35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 3 | 20230830 | 195500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230830 | 195400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230830 | 195300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230830 | 195200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230830 | 195100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230830 | 195000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230830 | 194900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230830 | 194800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230830 | 194700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230830 | 194600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230830 | 194500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230830 | 194400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230830 | 194300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230830 | 194200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230830 | 194100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230830 | 194000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230830 | 193900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230830 | 193800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230830 | 193700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230830 | 193600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230830 | 193500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230830 | 193400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230830 | 193300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230830 | 193200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230830 | 193100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230830 | 193000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230830 | 192900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230830 | 192800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230830 | 192700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230830 | 192600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 33 | 20230830 | 192500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230830 | 192400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230830 | 192300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230830 | 192200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230830 | 192100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230830 | 192000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230830 | 191900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230830 | 191800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230830 | 191700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230830 | 191600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230830 | 191500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230830 | 191400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230830 | 191300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230830 | 191200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230830 | 191100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230830 | 191000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230830 | 190900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230830 | 190800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230830 | 190700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230830 | 190600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230830 | 190500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230830 | 190400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230830 | 190300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230830 | 190200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230830 | 190100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230830 | 190000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230830 | 185900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230830 | 185800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230830 | 185700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230830 | 185600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 63 | 20230830 | 185500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230830 | 185400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230830 | 185300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230830 | 185200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230830 | 185100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230830 | 185000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230830 | 184900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230830 | 184800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230830 | 184700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230830 | 184600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230830 | 184500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230830 | 184400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230830 | 184300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230830 | 184200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230830 | 184100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230830 | 184000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230830 | 183900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230830 | 183800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230830 | 183700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230830 | 183600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230830 | 183500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230830 | 183400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230830 | 183300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230830 | 183200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230830 | 183100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230830 | 183000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230830 | 182900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230830 | 182800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230830 | 182700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230830 | 182600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 93 | 20230830 | 182500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230830 | 182400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230830 | 182300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230830 | 182200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230830 | 182100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230830 | 182000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230830 | 181900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230830 | 181800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230830 | 181700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230830 | 181600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230830 | 181500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230830 | 181400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230830 | 181300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230830 | 181200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230830 | 181100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230830 | 181000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230830 | 180900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230830 | 180800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230830 | 180700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230830 | 180600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230830 | 180500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230830 | 180400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230830 | 180300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230830 | 180200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230830 | 180100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230830 | 180000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230830 | 175900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230830 | 175800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230830 | 175700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230830 | 175600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 123 | 20230830 | 175500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230830 | 175400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230830 | 175300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230830 | 175200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230830 | 175100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230830 | 175000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230830 | 174900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230830 | 174800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230830 | 174700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230830 | 174600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230830 | 174500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230830 | 174400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230830 | 174300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230830 | 174200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230830 | 174100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230830 | 174000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230830 | 173900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230830 | 173800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230830 | 173700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230830 | 173600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230830 | 173500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230830 | 173400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230830 | 173300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230830 | 173200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230830 | 173100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230830 | 173000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230830 | 172900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230830 | 172800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230830 | 172700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230830 | 172600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 153 | 20230830 | 172500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230830 | 172400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230830 | 172300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230830 | 172200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230830 | 172100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230830 | 172000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230830 | 171900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230830 | 171800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230830 | 171700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230830 | 171600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230830 | 171500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230830 | 171400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230830 | 171300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230830 | 171200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230830 | 171100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230830 | 171000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230830 | 170900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230830 | 170800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230830 | 170700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230830 | 170600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230830 | 170500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230830 | 170400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230830 | 170300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230830 | 170200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230830 | 170100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230830 | 170000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230830 | 165900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230830 | 165800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230830 | 165700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230830 | 165600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 183 | 20230830 | 165500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230830 | 165400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230830 | 165300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230830 | 165200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230830 | 165100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230830 | 165000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230830 | 164900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230830 | 164800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230830 | 164700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230830 | 164600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230830 | 164500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230830 | 164400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230830 | 164300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230830 | 164200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230830 | 164100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230830 | 164000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230830 | 163900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230830 | 163800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230830 | 163700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230830 | 163600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230830 | 163500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230830 | 163400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230830 | 163300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230830 | 163200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230830 | 163100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230830 | 163000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230830 | 162900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230830 | 162800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230830 | 162700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230830 | 162600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 213 | 20230830 | 162500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230830 | 162400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230830 | 162300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230830 | 162200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230830 | 162100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230830 | 162000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230830 | 161900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230830 | 161800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230830 | 161700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230830 | 161600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230830 | 161500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230830 | 161400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230830 | 161300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230830 | 161200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230830 | 161100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230830 | 161000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230830 | 160900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230830 | 160800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230830 | 160700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230830 | 160600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230830 | 160500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230830 | 160400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230830 | 160300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230830 | 160200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230830 | 160100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230830 | 160000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230830 | 155900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230830 | 155800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230830 | 155700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230830 | 155600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 243 | 20230830 | 155500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230830 | 155400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230830 | 155300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230830 | 155200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230830 | 155100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230830 | 155000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230830 | 154900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230830 | 154800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230830 | 154700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230830 | 154600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230830 | 154500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230830 | 154400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230830 | 154300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230830 | 154200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230830 | 154100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230830 | 154000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230830 | 153900 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230830 | 153800 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230830 | 153700 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230830 | 153600 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230830 | 153500 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230830 | 153400 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230830 | 153300 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230830 | 153200 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230830 | 153100 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230830 | 153000 | 9757348970 | 11900 | 11900 | 11900 | 11900 | 13104 |
| 269 | 20230830 | 152900 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20230830 | 152800 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20230830 | 152700 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20230830 | 152600 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 273 | 20230830 | 152500 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20230830 | 152400 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20230830 | 152300 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20230830 | 152200 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20230830 | 152100 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20230830 | 152000 | 9601411370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20230830 | 151900 | 9601411370 | 11870 | 11900 | 11900 | 11870 | 440 |
| 280 | 20230830 | 151800 | 9596179850 | 11900 | 11900 | 11900 | 11880 | 1780 |
| 281 | 20230830 | 151700 | 9575018790 | 11890 | 11880 | 11900 | 11880 | 8853 |
| 282 | 20230830 | 151600 | 9469720380 | 11880 | 11860 | 11880 | 11860 | 1003 |
| 283 | 20230830 | 151500 | 9457810200 | 11860 | 11860 | 11880 | 11840 | 1111 |
| 284 | 20230830 | 151400 | 9444631710 | 11860 | 11850 | 11860 | 11840 | 1583 |
| 285 | 20230830 | 151300 | 9425873950 | 11840 | 11850 | 11860 | 11840 | 812 |
| 286 | 20230830 | 151200 | 9416251690 | 11830 | 11860 | 11860 | 11830 | 606 |
| 287 | 20230830 | 151100 | 9409075150 | 11850 | 11850 | 11860 | 11840 | 851 |
| 288 | 20230830 | 151000 | 9398988090 | 11860 | 11850 | 11890 | 11840 | 1451 |
| 289 | 20230830 | 150900 | 9381763210 | 11840 | 11870 | 11870 | 11840 | 1726 |
| 290 | 20230830 | 150800 | 9361304900 | 11860 | 11860 | 11870 | 11850 | 1162 |
| 291 | 20230830 | 150700 | 9347527140 | 11860 | 11870 | 11870 | 11850 | 2165 |
| 292 | 20230830 | 150600 | 9321850720 | 11870 | 11890 | 11900 | 11860 | 1843 |
| 293 | 20230830 | 150500 | 9299977150 | 11890 | 11890 | 11910 | 11880 | 1023 |
| 294 | 20230830 | 150400 | 9287811650 | 11910 | 11870 | 11910 | 11860 | 1872 |
| 295 | 20230830 | 150300 | 9265546000 | 11870 | 11910 | 11910 | 11870 | 769 |
| 296 | 20230830 | 150200 | 9256391140 | 11910 | 11900 | 11910 | 11850 | 2426 |
| 297 | 20230830 | 150100 | 9227530100 | 11870 | 11880 | 11900 | 11850 | 4819 |
| 298 | 20230830 | 150000 | 9170251320 | 11870 | 11860 | 11880 | 11850 | 997 |
| 299 | 20230830 | 145900 | 9158416610 | 11880 | 11890 | 11890 | 11840 | 168 |
| 300 | 20230830 | 145800 | 9156424230 | 11890 | 11840 | 11890 | 11820 | 4672 |
| 301 | 20230830 | 145700 | 9101122770 | 11840 | 11870 | 11870 | 11840 | 2314 |
| 302 | 20230830 | 145600 | 9073716630 | 11870 | 11860 | 11870 | 11860 | 1804 |
| 303 | 20230830 | 145500 | 9052320990 | 11870 | 11870 | 11880 | 11860 | 599 |
| 304 | 20230830 | 145400 | 9045210780 | 11880 | 11880 | 11880 | 11880 | 826 |
| 305 | 20230830 | 145300 | 9035397900 | 11870 | 11870 | 11870 | 11870 | 1217 |
| 306 | 20230830 | 145200 | 9020952110 | 11870 | 11860 | 11870 | 11850 | 921 |
| 307 | 20230830 | 145100 | 9010023480 | 11870 | 11860 | 11870 | 11850 | 457 |
| 308 | 20230830 | 145000 | 9004604200 | 11860 | 11850 | 11860 | 11850 | 661 |
| 309 | 20230830 | 144900 | 8996767070 | 11850 | 11860 | 11860 | 11840 | 1837 |
| 310 | 20230830 | 144800 | 8974996150 | 11870 | 11870 | 11870 | 11860 | 1389 |
| 311 | 20230830 | 144700 | 8958512730 | 11870 | 11860 | 11870 | 11860 | 616 |
| 312 | 20230830 | 144600 | 8951201120 | 11870 | 11860 | 11870 | 11850 | 1396 |
| 313 | 20230830 | 144500 | 8934635120 | 11860 | 11860 | 11870 | 11850 | 398 |
| 314 | 20230830 | 144400 | 8929914600 | 11860 | 11860 | 11860 | 11850 | 569 |
| 315 | 20230830 | 144300 | 8923166360 | 11860 | 11840 | 11860 | 11830 | 1819 |
| 316 | 20230830 | 144200 | 8901630940 | 11840 | 11830 | 11840 | 11830 | 1849 |
| 317 | 20230830 | 144100 | 8879752720 | 11850 | 11870 | 11880 | 11840 | 1647 |
| 318 | 20230830 | 144000 | 8860226130 | 11870 | 11870 | 11870 | 11870 | 590 |
| 319 | 20230830 | 143900 | 8853222830 | 11870 | 11880 | 11890 | 11860 | 1157 |
| 320 | 20230830 | 143800 | 8839476010 | 11870 | 11890 | 11890 | 11870 | 691 |
| 321 | 20230830 | 143700 | 8831270130 | 11890 | 11890 | 11900 | 11890 | 853 |
| 322 | 20230830 | 143600 | 8821127660 | 11890 | 11880 | 11890 | 11880 | 617 |
| 323 | 20230830 | 143500 | 8813794210 | 11890 | 11870 | 11890 | 11860 | 766 |
| 324 | 20230830 | 143400 | 8804693040 | 11870 | 11890 | 11890 | 11870 | 309 |
| 325 | 20230830 | 143300 | 8801021890 | 11890 | 11860 | 11890 | 11860 | 1009 |
| 326 | 20230830 | 143200 | 8789027770 | 11870 | 11860 | 11870 | 11850 | 819 |
| 327 | 20230830 | 143100 | 8779317800 | 11870 | 11840 | 11870 | 11840 | 2800 |
| 328 | 20230830 | 143000 | 8746125980 | 11840 | 11840 | 11860 | 11840 | 1109 |
| 329 | 20230830 | 142900 | 8732994510 | 11860 | 11850 | 11860 | 11830 | 2804 |
| 330 | 20230830 | 142800 | 8699797470 | 11860 | 11880 | 11890 | 11850 | 524 |
| 331 | 20230830 | 142700 | 8693582020 | 11890 | 11880 | 11890 | 11850 | 1327 |
| 332 | 20230830 | 142600 | 8677821350 | 11880 | 11890 | 11890 | 11870 | 485 |
| 333 | 20230830 | 142500 | 8672056970 | 11860 | 11870 | 11890 | 11850 | 1559 |
| 334 | 20230830 | 142400 | 8653554770 | 11870 | 11860 | 11900 | 11860 | 560 |
| 335 | 20230830 | 142300 | 8646902390 | 11860 | 11890 | 11900 | 11860 | 3728 |
| 336 | 20230830 | 142200 | 8602635940 | 11900 | 11920 | 11920 | 11890 | 2089 |
| 337 | 20230830 | 142100 | 8577757430 | 11930 | 11930 | 11930 | 11910 | 416 |
| 338 | 20230830 | 142000 | 8572796640 | 11930 | 11930 | 11930 | 11910 | 610 |
| 339 | 20230830 | 141900 | 8565522300 | 11920 | 11920 | 11930 | 11910 | 374 |
| 340 | 20230830 | 141800 | 8561063760 | 11930 | 11910 | 11930 | 11910 | 918 |
| 341 | 20230830 | 141700 | 8550121090 | 11930 | 11940 | 11940 | 11920 | 460 |
| 342 | 20230830 | 141600 | 8544635580 | 11940 | 11910 | 11940 | 11910 | 789 |
| 343 | 20230830 | 141500 | 8535223910 | 11910 | 11910 | 11940 | 11910 | 575 |
| 344 | 20230830 | 141400 | 8528368850 | 11930 | 11920 | 11940 | 11890 | 6275 |
| 345 | 20230830 | 141300 | 8453679570 | 11920 | 11910 | 11920 | 11910 | 831 |
| 346 | 20230830 | 141200 | 8443780470 | 11920 | 11930 | 11930 | 11900 | 1798 |
| 347 | 20230830 | 141100 | 8422356040 | 11920 | 11920 | 11930 | 11920 | 576 |
| 348 | 20230830 | 141000 | 8415489950 | 11920 | 11920 | 11930 | 11910 | 727 |
| 349 | 20230830 | 140900 | 8406823820 | 11910 | 11910 | 11920 | 11900 | 638 |
| 350 | 20230830 | 140800 | 8399227790 | 11910 | 11920 | 11920 | 11900 | 808 |
| 351 | 20230830 | 140700 | 8389605000 | 11920 | 11920 | 11920 | 11920 | 711 |
| 352 | 20230830 | 140600 | 8381129880 | 11920 | 11910 | 11920 | 11910 | 480 |
| 353 | 20230830 | 140500 | 8375410070 | 11910 | 11920 | 11920 | 11910 | 652 |
| 354 | 20230830 | 140400 | 8367638730 | 11920 | 11930 | 11930 | 11890 | 2902 |
| 355 | 20230830 | 140300 | 8333076990 | 11930 | 11920 | 11930 | 11920 | 2063 |
| 356 | 20230830 | 140200 | 8308474220 | 11910 | 11900 | 11920 | 11900 | 1226 |
| 357 | 20230830 | 140100 | 8293879920 | 11900 | 11920 | 11920 | 11890 | 1270 |
| 358 | 20230830 | 140000 | 8278765630 | 11920 | 11900 | 11930 | 11900 | 1138 |
| 359 | 20230830 | 135900 | 8265201280 | 11900 | 11920 | 11920 | 11890 | 1305 |
| 360 | 20230830 | 135800 | 8249661830 | 11920 | 11900 | 11920 | 11890 | 3886 |
| 361 | 20230830 | 135700 | 8203395180 | 11900 | 11880 | 11900 | 11870 | 1375 |
| 362 | 20230830 | 135600 | 8187045620 | 11880 | 11880 | 11880 | 11870 | 580 |
| 363 | 20230830 | 135500 | 8180156420 | 11880 | 11890 | 11890 | 11880 | 637 |
| 364 | 20230830 | 135400 | 8172587680 | 11880 | 11830 | 11890 | 11820 | 1543 |
| 365 | 20230830 | 135300 | 8154322370 | 11830 | 11830 | 11830 | 11820 | 1964 |
| 366 | 20230830 | 135200 | 8131100830 | 11830 | 11830 | 11840 | 11830 | 2318 |
| 367 | 20230830 | 135100 | 8103673310 | 11840 | 11830 | 11840 | 11830 | 909 |
| 368 | 20230830 | 135000 | 8092911030 | 11830 | 11880 | 11880 | 11830 | 1598 |
| 369 | 20230830 | 134900 | 8073979840 | 11870 | 11890 | 11890 | 11870 | 598 |
| 370 | 20230830 | 134800 | 8066876710 | 11900 | 11890 | 11900 | 11890 | 931 |
| 371 | 20230830 | 134700 | 8055804370 | 11890 | 11880 | 11890 | 11880 | 872 |
| 372 | 20230830 | 134600 | 8045436860 | 11880 | 11890 | 11910 | 11880 | 4806 |
| 373 | 20230830 | 134500 | 7988264110 | 11890 | 11880 | 11890 | 11880 | 650 |
| 374 | 20230830 | 134400 | 7980537160 | 11880 | 11880 | 11880 | 11870 | 1362 |
| 375 | 20230830 | 134300 | 7964360540 | 11880 | 11870 | 11880 | 11860 | 606 |
| 376 | 20230830 | 134200 | 7957163960 | 11870 | 11850 | 11870 | 11850 | 1694 |
| 377 | 20230830 | 134100 | 7937073270 | 11860 | 11850 | 11860 | 11840 | 466 |
| 378 | 20230830 | 134000 | 7931549190 | 11860 | 11840 | 11860 | 11840 | 847 |
| 379 | 20230830 | 133900 | 7921510310 | 11860 | 11860 | 11860 | 11850 | 567 |
| 380 | 20230830 | 133800 | 7914788800 | 11850 | 11850 | 11860 | 11840 | 569 |
| 381 | 20230830 | 133700 | 7908050250 | 11850 | 11840 | 11850 | 11830 | 1917 |
| 382 | 20230830 | 133600 | 7885355240 | 11840 | 11840 | 11840 | 11830 | 780 |
| 383 | 20230830 | 133500 | 7876120640 | 11840 | 11810 | 11840 | 11810 | 1472 |
| 384 | 20230830 | 133400 | 7858722690 | 11810 | 11800 | 11810 | 11800 | 353 |
| 385 | 20230830 | 133300 | 7854553860 | 11800 | 11790 | 11820 | 11790 | 1719 |
| 386 | 20230830 | 133200 | 7834271550 | 11800 | 11810 | 11820 | 11790 | 814 |
| 387 | 20230830 | 133100 | 7824669960 | 11830 | 11810 | 11830 | 11790 | 3637 |
| 388 | 20230830 | 133000 | 7781695360 | 11780 | 11810 | 11810 | 11780 | 2203 |
| 389 | 20230830 | 132900 | 7755707050 | 11810 | 11840 | 11840 | 11810 | 2719 |
| 390 | 20230830 | 132800 | 7723578460 | 11840 | 11850 | 11860 | 11840 | 429 |
| 391 | 20230830 | 132700 | 7718498810 | 11860 | 11860 | 11860 | 11850 | 507 |
| 392 | 20230830 | 132600 | 7712485980 | 11860 | 11840 | 11860 | 11840 | 322 |
| 393 | 20230830 | 132500 | 7708668920 | 11820 | 11850 | 11850 | 11820 | 799 |
| 394 | 20230830 | 132400 | 7699211300 | 11830 | 11860 | 11860 | 11830 | 673 |
| 395 | 20230830 | 132300 | 7691237600 | 11860 | 11850 | 11860 | 11830 | 538 |
| 396 | 20230830 | 132200 | 7684864710 | 11850 | 11870 | 11870 | 11850 | 624 |
| 397 | 20230830 | 132100 | 7677460680 | 11880 | 11880 | 11880 | 11850 | 2014 |
| 398 | 20230830 | 132000 | 7653581940 | 11880 | 11870 | 11890 | 11870 | 606 |
| 399 | 20230830 | 131900 | 7646379390 | 11890 | 11890 | 11900 | 11860 | 642 |
| 400 | 20230830 | 131800 | 7638745010 | 11870 | 11890 | 11900 | 11870 | 1440 |
| 401 | 20230830 | 131700 | 7621636380 | 11900 | 11900 | 11900 | 11890 | 203 |
| 402 | 20230830 | 131600 | 7619220710 | 11890 | 11900 | 11900 | 11880 | 622 |
| 403 | 20230830 | 131500 | 7611821030 | 11880 | 11900 | 11900 | 11880 | 747 |
| 404 | 20230830 | 131400 | 7602940360 | 11880 | 11890 | 11900 | 11880 | 2529 |
| 405 | 20230830 | 131300 | 7572876290 | 11900 | 11930 | 11930 | 11890 | 2929 |
| 406 | 20230830 | 131200 | 7537988540 | 11920 | 11910 | 11930 | 11900 | 1268 |
| 407 | 20230830 | 131100 | 7522883340 | 11910 | 11910 | 11920 | 11910 | 538 |
| 408 | 20230830 | 131000 | 7516475510 | 11910 | 11930 | 11940 | 11910 | 2656 |
| 409 | 20230830 | 130900 | 7484815660 | 11930 | 11940 | 11950 | 11930 | 1994 |
| 410 | 20230830 | 130800 | 7461016430 | 11940 | 11940 | 11950 | 11940 | 1333 |
| 411 | 20230830 | 130700 | 7445098740 | 11940 | 11940 | 11950 | 11930 | 747 |
| 412 | 20230830 | 130600 | 7436179520 | 11950 | 11960 | 11960 | 11940 | 1033 |
| 413 | 20230830 | 130500 | 7423835420 | 11950 | 11960 | 11970 | 11950 | 693 |
| 414 | 20230830 | 130400 | 7415547650 | 11960 | 11970 | 11970 | 11950 | 184 |
| 415 | 20230830 | 130300 | 7413346930 | 11960 | 11940 | 11970 | 11940 | 758 |
| 416 | 20230830 | 130200 | 7404284320 | 11940 | 11960 | 11960 | 11930 | 769 |
| 417 | 20230830 | 130100 | 7395107000 | 11960 | 11960 | 11970 | 11960 | 2023 |
| 418 | 20230830 | 130000 | 7370898810 | 11960 | 11940 | 11960 | 11930 | 635 |
| 419 | 20230830 | 125900 | 7363312670 | 11930 | 11950 | 11960 | 11930 | 1651 |
| 420 | 20230830 | 125800 | 7343580780 | 11940 | 11940 | 11950 | 11920 | 2594 |
| 421 | 20230830 | 125700 | 7312631930 | 11950 | 11940 | 11950 | 11940 | 648 |
| 422 | 20230830 | 125600 | 7304888830 | 11940 | 11950 | 11950 | 11940 | 55 |
| 423 | 20230830 | 125500 | 7304231830 | 11950 | 11940 | 11950 | 11930 | 1166 |
| 424 | 20230830 | 125400 | 7290308230 | 11950 | 11950 | 11950 | 11940 | 327 |
| 425 | 20230830 | 125300 | 7286400630 | 11950 | 11940 | 11950 | 11940 | 885 |
| 426 | 20230830 | 125200 | 7275833420 | 11940 | 11940 | 11950 | 11930 | 333 |
| 427 | 20230830 | 125100 | 7271857580 | 11940 | 11930 | 11940 | 11920 | 879 |
| 428 | 20230830 | 125000 | 7261363550 | 11930 | 11940 | 11940 | 11920 | 171 |
| 429 | 20230830 | 124900 | 7259324160 | 11940 | 11920 | 11940 | 11920 | 736 |
| 430 | 20230830 | 124800 | 7250543220 | 11920 | 11930 | 11940 | 11920 | 915 |
| 431 | 20230830 | 124700 | 7239628690 | 11940 | 11950 | 11950 | 11930 | 721 |
| 432 | 20230830 | 124600 | 7231017320 | 11930 | 11950 | 11950 | 11930 | 951 |
| 433 | 20230830 | 124500 | 7219657180 | 11940 | 11950 | 11960 | 11940 | 2310 |
| 434 | 20230830 | 124400 | 7192051340 | 11940 | 11950 | 11960 | 11940 | 784 |
| 435 | 20230830 | 124300 | 7182680260 | 11950 | 11950 | 11950 | 11940 | 2986 |
| 436 | 20230830 | 124200 | 7146998060 | 11950 | 11940 | 11950 | 11940 | 562 |
| 437 | 20230830 | 124100 | 7140285770 | 11940 | 11940 | 11950 | 11920 | 1377 |
| 438 | 20230830 | 124000 | 7123844920 | 11930 | 11930 | 11940 | 11920 | 663 |
| 439 | 20230830 | 123900 | 7115937070 | 11930 | 11930 | 11930 | 11920 | 347 |
| 440 | 20230830 | 123800 | 7111797760 | 11930 | 11930 | 11930 | 11920 | 981 |
| 441 | 20230830 | 123700 | 7100096180 | 11930 | 11920 | 11930 | 11920 | 137 |
| 442 | 20230830 | 123600 | 7098462770 | 11930 | 11930 | 11940 | 11930 | 1631 |
| 443 | 20230830 | 123500 | 7079001590 | 11930 | 11940 | 11940 | 11930 | 405 |
| 444 | 20230830 | 123400 | 7074167930 | 11930 | 11930 | 11930 | 11920 | 761 |
| 445 | 20230830 | 123300 | 7065090090 | 11920 | 11930 | 11930 | 11920 | 998 |
| 446 | 20230830 | 123200 | 7053189720 | 11930 | 11920 | 11930 | 11920 | 713 |
| 447 | 20230830 | 123100 | 7044685510 | 11920 | 11920 | 11930 | 11910 | 275 |
| 448 | 20230830 | 123000 | 7041407070 | 11900 | 11900 | 11920 | 11900 | 1887 |
| 449 | 20230830 | 122900 | 7018928270 | 11880 | 11900 | 11910 | 11880 | 692 |
| 450 | 20230830 | 122800 | 7010705970 | 11910 | 11910 | 11920 | 11900 | 855 |
| 451 | 20230830 | 122700 | 7000521700 | 11910 | 11900 | 11910 | 11900 | 850 |
| 452 | 20230830 | 122600 | 6990399200 | 11910 | 11920 | 11920 | 11900 | 625 |
| 453 | 20230830 | 122500 | 6982954420 | 11920 | 11910 | 11920 | 11910 | 737 |
| 454 | 20230830 | 122400 | 6974171240 | 11910 | 11910 | 11920 | 11910 | 888 |
| 455 | 20230830 | 122300 | 6963593650 | 11920 | 11910 | 11920 | 11910 | 173 |
| 456 | 20230830 | 122200 | 6961532260 | 11910 | 11910 | 11910 | 11910 | 156 |
| 457 | 20230830 | 122100 | 6959674300 | 11910 | 11860 | 11910 | 11860 | 820 |
| 458 | 20230830 | 122000 | 6949930670 | 11860 | 11880 | 11880 | 11850 | 741 |
| 459 | 20230830 | 121900 | 6941140300 | 11880 | 11890 | 11920 | 11850 | 984 |
| 460 | 20230830 | 121800 | 6929453840 | 11880 | 11910 | 11910 | 11880 | 1186 |
| 461 | 20230830 | 121700 | 6915348410 | 11900 | 11910 | 11920 | 11900 | 839 |
| 462 | 20230830 | 121600 | 6905355870 | 11910 | 11920 | 11920 | 11900 | 413 |
| 463 | 20230830 | 121500 | 6900436370 | 11910 | 11900 | 11910 | 11890 | 876 |
| 464 | 20230830 | 121400 | 6890011300 | 11900 | 11900 | 11910 | 11890 | 752 |
| 465 | 20230830 | 121300 | 6881061220 | 11900 | 11890 | 11900 | 11890 | 916 |
| 466 | 20230830 | 121200 | 6870162320 | 11890 | 11900 | 11900 | 11890 | 355 |
| 467 | 20230830 | 121100 | 6865940230 | 11900 | 11880 | 11900 | 11870 | 994 |
| 468 | 20230830 | 121000 | 6854118260 | 11880 | 11880 | 11890 | 11870 | 1312 |
| 469 | 20230830 | 120900 | 6838530030 | 11890 | 11910 | 11920 | 11890 | 800 |
| 470 | 20230830 | 120800 | 6829007650 | 11900 | 11900 | 11920 | 11900 | 3436 |
| 471 | 20230830 | 120700 | 6788102520 | 11900 | 11890 | 11900 | 11870 | 1097 |
| 472 | 20230830 | 120600 | 6775063500 | 11890 | 11890 | 11900 | 11880 | 1078 |
| 473 | 20230830 | 120500 | 6762246640 | 11910 | 11900 | 11910 | 11860 | 5127 |
| 474 | 20230830 | 120400 | 6701286540 | 11890 | 11900 | 11900 | 11880 | 1727 |
| 475 | 20230830 | 120300 | 6680737740 | 11900 | 11890 | 11900 | 11890 | 2109 |
| 476 | 20230830 | 120200 | 6655658940 | 11890 | 11890 | 11890 | 11850 | 969 |
| 477 | 20230830 | 120100 | 6644145420 | 11830 | 11850 | 11890 | 11830 | 5616 |
| 478 | 20230830 | 120000 | 6577530010 | 11850 | 11830 | 11850 | 11830 | 514 |
| 479 | 20230830 | 115900 | 6571440500 | 11850 | 11860 | 11860 | 11830 | 666 |
| 480 | 20230830 | 115800 | 6563551000 | 11860 | 11850 | 11860 | 11850 | 522 |
| 481 | 20230830 | 115700 | 6557361340 | 11860 | 11850 | 11860 | 11850 | 988 |
| 482 | 20230830 | 115600 | 6545649540 | 11850 | 11850 | 11850 | 11850 | 743 |
| 483 | 20230830 | 115500 | 6536844990 | 11850 | 11850 | 11850 | 11830 | 587 |
| 484 | 20230830 | 115400 | 6529890450 | 11850 | 11840 | 11860 | 11830 | 1417 |
| 485 | 20230830 | 115300 | 6513101460 | 11850 | 11840 | 11850 | 11830 | 881 |
| 486 | 20230830 | 115200 | 6502669880 | 11840 | 11850 | 11850 | 11840 | 121 |
| 487 | 20230830 | 115100 | 6501237040 | 11850 | 11850 | 11850 | 11840 | 845 |
| 488 | 20230830 | 115000 | 6491224790 | 11850 | 11840 | 11850 | 11840 | 700 |
| 489 | 20230830 | 114900 | 6482933290 | 11830 | 11840 | 11840 | 11830 | 371 |
| 490 | 20230830 | 114800 | 6478540680 | 11850 | 11820 | 11850 | 11810 | 4478 |
| 491 | 20230830 | 114700 | 6425556010 | 11810 | 11820 | 11830 | 11810 | 403 |
| 492 | 20230830 | 114600 | 6420792490 | 11830 | 11830 | 11830 | 11820 | 492 |
| 493 | 20230830 | 114500 | 6414976230 | 11830 | 11810 | 11830 | 11800 | 1579 |
| 494 | 20230830 | 114400 | 6396314610 | 11810 | 11810 | 11820 | 11810 | 215 |
| 495 | 20230830 | 114300 | 6393773570 | 11800 | 11810 | 11820 | 11800 | 674 |
| 496 | 20230830 | 114200 | 6385809890 | 11820 | 11810 | 11820 | 11810 | 519 |
| 497 | 20230830 | 114100 | 6379676010 | 11810 | 11820 | 11820 | 11810 | 696 |
| 498 | 20230830 | 114000 | 6371456150 | 11810 | 11820 | 11820 | 11810 | 1204 |
| 499 | 20230830 | 113900 | 6357232370 | 11820 | 11810 | 11820 | 11810 | 644 |
| 500 | 20230830 | 113800 | 6349622820 | 11820 | 11810 | 11820 | 11810 | 643 |
| 501 | 20230830 | 113700 | 6342028970 | 11810 | 11810 | 11810 | 11810 | 693 |
| 502 | 20230830 | 113600 | 6333844640 | 11810 | 11790 | 11810 | 11790 | 1906 |
| 503 | 20230830 | 113500 | 6311344140 | 11790 | 11800 | 11800 | 11790 | 595 |
| 504 | 20230830 | 113400 | 6304323920 | 11760 | 11760 | 11790 | 11760 | 6962 |
| 505 | 20230830 | 113300 | 6222331290 | 11770 | 11770 | 11770 | 11760 | 2313 |
| 506 | 20230830 | 113200 | 6195122260 | 11780 | 11780 | 11790 | 11770 | 586 |
| 507 | 20230830 | 113100 | 6188214600 | 11770 | 11780 | 11790 | 11760 | 3034 |
| 508 | 20230830 | 113000 | 6152490460 | 11780 | 11780 | 11790 | 11780 | 2166 |
| 509 | 20230830 | 112900 | 6126974460 | 11780 | 11760 | 11780 | 11760 | 74 |
| 510 | 20230830 | 112800 | 6126103780 | 11760 | 11760 | 11780 | 11760 | 627 |
| 511 | 20230830 | 112700 | 6118721880 | 11760 | 11770 | 11770 | 11750 | 1264 |
| 512 | 20230830 | 112600 | 6103857840 | 11770 | 11770 | 11770 | 11770 | 130 |
| 513 | 20230830 | 112500 | 6102327740 | 11770 | 11770 | 11770 | 11770 | 154 |
| 514 | 20230830 | 112400 | 6100515160 | 11770 | 11770 | 11780 | 11770 | 725 |
| 515 | 20230830 | 112300 | 6091975940 | 11770 | 11770 | 11770 | 11770 | 175 |
| 516 | 20230830 | 112200 | 6089916190 | 11780 | 11770 | 11780 | 11760 | 1348 |
| 517 | 20230830 | 112100 | 6074044450 | 11770 | 11770 | 11770 | 11760 | 956 |
| 518 | 20230830 | 112000 | 6062793900 | 11760 | 11770 | 11770 | 11760 | 529 |
| 519 | 20230830 | 111900 | 6056567610 | 11780 | 11780 | 11780 | 11770 | 492 |
| 520 | 20230830 | 111800 | 6050773260 | 11780 | 11770 | 11780 | 11760 | 384 |
| 521 | 20230830 | 111700 | 6046253510 | 11760 | 11770 | 11770 | 11760 | 1632 |
| 522 | 20230830 | 111600 | 6027046430 | 11780 | 11790 | 11790 | 11760 | 2290 |
| 523 | 20230830 | 111500 | 6000072710 | 11790 | 11790 | 11790 | 11760 | 1665 |
| 524 | 20230830 | 111400 | 5980448450 | 11760 | 11790 | 11790 | 11760 | 547 |
| 525 | 20230830 | 111300 | 5974006680 | 11790 | 11720 | 11790 | 11720 | 7086 |
| 526 | 20230830 | 111200 | 5890800040 | 11720 | 11720 | 11720 | 11710 | 355 |
| 527 | 20230830 | 111100 | 5886642300 | 11720 | 11720 | 11730 | 11700 | 2461 |
| 528 | 20230830 | 111000 | 5857821450 | 11720 | 11730 | 11730 | 11720 | 1136 |
| 529 | 20230830 | 110900 | 5844501330 | 11740 | 11720 | 11740 | 11710 | 1874 |
| 530 | 20230830 | 110800 | 5822531370 | 11720 | 11730 | 11730 | 11710 | 349 |
| 531 | 20230830 | 110700 | 5818440590 | 11730 | 11710 | 11730 | 11710 | 372 |
| 532 | 20230830 | 110600 | 5814077610 | 11730 | 11720 | 11730 | 11720 | 56 |
| 533 | 20230830 | 110500 | 5813420780 | 11720 | 11720 | 11720 | 11710 | 813 |
| 534 | 20230830 | 110400 | 5803892920 | 11720 | 11730 | 11730 | 11720 | 901 |
| 535 | 20230830 | 110300 | 5793329890 | 11720 | 11730 | 11740 | 11720 | 245 |
| 536 | 20230830 | 110200 | 5790457180 | 11730 | 11720 | 11730 | 11720 | 897 |
| 537 | 20230830 | 110100 | 5779937930 | 11720 | 11710 | 11730 | 11710 | 647 |
| 538 | 20230830 | 110000 | 5772354560 | 11730 | 11730 | 11750 | 11700 | 1183 |
| 539 | 20230830 | 105900 | 5758472980 | 11730 | 11750 | 11750 | 11700 | 9794 |
| 540 | 20230830 | 105800 | 5643655460 | 11760 | 11740 | 11760 | 11740 | 1864 |
| 541 | 20230830 | 105700 | 5621760320 | 11750 | 11760 | 11770 | 11750 | 1858 |
| 542 | 20230830 | 105600 | 5599915880 | 11750 | 11730 | 11750 | 11710 | 2291 |
| 543 | 20230830 | 105500 | 5573009070 | 11720 | 11700 | 11730 | 11680 | 5261 |
| 544 | 20230830 | 105400 | 5511385050 | 11710 | 11680 | 11720 | 11680 | 1398 |
| 545 | 20230830 | 105300 | 5495043820 | 11670 | 11710 | 11720 | 11670 | 1236 |
| 546 | 20230830 | 105200 | 5480568450 | 11710 | 11640 | 11720 | 11640 | 4251 |
| 547 | 20230830 | 105100 | 5430868350 | 11640 | 11680 | 11680 | 11640 | 388 |
| 548 | 20230830 | 105000 | 5426344510 | 11640 | 11670 | 11670 | 11640 | 2657 |
| 549 | 20230830 | 104900 | 5395403230 | 11670 | 11640 | 11670 | 11640 | 673 |
| 550 | 20230830 | 104800 | 5387568340 | 11660 | 11650 | 11670 | 11650 | 967 |
| 551 | 20230830 | 104700 | 5376289250 | 11660 | 11650 | 11660 | 11640 | 2380 |
| 552 | 20230830 | 104600 | 5348571880 | 11640 | 11650 | 11650 | 11640 | 923 |
| 553 | 20230830 | 104500 | 5337823090 | 11640 | 11600 | 11640 | 11600 | 963 |
| 554 | 20230830 | 104400 | 5326617960 | 11600 | 11630 | 11630 | 11600 | 139 |
| 555 | 20230830 | 104300 | 5325004720 | 11630 | 11620 | 11630 | 11620 | 570 |
| 556 | 20230830 | 104200 | 5318377210 | 11620 | 11580 | 11620 | 11580 | 208 |
| 557 | 20230830 | 104100 | 5315962330 | 11580 | 11590 | 11620 | 11570 | 1215 |
| 558 | 20230830 | 104000 | 5301882010 | 11580 | 11640 | 11640 | 11570 | 3317 |
| 559 | 20230830 | 103900 | 5263398320 | 11640 | 11620 | 11640 | 11610 | 1609 |
| 560 | 20230830 | 103800 | 5244689570 | 11600 | 11590 | 11620 | 11590 | 1176 |
| 561 | 20230830 | 103700 | 5231037310 | 11600 | 11580 | 11600 | 11580 | 2223 |
| 562 | 20230830 | 103600 | 5205270220 | 11590 | 11590 | 11590 | 11560 | 98 |
| 563 | 20230830 | 103500 | 5204135030 | 11590 | 11550 | 11590 | 11550 | 1560 |
| 564 | 20230830 | 103400 | 5186081340 | 11550 | 11560 | 11570 | 11550 | 154 |
| 565 | 20230830 | 103300 | 5184302020 | 11560 | 11580 | 11580 | 11550 | 3207 |
| 566 | 20230830 | 103200 | 5147229200 | 11580 | 11570 | 11580 | 11560 | 1861 |
| 567 | 20230830 | 103100 | 5125683890 | 11560 | 11570 | 11570 | 11560 | 877 |
| 568 | 20230830 | 103000 | 5115545670 | 11560 | 11580 | 11580 | 11560 | 1128 |
| 569 | 20230830 | 102900 | 5102487130 | 11580 | 11560 | 11580 | 11550 | 2195 |
| 570 | 20230830 | 102800 | 5077117780 | 11570 | 11560 | 11570 | 11550 | 1012 |
| 571 | 20230830 | 102700 | 5065421320 | 11560 | 11560 | 11560 | 11560 | 74 |
| 572 | 20230830 | 102600 | 5064565880 | 11560 | 11570 | 11570 | 11560 | 1245 |
| 573 | 20230830 | 102500 | 5050173210 | 11570 | 11570 | 11570 | 11560 | 967 |
| 574 | 20230830 | 102400 | 5038989420 | 11570 | 11580 | 11580 | 11560 | 80 |
| 575 | 20230830 | 102300 | 5038063320 | 11580 | 11550 | 11580 | 11550 | 573 |
| 576 | 20230830 | 102200 | 5031445080 | 11580 | 11560 | 11580 | 11550 | 714 |
| 577 | 20230830 | 102100 | 5023182870 | 11560 | 11580 | 11580 | 11550 | 1034 |
| 578 | 20230830 | 102000 | 5011230870 | 11560 | 11580 | 11580 | 11560 | 400 |
| 579 | 20230830 | 101900 | 5006605270 | 11580 | 11550 | 11580 | 11540 | 3101 |
| 580 | 20230830 | 101800 | 4970757930 | 11550 | 11570 | 11570 | 11550 | 9713 |
| 581 | 20230830 | 101700 | 4858562460 | 11560 | 11560 | 11580 | 11560 | 3516 |
| 582 | 20230830 | 101600 | 4817914560 | 11560 | 11570 | 11590 | 11560 | 3660 |
| 583 | 20230830 | 101500 | 4775595280 | 11570 | 11580 | 11600 | 11570 | 1070 |
| 584 | 20230830 | 101400 | 4763193700 | 11580 | 11570 | 11590 | 11570 | 2311 |
| 585 | 20230830 | 101300 | 4736452400 | 11560 | 11570 | 11570 | 11550 | 3943 |
| 586 | 20230830 | 101200 | 4690854980 | 11590 | 11590 | 11590 | 11560 | 3093 |
| 587 | 20230830 | 101100 | 4655096740 | 11590 | 11580 | 11600 | 11570 | 6417 |
| 588 | 20230830 | 101000 | 4580816960 | 11580 | 11600 | 11600 | 11580 | 1609 |
| 589 | 20230830 | 100900 | 4562172180 | 11590 | 11600 | 11600 | 11590 | 950 |
| 590 | 20230830 | 100800 | 4551160180 | 11600 | 11600 | 11600 | 11590 | 2800 |
| 591 | 20230830 | 100700 | 4518703980 | 11600 | 11610 | 11620 | 11600 | 2276 |
| 592 | 20230830 | 100600 | 4492298630 | 11600 | 11610 | 11630 | 11600 | 2127 |
| 593 | 20230830 | 100500 | 4467610690 | 11600 | 11610 | 11630 | 11600 | 1444 |
| 594 | 20230830 | 100400 | 4450843800 | 11610 | 11610 | 11630 | 11590 | 16064 |
| 595 | 20230830 | 100300 | 4264461080 | 11610 | 11600 | 11610 | 11600 | 681 |
| 596 | 20230830 | 100200 | 4256558880 | 11600 | 11580 | 11600 | 11580 | 2597 |
| 597 | 20230830 | 100100 | 4226460800 | 11580 | 11610 | 11610 | 11580 | 7130 |
| 598 | 20230830 | 100000 | 4143803640 | 11600 | 11630 | 11630 | 11600 | 2117 |
| 599 | 20230830 | 095900 | 4119224400 | 11630 | 11650 | 11650 | 11610 | 3495 |
| 600 | 20230830 | 095800 | 4078590620 | 11650 | 11660 | 11660 | 11600 | 3513 |
| 601 | 20230830 | 095700 | 4037745710 | 11660 | 11650 | 11660 | 11640 | 2177 |
| 602 | 20230830 | 095600 | 4012389810 | 11650 | 11640 | 11650 | 11630 | 1606 |
| 603 | 20230830 | 095500 | 3993698370 | 11650 | 11630 | 11660 | 11620 | 2930 |
| 604 | 20230830 | 095400 | 3959617050 | 11630 | 11630 | 11670 | 11630 | 5249 |
| 605 | 20230830 | 095300 | 3898524350 | 11640 | 11570 | 11640 | 11570 | 5566 |
| 606 | 20230830 | 095200 | 3833927320 | 11570 | 11620 | 11650 | 11550 | 16399 |
| 607 | 20230830 | 095100 | 3643867240 | 11620 | 11680 | 11690 | 11600 | 26117 |
| 608 | 20230830 | 095000 | 3339695020 | 11680 | 11720 | 11720 | 11680 | 17528 |
| 609 | 20230830 | 094900 | 3134596810 | 11720 | 11740 | 11740 | 11720 | 914 |
| 610 | 20230830 | 094800 | 3123884280 | 11740 | 11740 | 11740 | 11720 | 350 |
| 611 | 20230830 | 094700 | 3119778430 | 11740 | 11760 | 11760 | 11720 | 7676 |
| 612 | 20230830 | 094600 | 3029748740 | 11740 | 11750 | 11750 | 11740 | 1947 |
| 613 | 20230830 | 094500 | 3006889750 | 11740 | 11740 | 11740 | 11730 | 3522 |
| 614 | 20230830 | 094400 | 2965544470 | 11740 | 11730 | 11760 | 11730 | 1735 |
| 615 | 20230830 | 094300 | 2945159640 | 11730 | 11750 | 11750 | 11730 | 4914 |
| 616 | 20230830 | 094200 | 2887459470 | 11750 | 11760 | 11770 | 11750 | 2501 |
| 617 | 20230830 | 094100 | 2858063420 | 11760 | 11800 | 11800 | 11760 | 3643 |
| 618 | 20230830 | 094000 | 2815121480 | 11810 | 11810 | 11820 | 11800 | 920 |
| 619 | 20230830 | 093900 | 2804259680 | 11800 | 11790 | 11820 | 11780 | 1213 |
| 620 | 20230830 | 093800 | 2789940670 | 11780 | 11780 | 11810 | 11760 | 694 |
| 621 | 20230830 | 093700 | 2781758430 | 11780 | 11730 | 11780 | 11730 | 3742 |
| 622 | 20230830 | 093600 | 2737828000 | 11730 | 11720 | 11740 | 11720 | 834 |
| 623 | 20230830 | 093500 | 2728044070 | 11730 | 11750 | 11750 | 11720 | 1097 |
| 624 | 20230830 | 093400 | 2715177180 | 11730 | 11760 | 11760 | 11710 | 5238 |
| 625 | 20230830 | 093300 | 2653821850 | 11710 | 11730 | 11730 | 11710 | 4295 |
| 626 | 20230830 | 093200 | 2603521410 | 11730 | 11780 | 11780 | 11710 | 1073 |
| 627 | 20230830 | 093100 | 2590941990 | 11780 | 11730 | 11780 | 11710 | 2463 |
| 628 | 20230830 | 093000 | 2562065960 | 11740 | 11750 | 11750 | 11720 | 3264 |
| 629 | 20230830 | 092900 | 2523776040 | 11760 | 11760 | 11760 | 11730 | 4098 |
| 630 | 20230830 | 092800 | 2475651980 | 11760 | 11770 | 11780 | 11760 | 1556 |
| 631 | 20230830 | 092700 | 2457344070 | 11780 | 11770 | 11780 | 11750 | 1870 |
| 632 | 20230830 | 092600 | 2435340260 | 11770 | 11780 | 11780 | 11760 | 3892 |
| 633 | 20230830 | 092500 | 2389554590 | 11780 | 11780 | 11790 | 11780 | 956 |
| 634 | 20230830 | 092400 | 2378292020 | 11780 | 11770 | 11780 | 11770 | 2641 |
| 635 | 20230830 | 092300 | 2347194920 | 11770 | 11770 | 11780 | 11740 | 986 |
| 636 | 20230830 | 092200 | 2335598440 | 11780 | 11780 | 11780 | 11740 | 3931 |
| 637 | 20230830 | 092100 | 2289360670 | 11780 | 11840 | 11840 | 11780 | 7095 |
| 638 | 20230830 | 092000 | 2205606180 | 11820 | 11850 | 11850 | 11820 | 855 |
| 639 | 20230830 | 091900 | 2195485140 | 11820 | 11840 | 11860 | 11820 | 3016 |
| 640 | 20230830 | 091800 | 2159758540 | 11820 | 11820 | 11850 | 11800 | 2372 |
| 641 | 20230830 | 091700 | 2131687400 | 11810 | 11830 | 11830 | 11770 | 1638 |
| 642 | 20230830 | 091600 | 2112368510 | 11820 | 11750 | 11830 | 11750 | 4991 |
| 643 | 20230830 | 091500 | 2053522170 | 11730 | 11710 | 11730 | 11700 | 5712 |
| 644 | 20230830 | 091400 | 1986613980 | 11710 | 11740 | 11750 | 11710 | 3546 |
| 645 | 20230830 | 091300 | 1945062580 | 11750 | 11690 | 11760 | 11680 | 6398 |
| 646 | 20230830 | 091200 | 1870008630 | 11700 | 11830 | 11830 | 11670 | 38787 |
| 647 | 20230830 | 091100 | 1414750280 | 11840 | 11840 | 11840 | 11810 | 2915 |
| 648 | 20230830 | 091000 | 1380291570 | 11840 | 11870 | 11890 | 11810 | 7208 |
| 649 | 20230830 | 090900 | 1294954180 | 11870 | 11850 | 11870 | 11810 | 2293 |
| 650 | 20230830 | 090800 | 1267812860 | 11850 | 11810 | 11850 | 11790 | 9367 |
| 651 | 20230830 | 090700 | 1157207860 | 11820 | 11940 | 11940 | 11820 | 9716 |
| 652 | 20230830 | 090600 | 1041963500 | 11930 | 11900 | 11960 | 11900 | 2856 |
| 653 | 20230830 | 090500 | 1007933480 | 11910 | 11830 | 11970 | 11830 | 8378 |
| 654 | 20230830 | 090400 | 908282240 | 11830 | 11800 | 11830 | 11750 | 5008 |
| 655 | 20230830 | 090300 | 849247920 | 11800 | 11890 | 11900 | 11770 | 14239 |
| 656 | 20230830 | 090200 | 680979350 | 11890 | 11900 | 11900 | 11820 | 10515 |
| 657 | 20230830 | 090100 | 556267820 | 11900 | 12030 | 12030 | 11900 | 21203 |
| 658 | 20230830 | 090000 | 303178230 | 12000 | 12100 | 12110 | 11990 | 25132 |