | 9100 | 9080 | 2374 |
| 295 | 20230616 | 145500 | 11744563050 | 9080 | 9090 | 9090 | 9080 | 2553 |
| 296 | 20230616 | 145400 | 11721368460 | 9090 | 9100 | 9110 | 9090 | 2185 |
| 297 | 20230616 | 145300 | 11701492550 | 9100 | 9090 | 9110 | 9090 | 3017 |
| 298 | 20230616 | 145200 | 11674044210 | 9090 | 9100 | 9110 | 9090 | 1236 |
| 299 | 20230616 | 145100 | 11662795700 | 9110 | 9110 | 9120 | 9100 | 1381 |
| 300 | 20230616 | 145000 | 11650212120 | 9110 | 9120 | 9120 | 9110 | 3142 |
| 301 | 20230616 | 144900 | 11621575640 | 9120 | 9130 | 9150 | 9110 | 2455 |
| 302 | 20230616 | 144800 | 11599185390 | 9130 | 9130 | 9150 | 9130 | 763 |
| 303 | 20230616 | 144700 | 11592213780 | 9130 | 9130 | 9140 | 9130 | 548 |
| 304 | 20230616 | 144600 | 11587206530 | 9130 | 9140 | 9140 | 9130 | 1626 |
| 305 | 20230616 | 144500 | 11572350590 | 9140 | 9150 | 9150 | 9140 | 765 |
| 306 | 20230616 | 144400 | 11565354530 | 9140 | 9140 | 9140 | 9140 | 318 |
| 307 | 20230616 | 144300 | 11562448010 | 9140 | 9130 | 9140 | 9130 | 2243 |
| 308 | 20230616 | 144200 | 11541957690 | 9140 | 9130 | 9150 | 9130 | 1335 |
| 309 | 20230616 | 144100 | 11529761040 | 9130 | 9140 | 9160 | 9130 | 2690 |
| 310 | 20230616 | 144000 | 11505173950 | 9140 | 9170 | 9170 | 9140 | 3374 |
| 311 | 20230616 | 143900 | 11474299070 | 9170 | 9170 | 9180 | 9170 | 3405 |
| 312 | 20230616 | 143800 | 11443062250 | 9180 | 9160 | 9180 | 9160 | 1628 |
| 313 | 20230616 | 143700 | 11428140190 | 9160 | 9170 | 9170 | 9160 | 1534 |
| 314 | 20230616 | 143600 | 11414073420 | 9180 | 9190 | 9200 | 9180 | 6154 |
| 315 | 20230616 | 143500 | 11357530910 | 9190 | 9160 | 9190 | 9160 | 2388 |
| 316 | 20230616 | 143400 | 11335614310 | 9160 | 9160 | 9180 | 9160 | 2466 |
| 317 | 20230616 | 143300 | 11313010440 | 9160 | 9160 | 9180 | 9150 | 5157 |
| 318 | 20230616 | 143200 | 11265729460 | 9160 | 9160 | 9170 | 9150 | 2111 |
| 319 | 20230616 | 143100 | 11246394310 | 9170 | 9130 | 9170 | 9120 | 5093 |
| 320 | 20230616 | 143000 | 11199811170 | 9120 | 9130 | 9140 | 9120 | 904 |
| 321 | 20230616 | 142900 | 11191557600 | 9130 | 9140 | 9140 | 9130 | 657 |
| 322 | 20230616 | 142800 | 11185558190 | 9130 | 9130 | 9130 | 9130 | 218 |
| 323 | 20230616 | 142700 | 11183567850 | 9140 | 9130 | 9140 | 9130 | 284 |
| 324 | 20230616 | 142600 | 11180972220 | 9130 | 9140 | 9140 | 9130 | 738 |
| 325 | 20230616 | 142500 | 11174234180 | 9140 | 9140 | 9140 | 9140 | 110 |
| 326 | 20230616 | 142400 | 11173228780 | 9130 | 9130 | 9140 | 9130 | 647 |
| 327 | 20230616 | 142300 | 11167318960 | 9130 | 9130 | 9130 | 9130 | 303 |
| 328 | 20230616 | 142200 | 11164552570 | 9140 | 9120 | 9140 | 9110 | 901 |
| 329 | 20230616 | 142100 | 11156331570 | 9140 | 9130 | 9150 | 9130 | 431 |
| 330 | 20230616 | 142000 | 11152390680 | 9140 | 9140 | 9140 | 9140 | 152 |
| 331 | 20230616 | 141900 | 11151001400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20230616 | 141800 | 11151001400 | 9140 | 9110 | 9140 | 9110 | 479 |
| 333 | 20230616 | 141700 | 11146632120 | 9110 | 9140 | 9140 | 9110 | 2156 |
| 334 | 20230616 | 141600 | 11126931540 | 9140 | 9120 | 9150 | 9110 | 3218 |
| 335 | 20230616 | 141500 | 11097537710 | 9120 | 9120 | 9130 | 9120 | 636 |
| 336 | 20230616 | 141400 | 11091736670 | 9120 | 9120 | 9120 | 9120 | 131 |
| 337 | 20230616 | 141300 | 11090541950 | 9120 | 9120 | 9120 | 9110 | 444 |
| 338 | 20230616 | 141200 | 11086493980 | 9130 | 9110 | 9130 | 9110 | 570 |
| 339 | 20230616 | 141100 | 11081293980 | 9110 | 9090 | 9120 | 9090 | 5357 |
| 340 | 20230616 | 141000 | 11032522510 | 9100 | 9120 | 9120 | 9100 | 119 |
| 341 | 20230616 | 140900 | 11031439570 | 9100 | 9150 | 9150 | 9100 | 3882 |
| 342 | 20230616 | 140800 | 10996002620 | 9130 | 9090 | 9140 | 9090 | 7526 |
| 343 | 20230616 | 140700 | 10927300220 | 9090 | 9100 | 9100 | 9090 | 1118 |
| 344 | 20230616 | 140600 | 10917132530 | 9100 | 9100 | 9140 | 9090 | 413 |
| 345 | 20230616 | 140500 | 10913368940 | 9100 | 9080 | 9100 | 9080 | 2710 |
| 346 | 20230616 | 140400 | 10888749830 | 9090 | 9110 | 9110 | 9090 | 569 |
| 347 | 20230616 | 140300 | 10883571840 | 9100 | 9080 | 9100 | 9080 | 874 |
| 348 | 20230616 | 140200 | 10875627870 | 9080 | 9110 | 9110 | 9080 | 5350 |
| 349 | 20230616 | 140100 | 10827002080 | 9110 | 9130 | 9130 | 9110 | 248 |
| 350 | 20230616 | 140000 | 10824740800 | 9130 | 9100 | 9140 | 9090 | 911 |
| 351 | 20230616 | 135900 | 10816444230 | 9110 | 9110 | 9110 | 9110 | 206 |
| 352 | 20230616 | 135800 | 10814567570 | 9110 | 9110 | 9110 | 9110 | 6 |
| 353 | 20230616 | 135700 | 10814512910 | 9120 | 9110 | 9130 | 9100 | 1478 |
| 354 | 20230616 | 135600 | 10801053980 | 9110 | 9110 | 9110 | 9110 | 183 |
| 355 | 20230616 | 135500 | 10799386850 | 9110 | 9120 | 9120 | 9110 | 1096 |
| 356 | 20230616 | 135400 | 10789391590 | 9130 | 9130 | 9140 | 9120 | 361 |
| 357 | 20230616 | 135300 | 10786093360 | 9140 | 9130 | 9140 | 9110 | 153 |
| 358 | 20230616 | 135200 | 10784695560 | 9130 | 9110 | 9130 | 9110 | 664 |
| 359 | 20230616 | 135100 | 10778645520 | 9120 | 9110 | 9140 | 9110 | 345 |
| 360 | 20230616 | 135000 | 10775496100 | 9100 | 9130 | 9140 | 9100 | 3746 |
| 361 | 20230616 | 134900 | 10741360040 | 9130 | 9130 | 9130 | 9130 | 15 |
| 362 | 20230616 | 134800 | 10741223090 | 9130 | 9120 | 9140 | 9120 | 1939 |
| 363 | 20230616 | 134700 | 10723524560 | 9120 | 9120 | 9120 | 9120 | 332 |
| 364 | 20230616 | 134600 | 10720496720 | 9100 | 9110 | 9110 | 9100 | 4347 |
| 365 | 20230616 | 134500 | 10680923690 | 9120 | 9130 | 9140 | 9120 | 1034 |
| 366 | 20230616 | 134400 | 10671482950 | 9130 | 9130 | 9130 | 9130 | 256 |
| 367 | 20230616 | 134300 | 10669145670 | 9130 | 9130 | 9140 | 9130 | 1539 |
| 368 | 20230616 | 134200 | 10655086150 | 9140 | 9120 | 9140 | 9120 | 303 |
| 369 | 20230616 | 134100 | 10652316760 | 9120 | 9130 | 9130 | 9120 | 1237 |
| 370 | 20230616 | 134000 | 10641030720 | 9130 | 9150 | 9150 | 9130 | 1986 |
| 371 | 20230616 | 133900 | 10622891210 | 9160 | 9170 | 9170 | 9140 | 654 |
| 372 | 20230616 | 133800 | 10616903610 | 9140 | 9160 | 9180 | 9140 | 1206 |
| 373 | 20230616 | 133700 | 10605863830 | 9170 | 9180 | 9190 | 9160 | 1367 |
| 374 | 20230616 | 133600 | 10593339370 | 9190 | 9200 | 9200 | 9180 | 453 |
| 375 | 20230616 | 133500 | 10589175400 | 9190 | 9160 | 9190 | 9160 | 3123 |
| 376 | 20230616 | 133400 | 10560513870 | 9160 | 9150 | 9160 | 9140 | 1418 |
| 377 | 20230616 | 133300 | 10547535920 | 9150 | 9150 | 9150 | 9140 | 389 |
| 378 | 20230616 | 133200 | 10543976670 | 9130 | 9160 | 9160 | 9130 | 1640 |
| 379 | 20230616 | 133100 | 10528986210 | 9150 | 9150 | 9160 | 9150 | 883 |
| 380 | 20230616 | 133000 | 10520905840 | 9150 | 9120 | 9150 | 9120 | 3432 |
| 381 | 20230616 | 132900 | 10489560550 | 9120 | 9130 | 9130 | 9120 | 582 |
| 382 | 20230616 | 132800 | 10484252670 | 9130 | 9140 | 9140 | 9130 | 351 |
| 383 | 20230616 | 132700 | 10481046520 | 9140 | 9120 | 9140 | 9120 | 2033 |
| 384 | 20230616 | 132600 | 10462465240 | 9140 | 9110 | 9140 | 9110 | 1864 |
| 385 | 20230616 | 132500 | 10445443530 | 9120 | 9140 | 9140 | 9120 | 1200 |
| 386 | 20230616 | 132400 | 10434489460 | 9140 | 9110 | 9140 | 9110 | 3479 |
| 387 | 20230616 | 132300 | 10402770310 | 9110 | 9100 | 9120 | 9100 | 1508 |
| 388 | 20230616 | 132200 | 10389037000 | 9080 | 9090 | 9090 | 9080 | 4634 |
| 389 | 20230616 | 132100 | 10346942240 | 9090 | 9120 | 9120 | 9090 | 9496 |
| 390 | 20230616 | 132000 | 10260514180 | 9120 | 9150 | 9150 | 9110 | 5475 |
| 391 | 20230616 | 131900 | 10210545290 | 9140 | 9150 | 9150 | 9140 | 643 |
| 392 | 20230616 | 131800 | 10204667250 | 9150 | 9170 | 9170 | 9150 | 2200 |
| 393 | 20230616 | 131700 | 10184522510 | 9170 | 9150 | 9170 | 9140 | 332 |
| 394 | 20230616 | 131600 | 10181483830 | 9150 | 9150 | 9150 | 9140 | 2536 |
| 395 | 20230616 | 131500 | 10158287060 | 9150 | 9170 | 9180 | 9150 | 2437 |
| 396 | 20230616 | 131400 | 10135958320 | 9190 | 9180 | 9190 | 9170 | 355 |
| 397 | 20230616 | 131300 | 10132702350 | 9190 | 9180 | 9190 | 9180 | 2760 |
| 398 | 20230616 | 131200 | 10107363430 | 9190 | 9190 | 9200 | 9180 | 1457 |
| 399 | 20230616 | 131100 | 10093979060 | 9190 | 9190 | 9200 | 9190 | 663 |
| 400 | 20230616 | 131000 | 10087883540 | 9190 | 9190 | 9210 | 9190 | 3113 |
| 401 | 20230616 | 130900 | 10059250790 | 9200 | 9220 | 9230 | 9190 | 4775 |
| 402 | 20230616 | 130800 | 10015253050 | 9230 | 9220 | 9230 | 9220 | 6936 |
| 403 | 20230616 | 130700 | 9951296800 | 9220 | 9190 | 9220 | 9180 | 8281 |
| 404 | 20230616 | 130600 | 9875152780 | 9200 | 9180 | 9200 | 9180 | 280 |
| 405 | 20230616 | 130500 | 9872579540 | 9180 | 9190 | 9190 | 9180 | 1066 |
| 406 | 20230616 | 130400 | 9862791650 | 9190 | 9200 | 9200 | 9180 | 1057 |
| 407 | 20230616 | 130300 | 9853082800 | 9190 | 9180 | 9200 | 9170 | 1728 |
| 408 | 20230616 | 130200 | 9837215100 | 9190 | 9190 | 9190 | 9180 | 582 |
| 409 | 20230616 | 130100 | 9831870710 | 9200 | 9200 | 9200 | 9190 | 1065 |
| 410 | 20230616 | 130000 | 9822082230 | 9200 | 9170 | 9210 | 9170 | 10376 |
| 411 | 20230616 | 125900 | 9726661790 | 9180 | 9180 | 9180 | 9170 | 154 |
| 412 | 20230616 | 125800 | 9725249560 | 9180 | 9170 | 9180 | 9160 | 2155 |
| 413 | 20230616 | 125700 | 9705489910 | 9170 | 9150 | 9170 | 9140 | 3830 |
| 414 | 20230616 | 125600 | 9670415930 | 9150 | 9150 | 9160 | 9150 | 768 |
| 415 | 20230616 | 125500 | 9663387730 | 9150 | 9150 | 9150 | 9150 | 9 |
| 416 | 20230616 | 125400 | 9663305380 | 9170 | 9160 | 9170 | 9150 | 617 |
| 417 | 20230616 | 125300 | 9657647730 | 9150 | 9150 | 9170 | 9150 | 697 |
| 418 | 20230616 | 125200 | 9651270130 | 9150 | 9160 | 9160 | 9150 | 232 |
| 419 | 20230616 | 125100 | 9649145910 | 9160 | 9170 | 9180 | 9160 | 1229 |
| 420 | 20230616 | 125000 | 9637877390 | 9150 | 9150 | 9170 | 9150 | 1237 |
| 421 | 20230616 | 124900 | 9626557880 | 9150 | 9170 | 9170 | 9150 | 3739 |
| 422 | 20230616 | 124800 | 9592295310 | 9180 | 9180 | 9180 | 9170 | 2152 |
| 423 | 20230616 | 124700 | 9572540150 | 9190 | 9180 | 9190 | 9170 | 1183 |
| 424 | 20230616 | 124600 | 9561680210 | 9190 | 9170 | 9190 | 9170 | 3031 |
| 425 | 20230616 | 124500 | 9533877950 | 9190 | 9180 | 9190 | 9170 | 282 |
| 426 | 20230616 | 124400 | 9531286510 | 9180 | 9200 | 9200 | 9170 | 867 |
| 427 | 20230616 | 124300 | 9523324450 | 9190 | 9190 | 9200 | 9190 | 122 |
| 428 | 20230616 | 124200 | 9522203080 | 9200 | 9190 | 9200 | 9190 | 314 |
| 429 | 20230616 | 124100 | 9519314930 | 9190 | 9200 | 9200 | 9170 | 1383 |
| 430 | 20230616 | 124000 | 9506619110 | 9200 | 9200 | 9200 | 9200 | 2637 |
| 431 | 20230616 | 123900 | 9482358710 | 9170 | 9170 | 9190 | 9170 | 2285 |
| 432 | 20230616 | 123800 | 9461368280 | 9180 | 9180 | 9190 | 9180 | 475 |
| 433 | 20230616 | 123700 | 9457005220 | 9180 | 9160 | 9180 | 9160 | 326 |
| 434 | 20230616 | 123600 | 9454012800 | 9160 | 9180 | 9190 | 9160 | 884 |
| 435 | 20230616 | 123500 | 9445899500 | 9150 | 9160 | 9180 | 9150 | 1051 |
| 436 | 20230616 | 123400 | 9436270990 | 9160 | 9180 | 9180 | 9150 | 2810 |
| 437 | 20230616 | 123300 | 9410508380 | 9180 | 9200 | 9200 | 9180 | 324 |
| 438 | 20230616 | 123200 | 9407528830 | 9190 | 9210 | 9210 | 9180 | 1413 |
| 439 | 20230616 | 123100 | 9394535130 | 9200 | 9210 | 9210 | 9200 | 361 |
| 440 | 20230616 | 123000 | 9391212100 | 9210 | 9200 | 9210 | 9190 | 3062 |
| 441 | 20230616 | 122900 | 9363034270 | 9190 | 9170 | 9190 | 9170 | 1725 |
| 442 | 20230616 | 122800 | 9347196130 | 9170 | 9170 | 9170 | 9160 | 4364 |
| 443 | 20230616 | 122700 | 9307180090 | 9170 | 9190 | 9210 | 9170 | 1670 |
| 444 | 20230616 | 122600 | 9291817430 | 9190 | 9190 | 9200 | 9150 | 7669 |
| 445 | 20230616 | 122500 | 9221522620 | 9200 | 9210 | 9210 | 9190 | 512 |
| 446 | 20230616 | 122400 | 9216812510 | 9210 | 9200 | 9220 | 9200 | 3812 |
| 447 | 20230616 | 122300 | 9181712140 | 9190 | 9180 | 9200 | 9180 | 471 |
| 448 | 20230616 | 122200 | 9177383860 | 9180 | 9200 | 9200 | 9180 | 888 |
| 449 | 20230616 | 122100 | 9169230010 | 9210 | 9190 | 9220 | 9150 | 6905 |
| 450 | 20230616 | 122000 | 9105798660 | 9170 | 9190 | 9200 | 9170 | 4817 |
| 451 | 20230616 | 121900 | 9061572200 | 9200 | 9200 | 9210 | 9180 | 503 |
| 452 | 20230616 | 121800 | 9056944590 | 9180 | 9180 | 9220 | 9170 | 2001 |
| 453 | 20230616 | 121700 | 9038545530 | 9180 | 9180 | 9190 | 9170 | 2930 |
| 454 | 20230616 | 121600 | 9011664460 | 9190 | 9220 | 9220 | 9180 | 7847 |
| 455 | 20230616 | 121500 | 8939533250 | 9220 | 9220 | 9240 | 9190 | 7860 |
| 456 | 20230616 | 121400 | 8867123680 | 9230 | 9210 | 9250 | 9210 | 16315 |
| 457 | 20230616 | 121300 | 8716678510 | 9210 | 9160 | 9210 | 9160 | 20010 |
| 458 | 20230616 | 121200 | 8532621570 | 9140 | 9170 | 9200 | 9140 | 6263 |
| 459 | 20230616 | 121100 | 8475135650 | 9170 | 9170 | 9190 | 9170 | 3039 |
| 460 | 20230616 | 121000 | 8447220180 | 9170 | 9180 | 9180 | 9150 | 2410 |
| 461 | 20230616 | 120900 | 8425139920 | 9190 | 9180 | 9200 | 9180 | 22915 |
| 462 | 20230616 | 120800 | 8214436150 | 9190 | 9170 | 9200 | 9170 | 14948 |
| 463 | 20230616 | 120700 | 8077114960 | 9170 | 9150 | 9170 | 9150 | 5047 |
| 464 | 20230616 | 120600 | 8030849030 | 9140 | 9130 | 9160 | 9130 | 12866 |
| 465 | 20230616 | 120500 | 7913118860 | 9120 | 9130 | 9130 | 9120 | 1023 |
| 466 | 20230616 | 120400 | 7903780850 | 9130 | 9140 | 9140 | 9120 | 926 |
| 467 | 20230616 | 120300 | 7895325450 | 9150 | 9140 | 9150 | 9140 | 3311 |
| 468 | 20230616 | 120200 | 7865056890 | 9140 | 9130 | 9140 | 9130 | 217 |
| 469 | 20230616 | 120100 | 7863075510 | 9140 | 9140 | 9140 | 9130 | 949 |
| 470 | 20230616 | 120000 | 7854406650 | 9140 | 9120 | 9140 | 9120 | 5619 |
| 471 | 20230616 | 115900 | 7803081280 | 9120 | 9120 | 9120 | 9120 | 80 |
| 472 | 20230616 | 115800 | 7802351680 | 9120 | 9130 | 9130 | 9110 | 2541 |
| 473 | 20230616 | 115700 | 7779172050 | 9130 | 9130 | 9140 | 9130 | 2834 |
| 474 | 20230616 | 115600 | 7753272180 | 9130 | 9130 | 9130 | 9130 | 502 |
| 475 | 20230616 | 115500 | 7748688920 | 9130 | 9140 | 9140 | 9130 | 4928 |
| 476 | 20230616 | 115400 | 7703665370 | 9150 | 9140 | 9150 | 9140 | 4583 |
| 477 | 20230616 | 115300 | 7661753730 | 9130 | 9130 | 9140 | 9130 | 306 |
| 478 | 20230616 | 115200 | 7658959890 | 9140 | 9140 | 9140 | 9130 | 1989 |
| 479 | 20230616 | 115100 | 7640781430 | 9150 | 9140 | 9150 | 9140 | 4029 |
| 480 | 20230616 | 115000 | 7603954830 | 9130 | 9120 | 9140 | 9120 | 521 |
| 481 | 20230616 | 114900 | 7599197490 | 9110 | 9110 | 9140 | 9110 | 8772 |
| 482 | 20230616 | 114800 | 7519070210 | 9120 | 9110 | 9130 | 9110 | 2899 |
| 483 | 20230616 | 114700 | 7492638030 | 9120 | 9110 | 9120 | 9110 | 581 |
| 484 | 20230616 | 114600 | 7487345000 | 9110 | 9120 | 9130 | 9110 | 537 |
| 485 | 20230616 | 114500 | 7482445900 | 9120 | 9130 | 9130 | 9120 | 674 |
| 486 | 20230616 | 114400 | 7476293280 | 9130 | 9140 | 9140 | 9130 | 321 |
| 487 | 20230616 | 114300 | 7473362430 | 9140 | 9140 | 9140 | 9130 | 3066 |
| 488 | 20230616 | 114200 | 7445344650 | 9140 | 9140 | 9140 | 9130 | 4844 |
| 489 | 20230616 | 114100 | 7401085760 | 9140 | 9130 | 9140 | 9130 | 7936 |
| 490 | 20230616 | 114000 | 7328593420 | 9130 | 9120 | 9130 | 9110 | 1186 |
| 491 | 20230616 | 113900 | 7317769250 | 9120 | 9120 | 9130 | 9120 | 940 |
| 492 | 20230616 | 113800 | 7309194790 | 9120 | 9130 | 9130 | 9120 | 715 |
| 493 | 20230616 | 113700 | 7302672520 | 9140 | 9130 | 9140 | 9110 | 5156 |
| 494 | 20230616 | 113600 | 7255628990 | 9140 | 9130 | 9140 | 9120 | 2137 |
| 495 | 20230616 | 113500 | 7236121680 | 9130 | 9120 | 9140 | 9120 | 6930 |
| 496 | 20230616 | 113400 | 7172828120 | 9120 | 9120 | 9130 | 9120 | 4874 |
| 497 | 20230616 | 113300 | 7128376600 | 9120 | 9110 | 9120 | 9090 | 2267 |
| 498 | 20230616 | 113200 | 7107736330 | 9120 | 9100 | 9120 | 9080 | 8346 |
| 499 | 20230616 | 113100 | 7031726970 | 9100 | 9080 | 9110 | 9080 | 4967 |
| 500 | 20230616 | 113000 | 6986566730 | 9100 | 9100 | 9100 | 9100 | 360 |
| 501 | 20230616 | 112900 | 6983290730 | 9100 | 9090 | 9100 | 9090 | 1031 |
| 502 | 20230616 | 112800 | 6973918620 | 9080 | 9080 | 9090 | 9080 | 282 |
| 503 | 20230616 | 112700 | 6971358050 | 9100 | 9070 | 9100 | 9070 | 6440 |
| 504 | 20230616 | 112600 | 6912815060 | 9070 | 9070 | 9070 | 9070 | 321 |
| 505 | 20230616 | 112500 | 6909903590 | 9070 | 9080 | 9090 | 9070 | 1646 |
| 506 | 20230616 | 112400 | 6894967770 | 9080 | 9080 | 9110 | 9070 | 5715 |
| 507 | 20230616 | 112300 | 6842970690 | 9080 | 9100 | 9100 | 9080 | 908 |
| 508 | 20230616 | 112200 | 6834723290 | 9090 | 9100 | 9110 | 9080 | 1830 |
| 509 | 20230616 | 112100 | 6818070580 | 9110 | 9090 | 9110 | 9090 | 1309 |
| 510 | 20230616 | 112000 | 6806153470 | 9090 | 9120 | 9120 | 9090 | 677 |
| 511 | 20230616 | 111900 | 6799997310 | 9120 | 9100 | 9120 | 9100 | 1846 |
| 512 | 20230616 | 111800 | 6783180640 | 9100 | 9100 | 9110 | 9090 | 1609 |
| 513 | 20230616 | 111700 | 6768537480 | 9090 | 9100 | 9110 | 9080 | 712 |
| 514 | 20230616 | 111600 | 6762059960 | 9100 | 9070 | 9120 | 9060 | 5835 |
| 515 | 20230616 | 111500 | 6709016140 | 9070 | 9080 | 9100 | 9070 | 3183 |
| 516 | 20230616 | 111400 | 6680125260 | 9080 | 9090 | 9100 | 9080 | 430 |
| 517 | 20230616 | 111300 | 6676219730 | 9090 | 9090 | 9110 | 9080 | 3128 |
| 518 | 20230616 | 111200 | 6647780660 | 9090 | 9080 | 9110 | 9070 | 1858 |
| 519 | 20230616 | 111100 | 6630884180 | 9090 | 9110 | 9110 | 9090 | 2846 |
| 520 | 20230616 | 111000 | 6605012280 | 9090 | 9090 | 9120 | 9090 | 12383 |
| 521 | 20230616 | 110900 | 6492323380 | 9090 | 9060 | 9090 | 9060 | 6404 |
| 522 | 20230616 | 110800 | 6434188680 | 9060 | 9050 | 9070 | 9030 | 4598 |
| 523 | 20230616 | 110700 | 6392525650 | 9050 | 9060 | 9070 | 9050 | 503 |
| 524 | 20230616 | 110600 | 6387968790 | 9070 | 9010 | 9070 | 9010 | 9157 |
| 525 | 20230616 | 110500 | 6305078610 | 9020 | 9020 | 9020 | 9020 | 236 |
| 526 | 20230616 | 110400 | 6302949890 | 9030 | 9020 | 9030 | 9020 | 458 |
| 527 | 20230616 | 110300 | 6298818500 | 9020 | 9030 | 9050 | 9020 | 6340 |
| 528 | 20230616 | 110200 | 6241504750 | 9030 | 8980 | 9030 | 8980 | 5603 |
| 529 | 20230616 | 110100 | 6191069850 | 8980 | 8970 | 8980 | 8970 | 380 |
| 530 | 20230616 | 110000 | 6187661120 | 8970 | 8970 | 8970 | 8960 | 393 |
| 531 | 20230616 | 105900 | 6184135990 | 8970 | 8980 | 9000 | 8970 | 1883 |
| 532 | 20230616 | 105800 | 6167242050 | 8980 | 9010 | 9010 | 8980 | 1555 |
| 533 | 20230616 | 105700 | 6153269920 | 9010 | 9000 | 9010 | 9000 | 567 |
| 534 | 20230616 | 105600 | 6148166900 | 9000 | 9000 | 9000 | 9000 | 5 |
| 535 | 20230616 | 105500 | 6148121900 | 8990 | 8990 | 9010 | 8990 | 299 |
| 536 | 20230616 | 105400 | 6145433450 | 9000 | 9000 | 9010 | 9000 | 835 |
| 537 | 20230616 | 105300 | 6137916270 | 9010 | 9020 | 9030 | 9010 | 626 |
| 538 | 20230616 | 105200 | 6132271940 | 9020 | 9020 | 9020 | 9000 | 1663 |
| 539 | 20230616 | 105100 | 6117272910 | 9020 | 9010 | 9030 | 9000 | 1743 |
| 540 | 20230616 | 105000 | 6101562430 | 9030 | 8960 | 9060 | 8960 | 20408 |
| 541 | 20230616 | 104900 | 5917334600 | 8970 | 8950 | 8970 | 8950 | 216 |
| 542 | 20230616 | 104800 | 5915399140 | 8940 | 8930 | 8950 | 8930 | 3004 |
| 543 | 20230616 | 104700 | 5888534200 | 8940 | 8950 | 8950 | 8930 | 2975 |
| 544 | 20230616 | 104600 | 5861914070 | 8950 | 8960 | 8970 | 8950 | 581 |
| 545 | 20230616 | 104500 | 5856708270 | 8960 | 8960 | 8960 | 8950 | 825 |
| 546 | 20230616 | 104400 | 5849316300 | 8960 | 8950 | 8960 | 8950 | 2345 |
| 547 | 20230616 | 104300 | 5828305270 | 8960 | 8950 | 8960 | 8940 | 1994 |
| 548 | 20230616 | 104200 | 5810455640 | 8960 | 8950 | 8960 | 8940 | 2894 |
| 549 | 20230616 | 104100 | 5784528170 | 8940 | 8950 | 8950 | 8940 | 408 |
| 550 | 20230616 | 104000 | 5780878070 | 8960 | 8950 | 8960 | 8950 | 213 |
| 551 | 20230616 | 103900 | 5778971700 | 8960 | 8950 | 8960 | 8940 | 422 |
| 552 | 20230616 | 103800 | 5775192930 | 8950 | 8950 | 8950 | 8940 | 2169 |
| 553 | 20230616 | 103700 | 5755780890 | 8960 | 8920 | 8960 | 8920 | 3733 |
| 554 | 20230616 | 103600 | 5722423320 | 8910 | 8920 | 8930 | 8900 | 730 |
| 555 | 20230616 | 103500 | 5715918640 | 8920 | 8920 | 8920 | 8900 | 605 |
| 556 | 20230616 | 103400 | 5710528270 | 8930 | 8900 | 8930 | 8900 | 963 |
| 557 | 20230616 | 103300 | 5701942310 | 8910 | 8900 | 8910 | 8890 | 1329 |
| 558 | 20230616 | 103200 | 5690113550 | 8900 | 8900 | 8900 | 8890 | 2452 |
| 559 | 20230616 | 103100 | 5668310890 | 8900 | 8900 | 8910 | 8890 | 1769 |
| 560 | 20230616 | 103000 | 5652573350 | 8900 | 8910 | 8920 | 8890 | 1707 |
| 561 | 20230616 | 102900 | 5637372330 | 8910 | 8910 | 8910 | 8900 | 2430 |
| 562 | 20230616 | 102800 | 5615740070 | 8910 | 8910 | 8910 | 8910 | 241 |
| 563 | 20230616 | 102700 | 5613592760 | 8900 | 8900 | 8900 | 8890 | 672 |
| 564 | 20230616 | 102600 | 5607613350 | 8900 | 8910 | 8910 | 8900 | 1392 |
| 565 | 20230616 | 102500 | 5595214360 | 8910 | 8900 | 8910 | 8890 | 1289 |
| 566 | 20230616 | 102400 | 5583746590 | 8900 | 8910 | 8910 | 8890 | 558 |
| 567 | 20230616 | 102300 | 5578777130 | 8900 | 8900 | 8900 | 8890 | 1024 |
| 568 | 20230616 | 102200 | 5569670110 | 8900 | 8880 | 8900 | 8880 | 1356 |
| 569 | 20230616 | 102100 | 5557614720 | 8880 | 8910 | 8920 | 8880 | 2247 |
| 570 | 20230616 | 102000 | 5537619140 | 8920 | 8900 | 8920 | 8900 | 513 |
| 571 | 20230616 | 101900 | 5533050900 | 8900 | 8890 | 8900 | 8890 | 348 |
| 572 | 20230616 | 101800 | 5529957160 | 8880 | 8870 | 8900 | 8860 | 1238 |
| 573 | 20230616 | 101700 | 5518970560 | 8860 | 8860 | 8870 | 8850 | 1255 |
| 574 | 20230616 | 101600 | 5507846500 | 8860 | 8900 | 8920 | 8850 | 5736 |
| 575 | 20230616 | 101500 | 5456971380 | 8900 | 8910 | 8920 | 8890 | 2433 |
| 576 | 20230616 | 101400 | 5435301300 | 8920 | 8880 | 8920 | 8880 | 1113 |
| 577 | 20230616 | 101300 | 5425394670 | 8900 | 8860 | 8900 | 8860 | 1451 |
| 578 | 20230616 | 101200 | 5412514500 | 8890 | 8860 | 8890 | 8850 | 11918 |
| 579 | 20230616 | 101100 | 5306831460 | 8870 | 8890 | 8900 | 8870 | 3534 |
| 580 | 20230616 | 101000 | 5275462970 | 8890 | 8890 | 8910 | 8880 | 3294 |
| 581 | 20230616 | 100900 | 5246177860 | 8890 | 8890 | 8900 | 8870 | 4555 |
| 582 | 20230616 | 100800 | 5205715650 | 8890 | 8910 | 8910 | 8880 | 7882 |
| 583 | 20230616 | 100700 | 5135594590 | 8930 | 8930 | 8930 | 8890 | 9235 |
| 584 | 20230616 | 100600 | 5053337710 | 8940 | 8930 | 8940 | 8930 | 1076 |
| 585 | 20230616 | 100500 | 5043723490 | 8930 | 8930 | 8930 | 8910 | 3752 |
| 586 | 20230616 | 100400 | 5010248360 | 8920 | 8930 | 8940 | 8920 | 1524 |
| 587 | 20230616 | 100300 | 4996646550 | 8930 | 8910 | 8970 | 8910 | 1837 |
| 588 | 20230616 | 100200 | 4980224070 | 8910 | 8950 | 8960 | 8900 | 10575 |
| 589 | 20230616 | 100100 | 4885887630 | 8950 | 8980 | 8990 | 8950 | 9563 |
| 590 | 20230616 | 100000 | 4800063680 | 8980 | 9000 | 9000 | 8980 | 1287 |
| 591 | 20230616 | 095900 | 4788486560 | 9000 | 9000 | 9000 | 8990 | 768 |
| 592 | 20230616 | 095800 | 4781577250 | 8990 | 9020 | 9020 | 8990 | 3542 |
| 593 | 20230616 | 095700 | 4749657780 | 9020 | 8980 | 9020 | 8980 | 3792 |
| 594 | 20230616 | 095600 | 4715519280 | 8980 | 8990 | 9000 | 8970 | 4340 |
| 595 | 20230616 | 095500 | 4676540640 | 9000 | 9010 | 9020 | 8990 | 2389 |
| 596 | 20230616 | 095400 | 4655031080 | 9030 | 9050 | 9050 | 9010 | 1562 |
| 597 | 20230616 | 095300 | 4640945950 | 9050 | 9030 | 9050 | 8990 | 6149 |
| 598 | 20230616 | 095200 | 4585582860 | 9030 | 9040 | 9060 | 9000 | 10392 |
| 599 | 20230616 | 095100 | 4491961000 | 9040 | 9050 | 9060 | 9040 | 1935 |
| 600 | 20230616 | 095000 | 4474438580 | 9050 | 9080 | 9080 | 9000 | 16545 |
| 601 | 20230616 | 094900 | 4325007410 | 9070 | 9090 | 9100 | 9060 | 5240 |
| 602 | 20230616 | 094800 | 4277461820 | 9090 | 9120 | 9130 | 9090 | 3042 |
| 603 | 20230616 | 094700 | 4249776590 | 9130 | 9120 | 9130 | 9110 | 1982 |
| 604 | 20230616 | 094600 | 4231712860 | 9120 | 9090 | 9120 | 9070 | 2281 |
| 605 | 20230616 | 094500 | 4210950320 | 9060 | 9140 | 9140 | 9060 | 5465 |
| 606 | 20230616 | 094400 | 4161266500 | 9140 | 9140 | 9150 | 9110 | 9200 |
| 607 | 20230616 | 094300 | 4077233050 | 9140 | 9120 | 9140 | 9100 | 18969 |
| 608 | 20230616 | 094200 | 3904289290 | 9110 | 9100 | 9120 | 9100 | 5525 |
| 609 | 20230616 | 094100 | 3853975500 | 9100 | 9090 | 9120 | 9050 | 35350 |
| 610 | 20230616 | 094000 | 3533568210 | 9090 | 9170 | 9180 | 9090 | 23678 |
| 611 | 20230616 | 093900 | 3316959520 | 9160 | 9140 | 9180 | 9130 | 41725 |
| 612 | 20230616 | 093800 | 2934789560 | 9140 | 9140 | 9150 | 9110 | 24633 |
| 613 | 20230616 | 093700 | 2709699300 | 9140 | 9130 | 9140 | 9120 | 8779 |
| 614 | 20230616 | 093600 | 2629515940 | 9130 | 9100 | 9130 | 9090 | 9376 |
| 615 | 20230616 | 093500 | 2544013320 | 9110 | 9120 | 9130 | 9070 | 15728 |
| 616 | 20230616 | 093400 | 2400901430 | 9090 | 9080 | 9140 | 9080 | 28724 |
| 617 | 20230616 | 093300 | 2139270000 | 9060 | 9070 | 9100 | 9060 | 10901 |
| 618 | 20230616 | 093200 | 2040308520 | 9070 | 9100 | 9110 | 9070 | 5382 |
| 619 | 20230616 | 093100 | 1991378320 | 9100 | 9040 | 9110 | 9040 | 24515 |
| 620 | 20230616 | 093000 | 1768648660 | 9030 | 9090 | 9100 | 9000 | 15947 |
| 621 | 20230616 | 092900 | 1624258570 | 9090 | 9060 | 9100 | 9060 | 24030 |
| 622 | 20230616 | 092800 | 1406092180 | 9060 | 9060 | 9070 | 9030 | 11083 |
| 623 | 20230616 | 092700 | 1305703810 | 9060 | 8950 | 9060 | 8940 | 26400 |
| 624 | 20230616 | 092600 | 1067836240 | 8960 | 8940 | 8960 | 8940 | 3334 |
| 625 | 20230616 | 092500 | 1037971630 | 8940 | 8910 | 8970 | 8910 | 19132 |
| 626 | 20230616 | 092400 | 866842100 | 8920 | 8910 | 8920 | 8880 | 2663 |
| 627 | 20230616 | 092300 | 843168230 | 8880 | 8910 | 8930 | 8880 | 6164 |
| 628 | 20230616 | 092200 | 788253940 | 8900 | 8890 | 8930 | 8880 | 2975 |
| 629 | 20230616 | 092100 | 761771660 | 8890 | 8870 | 8890 | 8870 | 1203 |
| 630 | 20230616 | 092000 | 751085180 | 8860 | 8860 | 8880 | 8850 | 1533 |
| 631 | 20230616 | 091900 | 737492900 | 8840 | 8830 | 8840 | 8830 | 501 |
| 632 | 20230616 | 091800 | 733064500 | 8820 | 8810 | 8830 | 8810 | 1205 |
| 633 | 20230616 | 091700 | 722433560 | 8810 | 8820 | 8820 | 8810 | 1178 |
| 634 | 20230616 | 091600 | 712049500 | 8810 | 8830 | 8830 | 8800 | 4775 |
| 635 | 20230616 | 091500 | 669954200 | 8840 | 8870 | 8870 | 8830 | 2091 |
| 636 | 20230616 | 091400 | 651469980 | 8850 | 8890 | 8890 | 8840 | 4433 |
| 637 | 20230616 | 091300 | 612189560 | 8900 | 8940 | 8950 | 8890 | 3915 |
| 638 | 20230616 | 091200 | 577280340 | 8950 | 8940 | 8960 | 8930 | 3867 |
| 639 | 20230616 | 091100 | 542704680 | 8930 | 8870 | 8930 | 8870 | 13686 |
| 640 | 20230616 | 091000 | 420812000 | 8870 | 8870 | 8880 | 8860 | 2448 |
| 641 | 20230616 | 090900 | 399095280 | 8880 | 8860 | 8880 | 8860 | 1161 |
| 642 | 20230616 | 090800 | 388792580 | 8850 | 8870 | 8870 | 8850 | 2995 |
| 643 | 20230616 | 090700 | 362271530 | 8880 | 8860 | 8900 | 8850 | 2028 |
| 644 | 20230616 | 090600 | 344289630 | 8860 | 8870 | 8900 | 8860 | 10504 |
| 645 | 20230616 | 090500 | 250972270 | 8870 | 8820 | 8890 | 8820 | 4521 |
| 646 | 20230616 | 090400 | 211004540 | 8830 | 8830 | 8830 | 8810 | 3120 |
| 647 | 20230616 | 090300 | 183479990 | 8830 | 8810 | 8850 | 8810 | 2945 |
| 648 | 20230616 | 090200 | 157469010 | 8820 | 8800 | 8830 | 8780 | 7542 |
| 649 | 20230616 | 090100 | 91128870 | 8800 | 8800 | 8820 | 8800 | 3049 |
| 650 | 20230616 | 090000 | 64292840 | 8800 | 8800 | 8810 | 8790 | 7306 |