36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 3 | 20240809 | 200700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240809 | 200600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240809 | 200500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240809 | 200400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240809 | 200300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240809 | 200200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240809 | 200100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240809 | 200000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240809 | 195900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240809 | 195800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240809 | 195700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240809 | 195600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240809 | 195500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240809 | 195400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240809 | 195300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240809 | 195200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240809 | 195100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240809 | 195000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240809 | 194900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240809 | 194800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240809 | 194700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240809 | 194600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240809 | 194500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240809 | 194400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240809 | 194300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240809 | 194200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240809 | 194100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240809 | 194000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240809 | 193900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240809 | 193800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 33 | 20240809 | 193700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240809 | 193600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240809 | 193500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240809 | 193400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240809 | 193300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240809 | 193200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240809 | 193100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240809 | 193000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240809 | 192900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240809 | 192800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240809 | 192700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240809 | 192600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240809 | 192500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240809 | 192400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240809 | 192300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240809 | 192200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240809 | 192100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240809 | 192000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240809 | 191900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240809 | 191800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240809 | 191700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240809 | 191600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240809 | 191500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240809 | 191400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240809 | 191300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240809 | 191200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240809 | 191100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240809 | 191000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240809 | 190900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240809 | 190800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 63 | 20240809 | 190700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240809 | 190600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240809 | 190500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240809 | 190400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240809 | 190300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240809 | 190200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240809 | 190100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240809 | 190000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240809 | 185900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240809 | 185800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240809 | 185700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240809 | 185600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240809 | 185500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240809 | 185400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240809 | 185300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240809 | 185200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240809 | 185100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240809 | 185000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240809 | 184900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240809 | 184800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240809 | 184700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240809 | 184600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240809 | 184500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240809 | 184400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240809 | 184300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240809 | 184200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240809 | 184100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240809 | 184000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240809 | 183900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240809 | 183800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 93 | 20240809 | 183700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240809 | 183600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240809 | 183500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240809 | 183400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240809 | 183300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240809 | 183200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240809 | 183100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240809 | 183000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240809 | 182900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240809 | 182800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240809 | 182700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240809 | 182600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240809 | 182500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240809 | 182400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240809 | 182300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240809 | 182200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240809 | 182100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240809 | 182000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240809 | 181900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240809 | 181800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240809 | 181700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240809 | 181600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240809 | 181500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240809 | 181400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240809 | 181300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240809 | 181200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240809 | 181100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240809 | 181000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240809 | 180900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240809 | 180800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 123 | 20240809 | 180700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240809 | 180600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240809 | 180500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240809 | 180400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240809 | 180300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240809 | 180200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240809 | 180100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240809 | 180000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240809 | 175900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240809 | 175800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240809 | 175700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240809 | 175600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240809 | 175500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240809 | 175400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240809 | 175300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240809 | 175200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240809 | 175100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240809 | 175000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240809 | 174900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240809 | 174800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240809 | 174700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240809 | 174600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240809 | 174500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240809 | 174400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240809 | 174300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240809 | 174200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240809 | 174100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240809 | 174000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240809 | 173900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240809 | 173800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 153 | 20240809 | 173700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240809 | 173600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240809 | 173500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240809 | 173400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240809 | 173300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240809 | 173200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240809 | 173100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240809 | 173000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240809 | 172900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240809 | 172800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240809 | 172700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240809 | 172600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240809 | 172500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240809 | 172400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240809 | 172300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240809 | 172200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240809 | 172100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240809 | 172000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240809 | 171900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240809 | 171800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240809 | 171700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240809 | 171600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240809 | 171500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240809 | 171400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240809 | 171300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240809 | 171200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240809 | 171100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240809 | 171000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240809 | 170900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240809 | 170800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 183 | 20240809 | 170700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240809 | 170600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240809 | 170500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240809 | 170400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240809 | 170300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240809 | 170200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240809 | 170100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240809 | 170000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240809 | 165900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240809 | 165800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240809 | 165700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240809 | 165600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240809 | 165500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240809 | 165400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240809 | 165300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240809 | 165200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240809 | 165100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240809 | 165000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240809 | 164900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240809 | 164800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240809 | 164700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240809 | 164600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240809 | 164500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240809 | 164400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240809 | 164300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240809 | 164200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240809 | 164100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240809 | 164000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240809 | 163900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240809 | 163800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 213 | 20240809 | 163700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240809 | 163600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240809 | 163500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240809 | 163400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240809 | 163300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240809 | 163200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240809 | 163100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240809 | 163000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240809 | 162900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240809 | 162800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240809 | 162700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240809 | 162600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240809 | 162500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240809 | 162400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240809 | 162300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240809 | 162200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240809 | 162100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240809 | 162000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240809 | 161900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240809 | 161800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240809 | 161700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240809 | 161600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240809 | 161500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240809 | 161400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240809 | 161300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240809 | 161200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240809 | 161100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240809 | 161000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240809 | 160900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240809 | 160800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 243 | 20240809 | 160700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240809 | 160600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240809 | 160500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240809 | 160400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240809 | 160300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240809 | 160200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240809 | 160100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240809 | 160000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240809 | 155900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240809 | 155800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240809 | 155700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240809 | 155600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240809 | 155500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240809 | 155400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240809 | 155300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240809 | 155200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240809 | 155100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240809 | 155000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240809 | 154900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240809 | 154800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240809 | 154700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240809 | 154600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240809 | 154500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240809 | 154400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240809 | 154300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240809 | 154200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240809 | 154100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240809 | 154000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240809 | 153900 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240809 | 153800 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 273 | 20240809 | 153700 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240809 | 153600 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240809 | 153500 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240809 | 153400 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240809 | 153300 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240809 | 153200 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240809 | 153100 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240809 | 153000 | 17528901100 | 23450 | 23450 | 23450 | 23450 | 10958 |
| 281 | 20240809 | 152900 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240809 | 152800 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240809 | 152700 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240809 | 152600 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240809 | 152500 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240809 | 152400 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240809 | 152300 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240809 | 152200 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240809 | 152100 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240809 | 152000 | 17271936000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240809 | 151900 | 17271936000 | 23550 | 23550 | 23550 | 23500 | 1354 |
| 292 | 20240809 | 151800 | 17240076200 | 23550 | 23500 | 23550 | 23500 | 5064 |
| 293 | 20240809 | 151700 | 17120840100 | 23500 | 23500 | 23500 | 23450 | 3394 |
| 294 | 20240809 | 151600 | 17041084550 | 23500 | 23500 | 23500 | 23450 | 1382 |
| 295 | 20240809 | 151500 | 17008628550 | 23450 | 23500 | 23500 | 23450 | 1591 |
| 296 | 20240809 | 151400 | 16971254400 | 23500 | 23500 | 23500 | 23450 | 1098 |
| 297 | 20240809 | 151300 | 16945464150 | 23500 | 23550 | 23550 | 23450 | 1588 |
| 298 | 20240809 | 151200 | 16908141650 | 23550 | 23500 | 23550 | 23450 | 1507 |
| 299 | 20240809 | 151100 | 16872723250 | 23450 | 23500 | 23550 | 23450 | 965 |
| 300 | 20240809 | 151000 | 16850046900 | 23500 | 23500 | 23500 | 23450 | 1836 |
| 301 | 20240809 | 150900 | 16806942850 | 23450 | 23500 | 23500 | 23400 | 3550 |
| 302 | 20240809 | 150800 | 16723739700 | 23450 | 23450 | 23500 | 23450 | 3155 |
| 303 | 20240809 | 150700 | 16649733050 | 23450 | 23500 | 23500 | 23400 | 2379 |
| 304 | 20240809 | 150600 | 16593963200 | 23450 | 23500 | 23500 | 23450 | 1772 |
| 305 | 20240809 | 150500 | 16552358500 | 23500 | 23500 | 23550 | 23450 | 739 |
| 306 | 20240809 | 150400 | 16534963550 | 23450 | 23500 | 23550 | 23450 | 3248 |
| 307 | 20240809 | 150300 | 16458644500 | 23550 | 23550 | 23600 | 23500 | 2350 |
| 308 | 20240809 | 150200 | 16403309850 | 23550 | 23500 | 23600 | 23500 | 4042 |
| 309 | 20240809 | 150100 | 16308132950 | 23550 | 23600 | 23600 | 23500 | 2301 |
| 310 | 20240809 | 150000 | 16253915600 | 23600 | 23550 | 23600 | 23550 | 627 |
| 311 | 20240809 | 145900 | 16239133100 | 23600 | 23600 | 23600 | 23550 | 534 |
| 312 | 20240809 | 145800 | 16226530900 | 23600 | 23550 | 23600 | 23550 | 892 |
| 313 | 20240809 | 145700 | 16205514300 | 23550 | 23600 | 23600 | 23550 | 599 |
| 314 | 20240809 | 145600 | 16191392250 | 23550 | 23600 | 23600 | 23550 | 1159 |
| 315 | 20240809 | 145500 | 16164072900 | 23600 | 23550 | 23600 | 23550 | 645 |
| 316 | 20240809 | 145400 | 16148878700 | 23600 | 23600 | 23650 | 23550 | 1039 |
| 317 | 20240809 | 145300 | 16124353850 | 23650 | 23600 | 23650 | 23600 | 1420 |
| 318 | 20240809 | 145200 | 16090825250 | 23600 | 23650 | 23650 | 23600 | 3164 |
| 319 | 20240809 | 145100 | 16016126100 | 23650 | 23650 | 23650 | 23600 | 1099 |
| 320 | 20240809 | 145000 | 15990147200 | 23650 | 23600 | 23650 | 23600 | 813 |
| 321 | 20240809 | 144900 | 15970944350 | 23600 | 23600 | 23650 | 23550 | 906 |
| 322 | 20240809 | 144800 | 15949567700 | 23550 | 23650 | 23650 | 23550 | 1789 |
| 323 | 20240809 | 144700 | 15907336750 | 23650 | 23600 | 23650 | 23550 | 1289 |
| 324 | 20240809 | 144600 | 15876907600 | 23600 | 23600 | 23600 | 23550 | 1678 |
| 325 | 20240809 | 144500 | 15837307700 | 23600 | 23600 | 23600 | 23550 | 871 |
| 326 | 20240809 | 144400 | 15816763050 | 23600 | 23600 | 23600 | 23550 | 1405 |
| 327 | 20240809 | 144300 | 15783615250 | 23600 | 23550 | 23600 | 23500 | 609 |
| 328 | 20240809 | 144200 | 15769268150 | 23550 | 23550 | 23550 | 23500 | 1141 |
| 329 | 20240809 | 144100 | 15742408900 | 23550 | 23550 | 23550 | 23500 | 760 |
| 330 | 20240809 | 144000 | 15724520350 | 23550 | 23550 | 23550 | 23500 | 418 |
| 331 | 20240809 | 143900 | 15714678050 | 23550 | 23550 | 23550 | 23500 | 917 |
| 332 | 20240809 | 143800 | 15693093750 | 23500 | 23550 | 23550 | 23500 | 761 |
| 333 | 20240809 | 143700 | 15675174900 | 23500 | 23550 | 23600 | 23500 | 1120 |
| 334 | 20240809 | 143600 | 15648794700 | 23550 | 23550 | 23550 | 23500 | 1352 |
| 335 | 20240809 | 143500 | 15616972300 | 23500 | 23550 | 23550 | 23500 | 623 |
| 336 | 20240809 | 143400 | 15602300750 | 23550 | 23550 | 23550 | 23500 | 808 |
| 337 | 20240809 | 143300 | 15583272500 | 23550 | 23550 | 23550 | 23500 | 1197 |
| 338 | 20240809 | 143200 | 15555098450 | 23550 | 23550 | 23550 | 23500 | 210 |
| 339 | 20240809 | 143100 | 15550153250 | 23550 | 23500 | 23550 | 23500 | 201 |
| 340 | 20240809 | 143000 | 15545421000 | 23500 | 23550 | 23550 | 23500 | 1384 |
| 341 | 20240809 | 142900 | 15512880450 | 23500 | 23500 | 23550 | 23500 | 584 |
| 342 | 20240809 | 142800 | 15499137950 | 23500 | 23600 | 23600 | 23500 | 2091 |
| 343 | 20240809 | 142700 | 15449893150 | 23600 | 23550 | 23600 | 23500 | 3050 |
| 344 | 20240809 | 142600 | 15378064600 | 23550 | 23500 | 23550 | 23500 | 369 |
| 345 | 20240809 | 142500 | 15369376550 | 23550 | 23550 | 23550 | 23500 | 344 |
| 346 | 20240809 | 142400 | 15361279550 | 23550 | 23550 | 23550 | 23500 | 907 |
| 347 | 20240809 | 142300 | 15339932050 | 23550 | 23550 | 23550 | 23500 | 662 |
| 348 | 20240809 | 142200 | 15324354200 | 23550 | 23500 | 23550 | 23500 | 197 |
| 349 | 20240809 | 142100 | 15319717750 | 23500 | 23500 | 23550 | 23500 | 630 |
| 350 | 20240809 | 142000 | 15304897750 | 23500 | 23450 | 23550 | 23450 | 584 |
| 351 | 20240809 | 141900 | 15291183100 | 23500 | 23550 | 23550 | 23450 | 1532 |
| 352 | 20240809 | 141800 | 15255164950 | 23550 | 23550 | 23550 | 23500 | 525 |
| 353 | 20240809 | 141700 | 15242814750 | 23550 | 23500 | 23550 | 23450 | 1327 |
| 354 | 20240809 | 141600 | 15211623650 | 23550 | 23550 | 23550 | 23450 | 1027 |
| 355 | 20240809 | 141500 | 15187471200 | 23500 | 23500 | 23550 | 23450 | 2518 |
| 356 | 20240809 | 141400 | 15128272600 | 23550 | 23550 | 23550 | 23500 | 150 |
| 357 | 20240809 | 141300 | 15124742650 | 23550 | 23550 | 23550 | 23500 | 821 |
| 358 | 20240809 | 141200 | 15105435800 | 23500 | 23500 | 23550 | 23500 | 2093 |
| 359 | 20240809 | 141100 | 15056211900 | 23550 | 23550 | 23550 | 23450 | 751 |
| 360 | 20240809 | 141000 | 15038528700 | 23550 | 23500 | 23550 | 23500 | 2318 |
| 361 | 20240809 | 140900 | 14984043550 | 23550 | 23550 | 23550 | 23500 | 1363 |
| 362 | 20240809 | 140800 | 14951965900 | 23500 | 23550 | 23550 | 23500 | 140 |
| 363 | 20240809 | 140700 | 14948669350 | 23550 | 23500 | 23550 | 23450 | 509 |
| 364 | 20240809 | 140600 | 14936700050 | 23500 | 23450 | 23550 | 23450 | 867 |
| 365 | 20240809 | 140500 | 14916341800 | 23500 | 23500 | 23500 | 23450 | 615 |
| 366 | 20240809 | 140400 | 14901889550 | 23500 | 23550 | 23550 | 23450 | 757 |
| 367 | 20240809 | 140300 | 14884106550 | 23550 | 23450 | 23550 | 23450 | 825 |
| 368 | 20240809 | 140200 | 14864721200 | 23500 | 23500 | 23550 | 23450 | 1610 |
| 369 | 20240809 | 140100 | 14826875500 | 23550 | 23450 | 23550 | 23450 | 2664 |
| 370 | 20240809 | 140000 | 14764313700 | 23450 | 23500 | 23500 | 23450 | 790 |
| 371 | 20240809 | 135900 | 14745777400 | 23500 | 23500 | 23500 | 23450 | 351 |
| 372 | 20240809 | 135800 | 14737537900 | 23500 | 23450 | 23550 | 23450 | 2803 |
| 373 | 20240809 | 135700 | 14671664050 | 23450 | 23500 | 23550 | 23450 | 1931 |
| 374 | 20240809 | 135600 | 14626279250 | 23550 | 23550 | 23550 | 23500 | 722 |
| 375 | 20240809 | 135500 | 14609304050 | 23500 | 23500 | 23550 | 23450 | 1888 |
| 376 | 20240809 | 135400 | 14564935600 | 23500 | 23500 | 23500 | 23400 | 1158 |
| 377 | 20240809 | 135300 | 14537745100 | 23450 | 23450 | 23550 | 23450 | 4866 |
| 378 | 20240809 | 135200 | 14423455500 | 23450 | 23400 | 23450 | 23400 | 1268 |
| 379 | 20240809 | 135100 | 14393762950 | 23450 | 23450 | 23500 | 23400 | 1109 |
| 380 | 20240809 | 135000 | 14367755150 | 23450 | 23400 | 23500 | 23400 | 549 |
| 381 | 20240809 | 134900 | 14354884450 | 23400 | 23500 | 23550 | 23400 | 7953 |
| 382 | 20240809 | 134800 | 14168560600 | 23500 | 23550 | 23600 | 23450 | 3001 |
| 383 | 20240809 | 134700 | 14098019500 | 23600 | 23500 | 23650 | 23500 | 6428 |
| 384 | 20240809 | 134600 | 13946403050 | 23600 | 23550 | 23600 | 23500 | 2571 |
| 385 | 20240809 | 134500 | 13885866950 | 23550 | 23550 | 23600 | 23500 | 901 |
| 386 | 20240809 | 134400 | 13864664300 | 23550 | 23600 | 23600 | 23500 | 11029 |
| 387 | 20240809 | 134300 | 13604740350 | 23600 | 23550 | 23600 | 23550 | 529 |
| 388 | 20240809 | 134200 | 13592270450 | 23550 | 23550 | 23600 | 23500 | 1966 |
| 389 | 20240809 | 134100 | 13545962350 | 23550 | 23550 | 23600 | 23550 | 554 |
| 390 | 20240809 | 134000 | 13532900850 | 23600 | 23500 | 23600 | 23500 | 1509 |
| 391 | 20240809 | 133900 | 13497311500 | 23550 | 23550 | 23600 | 23500 | 1599 |
| 392 | 20240809 | 133800 | 13459660800 | 23550 | 23600 | 23600 | 23550 | 888 |
| 393 | 20240809 | 133700 | 13438730250 | 23600 | 23550 | 23600 | 23500 | 1432 |
| 394 | 20240809 | 133600 | 13404996900 | 23550 | 23600 | 23600 | 23550 | 1432 |
| 395 | 20240809 | 133500 | 13371267550 | 23600 | 23550 | 23600 | 23500 | 1864 |
| 396 | 20240809 | 133400 | 13327379300 | 23600 | 23600 | 23600 | 23550 | 1813 |
| 397 | 20240809 | 133300 | 13284644650 | 23550 | 23600 | 23650 | 23550 | 764 |
| 398 | 20240809 | 133200 | 13266629150 | 23600 | 23650 | 23650 | 23600 | 1409 |
| 399 | 20240809 | 133100 | 13233329650 | 23650 | 23600 | 23650 | 23600 | 1722 |
| 400 | 20240809 | 133000 | 13192644850 | 23600 | 23600 | 23650 | 23550 | 3882 |
| 401 | 20240809 | 132900 | 13100965300 | 23550 | 23650 | 23650 | 23550 | 3001 |
| 402 | 20240809 | 132800 | 13030147550 | 23600 | 23600 | 23650 | 23550 | 1203 |
| 403 | 20240809 | 132700 | 13001756450 | 23600 | 23600 | 23650 | 23550 | 4754 |
| 404 | 20240809 | 132600 | 12889698000 | 23600 | 23550 | 23600 | 23500 | 2580 |
| 405 | 20240809 | 132500 | 12828896450 | 23550 | 23500 | 23550 | 23450 | 3025 |
| 406 | 20240809 | 132400 | 12757800250 | 23500 | 23450 | 23500 | 23450 | 2213 |
| 407 | 20240809 | 132300 | 12705803400 | 23500 | 23550 | 23550 | 23500 | 1642 |
| 408 | 20240809 | 132200 | 12667204700 | 23550 | 23600 | 23600 | 23500 | 3811 |
| 409 | 20240809 | 132100 | 12577543900 | 23550 | 23600 | 23650 | 23550 | 2362 |
| 410 | 20240809 | 132000 | 12521816400 | 23600 | 23650 | 23700 | 23600 | 1552 |
| 411 | 20240809 | 131900 | 12485104850 | 23650 | 23700 | 23700 | 23650 | 2681 |
| 412 | 20240809 | 131800 | 12421581200 | 23650 | 23700 | 23800 | 23650 | 21718 |
| 413 | 20240809 | 131700 | 11906147600 | 23700 | 23700 | 23750 | 23650 | 2665 |
| 414 | 20240809 | 131600 | 11842938850 | 23700 | 23700 | 23750 | 23650 | 5087 |
| 415 | 20240809 | 131500 | 11722317600 | 23700 | 23650 | 23700 | 23600 | 16206 |
| 416 | 20240809 | 131400 | 11338390400 | 23650 | 23600 | 23650 | 23550 | 6035 |
| 417 | 20240809 | 131300 | 11195845250 | 23600 | 23450 | 23600 | 23450 | 31004 |
| 418 | 20240809 | 131200 | 10467532100 | 23450 | 23400 | 23450 | 23350 | 13612 |
| 419 | 20240809 | 131100 | 10149014400 | 23350 | 23400 | 23400 | 23350 | 873 |
| 420 | 20240809 | 131000 | 10128590300 | 23400 | 23400 | 23400 | 23350 | 290 |
| 421 | 20240809 | 130900 | 10121804450 | 23350 | 23400 | 23400 | 23350 | 340 |
| 422 | 20240809 | 130800 | 10113858350 | 23400 | 23400 | 23400 | 23350 | 580 |
| 423 | 20240809 | 130700 | 10100292050 | 23350 | 23300 | 23400 | 23300 | 1272 |
| 424 | 20240809 | 130600 | 10070560600 | 23350 | 23350 | 23400 | 23300 | 1558 |
| 425 | 20240809 | 130500 | 10034241600 | 23400 | 23400 | 23400 | 23350 | 454 |
| 426 | 20240809 | 130400 | 10023622950 | 23400 | 23350 | 23400 | 23350 | 1394 |
| 427 | 20240809 | 130300 | 9991065050 | 23350 | 23400 | 23400 | 23300 | 3612 |
| 428 | 20240809 | 130200 | 9906726450 | 23400 | 23350 | 23400 | 23350 | 331 |
| 429 | 20240809 | 130100 | 9898987150 | 23350 | 23350 | 23400 | 23350 | 3918 |
| 430 | 20240809 | 130000 | 9807497300 | 23400 | 23400 | 23400 | 23350 | 714 |
| 431 | 20240809 | 125900 | 9790795800 | 23350 | 23400 | 23400 | 23350 | 699 |
| 432 | 20240809 | 125800 | 9774439500 | 23400 | 23350 | 23400 | 23350 | 1434 |
| 433 | 20240809 | 125700 | 9740950300 | 23300 | 23300 | 23350 | 23300 | 487 |
| 434 | 20240809 | 125600 | 9729595200 | 23350 | 23250 | 23350 | 23250 | 3289 |
| 435 | 20240809 | 125500 | 9652962750 | 23250 | 23250 | 23300 | 23250 | 1724 |
| 436 | 20240809 | 125400 | 9612871450 | 23300 | 23300 | 23300 | 23250 | 793 |
| 437 | 20240809 | 125300 | 9594404300 | 23300 | 23300 | 23300 | 23250 | 557 |
| 438 | 20240809 | 125200 | 9581441800 | 23250 | 23300 | 23300 | 23250 | 375 |
| 439 | 20240809 | 125100 | 9572707300 | 23300 | 23300 | 23300 | 23250 | 304 |
| 440 | 20240809 | 125000 | 9565630250 | 23300 | 23300 | 23300 | 23250 | 693 |
| 441 | 20240809 | 124900 | 9549485850 | 23300 | 23350 | 23350 | 23300 | 1304 |
| 442 | 20240809 | 124800 | 9519095550 | 23350 | 23300 | 23350 | 23300 | 615 |
| 443 | 20240809 | 124700 | 9504754400 | 23350 | 23350 | 23350 | 23300 | 370 |
| 444 | 20240809 | 124600 | 9496118050 | 23350 | 23350 | 23350 | 23300 | 373 |
| 445 | 20240809 | 124500 | 9487419550 | 23350 | 23350 | 23350 | 23300 | 669 |
| 446 | 20240809 | 124400 | 9471819750 | 23300 | 23350 | 23350 | 23300 | 596 |
| 447 | 20240809 | 124300 | 9457906500 | 23300 | 23350 | 23350 | 23300 | 104 |
| 448 | 20240809 | 124200 | 9455479100 | 23350 | 23350 | 23350 | 23300 | 341 |
| 449 | 20240809 | 124100 | 9447525500 | 23300 | 23300 | 23350 | 23300 | 426 |
| 450 | 20240809 | 124000 | 9437578750 | 23300 | 23350 | 23350 | 23300 | 1119 |
| 451 | 20240809 | 123900 | 9411480800 | 23350 | 23300 | 23350 | 23300 | 536 |
| 452 | 20240809 | 123800 | 9398974050 | 23350 | 23350 | 23350 | 23300 | 677 |
| 453 | 20240809 | 123700 | 9383174350 | 23300 | 23400 | 23400 | 23300 | 519 |
| 454 | 20240809 | 123600 | 9371053900 | 23400 | 23350 | 23400 | 23300 | 686 |
| 455 | 20240809 | 123500 | 9355035550 | 23350 | 23350 | 23350 | 23300 | 884 |
| 456 | 20240809 | 123400 | 9334394450 | 23350 | 23350 | 23350 | 23300 | 250 |
| 457 | 20240809 | 123300 | 9328557000 | 23350 | 23350 | 23350 | 23300 | 447 |
| 458 | 20240809 | 123200 | 9318129850 | 23350 | 23350 | 23350 | 23300 | 803 |
| 459 | 20240809 | 123100 | 9299379950 | 23350 | 23300 | 23350 | 23300 | 311 |
| 460 | 20240809 | 123000 | 9292120900 | 23350 | 23350 | 23350 | 23300 | 311 |
| 461 | 20240809 | 122900 | 9284865350 | 23350 | 23350 | 23350 | 23350 | 718 |
| 462 | 20240809 | 122800 | 9268100050 | 23350 | 23350 | 23350 | 23300 | 415 |
| 463 | 20240809 | 122700 | 9258413300 | 23350 | 23350 | 23350 | 23300 | 572 |
| 464 | 20240809 | 122600 | 9245061500 | 23350 | 23350 | 23350 | 23300 | 371 |
| 465 | 20240809 | 122500 | 9236401500 | 23350 | 23300 | 23350 | 23300 | 456 |
| 466 | 20240809 | 122400 | 9225758550 | 23350 | 23350 | 23350 | 23300 | 344 |
| 467 | 20240809 | 122300 | 9217728350 | 23350 | 23300 | 23350 | 23300 | 626 |
| 468 | 20240809 | 122200 | 9203116600 | 23350 | 23350 | 23350 | 23300 | 116 |
| 469 | 20240809 | 122100 | 9200410600 | 23350 | 23350 | 23350 | 23250 | 428 |
| 470 | 20240809 | 122000 | 9190426550 | 23350 | 23350 | 23350 | 23250 | 897 |
| 471 | 20240809 | 121900 | 9169519500 | 23300 | 23350 | 23350 | 23300 | 205 |
| 472 | 20240809 | 121800 | 9164733750 | 23300 | 23350 | 23350 | 23300 | 701 |
| 473 | 20240809 | 121700 | 9148376800 | 23350 | 23350 | 23350 | 23300 | 1081 |
| 474 | 20240809 | 121600 | 9123138500 | 23350 | 23350 | 23350 | 23300 | 459 |
| 475 | 20240809 | 121500 | 9112432550 | 23350 | 23350 | 23350 | 23300 | 364 |
| 476 | 20240809 | 121400 | 9103938650 | 23300 | 23300 | 23350 | 23250 | 720 |
| 477 | 20240809 | 121300 | 9087144100 | 23300 | 23350 | 23350 | 23250 | 260 |
| 478 | 20240809 | 121200 | 9081076800 | 23350 | 23300 | 23350 | 23250 | 338 |
| 479 | 20240809 | 121100 | 9073198250 | 23300 | 23250 | 23300 | 23250 | 214 |
| 480 | 20240809 | 121000 | 9068214050 | 23250 | 23250 | 23250 | 23200 | 3019 |
| 481 | 20240809 | 120900 | 8998069650 | 23300 | 23350 | 23350 | 23250 | 1730 |
| 482 | 20240809 | 120800 | 8957752900 | 23350 | 23300 | 23350 | 23300 | 172 |
| 483 | 20240809 | 120700 | 8953737700 | 23350 | 23350 | 23400 | 23300 | 511 |
| 484 | 20240809 | 120600 | 8941804400 | 23400 | 23350 | 23400 | 23300 | 1780 |
| 485 | 20240809 | 120500 | 8900244350 | 23300 | 23400 | 23400 | 23300 | 1308 |
| 486 | 20240809 | 120400 | 8869725450 | 23400 | 23300 | 23400 | 23300 | 454 |
| 487 | 20240809 | 120300 | 8859124850 | 23350 | 23350 | 23400 | 23300 | 1391 |
| 488 | 20240809 | 120200 | 8826647050 | 23300 | 23350 | 23400 | 23300 | 491 |
| 489 | 20240809 | 120100 | 8815177650 | 23400 | 23400 | 23400 | 23350 | 971 |
| 490 | 20240809 | 120000 | 8792493200 | 23400 | 23350 | 23400 | 23300 | 965 |
| 491 | 20240809 | 115900 | 8769945400 | 23300 | 23400 | 23400 | 23300 | 1525 |
| 492 | 20240809 | 115800 | 8734333700 | 23400 | 23350 | 23400 | 23350 | 1423 |
| 493 | 20240809 | 115700 | 8701099300 | 23400 | 23400 | 23400 | 23300 | 734 |
| 494 | 20240809 | 115600 | 8683952550 | 23350 | 23350 | 23400 | 23350 | 1214 |
| 495 | 20240809 | 115500 | 8655589300 | 23350 | 23350 | 23400 | 23350 | 170 |
| 496 | 20240809 | 115400 | 8651619350 | 23400 | 23350 | 23400 | 23350 | 682 |
| 497 | 20240809 | 115300 | 8635672100 | 23300 | 23350 | 23400 | 23300 | 2102 |
| 498 | 20240809 | 115200 | 8586591300 | 23350 | 23300 | 23350 | 23300 | 1592 |
| 499 | 20240809 | 115100 | 8549470850 | 23350 | 23300 | 23350 | 23250 | 673 |
| 500 | 20240809 | 115000 | 8533770600 | 23250 | 23350 | 23350 | 23250 | 868 |
| 501 | 20240809 | 114900 | 8513541950 | 23350 | 23300 | 23350 | 23300 | 465 |
| 502 | 20240809 | 114800 | 8502695950 | 23350 | 23250 | 23350 | 23250 | 662 |
| 503 | 20240809 | 114700 | 8487270800 | 23250 | 23300 | 23300 | 23250 | 459 |
| 504 | 20240809 | 114600 | 8476579100 | 23300 | 23300 | 23300 | 23250 | 527 |
| 505 | 20240809 | 114500 | 8464300100 | 23300 | 23250 | 23300 | 23250 | 861 |
| 506 | 20240809 | 114400 | 8444249300 | 23300 | 23250 | 23300 | 23200 | 243 |
| 507 | 20240809 | 114300 | 8438591750 | 23250 | 23250 | 23250 | 23200 | 546 |
| 508 | 20240809 | 114200 | 8425897900 | 23200 | 23250 | 23250 | 23200 | 690 |
| 509 | 20240809 | 114100 | 8409864500 | 23250 | 23250 | 23250 | 23200 | 88 |
| 510 | 20240809 | 114000 | 8407818600 | 23250 | 23300 | 23300 | 23200 | 410 |
| 511 | 20240809 | 113900 | 8398279600 | 23250 | 23300 | 23300 | 23200 | 308 |
| 512 | 20240809 | 113800 | 8391119100 | 23250 | 23350 | 23350 | 23200 | 4276 |
| 513 | 20240809 | 113700 | 8291400450 | 23350 | 23400 | 23400 | 23350 | 490 |
| 514 | 20240809 | 113600 | 8279944950 | 23350 | 23400 | 23400 | 23350 | 191 |
| 515 | 20240809 | 113500 | 8275480350 | 23400 | 23400 | 23400 | 23350 | 184 |
| 516 | 20240809 | 113400 | 8271175100 | 23400 | 23400 | 23400 | 23350 | 641 |
| 517 | 20240809 | 113300 | 8256180350 | 23400 | 23400 | 23400 | 23350 | 959 |
| 518 | 20240809 | 113200 | 8233744000 | 23400 | 23400 | 23400 | 23350 | 140 |
| 519 | 20240809 | 113100 | 8230468300 | 23400 | 23400 | 23450 | 23400 | 1651 |
| 520 | 20240809 | 113000 | 8191833650 | 23350 | 23400 | 23400 | 23350 | 320 |
| 521 | 20240809 | 112900 | 8184348500 | 23400 | 23350 | 23450 | 23350 | 4370 |
| 522 | 20240809 | 112800 | 8082090250 | 23400 | 23350 | 23400 | 23350 | 682 |
| 523 | 20240809 | 112700 | 8066134350 | 23400 | 23400 | 23400 | 23350 | 381 |
| 524 | 20240809 | 112600 | 8057220850 | 23400 | 23350 | 23400 | 23350 | 4131 |
| 525 | 20240809 | 112500 | 7960558200 | 23400 | 23350 | 23400 | 23300 | 4496 |
| 526 | 20240809 | 112400 | 7855579050 | 23350 | 23350 | 23350 | 23300 | 300 |
| 527 | 20240809 | 112300 | 7848575950 | 23350 | 23350 | 23350 | 23300 | 307 |
| 528 | 20240809 | 112200 | 7841410000 | 23350 | 23300 | 23350 | 23300 | 515 |
| 529 | 20240809 | 112100 | 7829386750 | 23350 | 23350 | 23350 | 23300 | 222 |
| 530 | 20240809 | 112000 | 7824204750 | 23350 | 23350 | 23350 | 23300 | 791 |
| 531 | 20240809 | 111900 | 7805749500 | 23350 | 23300 | 23350 | 23250 | 1772 |
| 532 | 20240809 | 111800 | 7764465550 | 23300 | 23300 | 23300 | 23250 | 282 |
| 533 | 20240809 | 111700 | 7757897200 | 23300 | 23350 | 23350 | 23250 | 1474 |
| 534 | 20240809 | 111600 | 7723553400 | 23350 | 23300 | 23350 | 23300 | 673 |
| 535 | 20240809 | 111500 | 7707848950 | 23300 | 23350 | 23350 | 23300 | 1202 |
| 536 | 20240809 | 111400 | 7679807650 | 23300 | 23350 | 23350 | 23300 | 354 |
| 537 | 20240809 | 111300 | 7671543750 | 23350 | 23350 | 23350 | 23300 | 764 |
| 538 | 20240809 | 111200 | 7653707400 | 23350 | 23350 | 23350 | 23300 | 365 |
| 539 | 20240809 | 111100 | 7645189300 | 23350 | 23300 | 23350 | 23300 | 423 |
| 540 | 20240809 | 111000 | 7635319450 | 23300 | 23350 | 23350 | 23250 | 1487 |
| 541 | 20240809 | 110900 | 7600671050 | 23350 | 23350 | 23350 | 23300 | 828 |
| 542 | 20240809 | 110800 | 7581369200 | 23300 | 23300 | 23350 | 23300 | 1060 |
| 543 | 20240809 | 110700 | 7556623950 | 23350 | 23350 | 23350 | 23300 | 1556 |
| 544 | 20240809 | 110600 | 7520332750 | 23350 | 23300 | 23350 | 23250 | 5104 |
| 545 | 20240809 | 110500 | 7401337400 | 23250 | 23250 | 23300 | 23250 | 889 |
| 546 | 20240809 | 110400 | 7380660700 | 23250 | 23300 | 23300 | 23250 | 4644 |
| 547 | 20240809 | 110300 | 7272658350 | 23300 | 23300 | 23300 | 23250 | 321 |
| 548 | 20240809 | 110200 | 7265184750 | 23250 | 23200 | 23300 | 23200 | 1568 |
| 549 | 20240809 | 110100 | 7228732600 | 23250 | 23250 | 23250 | 23200 | 1123 |
| 550 | 20240809 | 110000 | 7202633800 | 23300 | 23250 | 23300 | 23200 | 981 |
| 551 | 20240809 | 105900 | 7179821750 | 23250 | 23200 | 23250 | 23200 | 260 |
| 552 | 20240809 | 105800 | 7173778100 | 23250 | 23300 | 23300 | 23200 | 855 |
| 553 | 20240809 | 105700 | 7153900750 | 23300 | 23200 | 23300 | 23200 | 3151 |
| 554 | 20240809 | 105600 | 7080651000 | 23250 | 23250 | 23250 | 23200 | 387 |
| 555 | 20240809 | 105500 | 7071661400 | 23250 | 23200 | 23250 | 23150 | 879 |
| 556 | 20240809 | 105400 | 7051250100 | 23150 | 23250 | 23250 | 23150 | 272 |
| 557 | 20240809 | 105300 | 7044933250 | 23250 | 23250 | 23300 | 23200 | 917 |
| 558 | 20240809 | 105200 | 7023610150 | 23250 | 23150 | 23250 | 23150 | 447 |
| 559 | 20240809 | 105100 | 7013242800 | 23200 | 23300 | 23300 | 23150 | 2004 |
| 560 | 20240809 | 105000 | 6966648000 | 23250 | 23350 | 23350 | 23250 | 681 |
| 561 | 20240809 | 104900 | 6950766300 | 23350 | 23350 | 23350 | 23300 | 542 |
| 562 | 20240809 | 104800 | 6938130600 | 23350 | 23300 | 23350 | 23250 | 3077 |
| 563 | 20240809 | 104700 | 6866417200 | 23300 | 23300 | 23350 | 23250 | 3776 |
| 564 | 20240809 | 104600 | 6778446900 | 23250 | 23300 | 23300 | 23250 | 404 |
| 565 | 20240809 | 104500 | 6769041250 | 23300 | 23300 | 23300 | 23250 | 449 |
| 566 | 20240809 | 104400 | 6758580550 | 23300 | 23300 | 23300 | 23250 | 1140 |
| 567 | 20240809 | 104300 | 6732018850 | 23300 | 23250 | 23300 | 23200 | 2590 |
| 568 | 20240809 | 104200 | 6671798000 | 23250 | 23200 | 23300 | 23200 | 897 |
| 569 | 20240809 | 104100 | 6650939600 | 23200 | 23200 | 23350 | 23200 | 12206 |
| 570 | 20240809 | 104000 | 6366833100 | 23250 | 23200 | 23250 | 23200 | 1166 |
| 571 | 20240809 | 103900 | 6339755400 | 23200 | 23200 | 23200 | 23150 | 1647 |
| 572 | 20240809 | 103800 | 6301548850 | 23200 | 23200 | 23200 | 23200 | 519 |
| 573 | 20240809 | 103700 | 6289508050 | 23150 | 23250 | 23250 | 23150 | 380 |
| 574 | 20240809 | 103600 | 6280688550 | 23250 | 23250 | 23250 | 23200 | 982 |
| 575 | 20240809 | 103500 | 6257893050 | 23250 | 23200 | 23250 | 23150 | 4208 |
| 576 | 20240809 | 103400 | 6160260850 | 23150 | 23150 | 23200 | 23150 | 595 |
| 577 | 20240809 | 103300 | 6146466150 | 23200 | 23200 | 23200 | 23100 | 2097 |
| 578 | 20240809 | 103200 | 6097912800 | 23200 | 23150 | 23200 | 23050 | 2004 |
| 579 | 20240809 | 103100 | 6051509000 | 23100 | 23100 | 23100 | 23000 | 1689 |
| 580 | 20240809 | 103000 | 6012493600 | 23150 | 23150 | 23150 | 23000 | 374 |
| 581 | 20240809 | 102900 | 6003841600 | 23150 | 23000 | 23150 | 23000 | 3828 |
| 582 | 20240809 | 102800 | 5915567800 | 23050 | 23000 | 23050 | 23000 | 279 |
| 583 | 20240809 | 102700 | 5909138950 | 23000 | 23050 | 23050 | 23000 | 876 |
| 584 | 20240809 | 102600 | 5888968750 | 23050 | 23050 | 23050 | 23000 | 691 |
| 585 | 20240809 | 102500 | 5873041250 | 23050 | 23050 | 23050 | 23000 | 610 |
| 586 | 20240809 | 102400 | 5858980800 | 23000 | 23050 | 23100 | 23000 | 846 |
| 587 | 20240809 | 102300 | 5839479000 | 23100 | 23050 | 23100 | 23050 | 631 |
| 588 | 20240809 | 102200 | 5824923000 | 23100 | 23050 | 23100 | 23050 | 274 |
| 589 | 20240809 | 102100 | 5818594150 | 23100 | 23050 | 23100 | 23000 | 1566 |
| 590 | 20240809 | 102000 | 5782504850 | 23050 | 23050 | 23050 | 23000 | 231 |
| 591 | 20240809 | 101900 | 5777186750 | 23050 | 23000 | 23050 | 22950 | 2474 |
| 592 | 20240809 | 101800 | 5720282300 | 22950 | 22950 | 23000 | 22950 | 2229 |
| 593 | 20240809 | 101700 | 5669025800 | 22950 | 22900 | 22950 | 22900 | 2115 |
| 594 | 20240809 | 101600 | 5620506050 | 22850 | 22800 | 22900 | 22800 | 2893 |
| 595 | 20240809 | 101500 | 5554406200 | 22850 | 22800 | 22850 | 22750 | 2430 |
| 596 | 20240809 | 101400 | 5498999450 | 22800 | 22800 | 22800 | 22750 | 583 |
| 597 | 20240809 | 101300 | 5485721300 | 22800 | 22800 | 22850 | 22800 | 691 |
| 598 | 20240809 | 101200 | 5469966300 | 22800 | 22800 | 22850 | 22750 | 459 |
| 599 | 20240809 | 101100 | 5459504000 | 22850 | 22850 | 22900 | 22800 | 6249 |
| 600 | 20240809 | 101000 | 5316886050 | 22850 | 22850 | 22900 | 22850 | 57 |
| 601 | 20240809 | 100900 | 5315582700 | 22900 | 22950 | 22950 | 22900 | 660 |
| 602 | 20240809 | 100800 | 5300463750 | 22950 | 22950 | 22950 | 22900 | 1307 |
| 603 | 20240809 | 100700 | 5270468150 | 22900 | 22950 | 22950 | 22900 | 138 |
| 604 | 20240809 | 100600 | 5267302550 | 22950 | 22950 | 22950 | 22900 | 132 |
| 605 | 20240809 | 100500 | 5264275250 | 22900 | 22900 | 22900 | 22850 | 2248 |
| 606 | 20240809 | 100400 | 5212801050 | 22900 | 22950 | 22950 | 22850 | 543 |
| 607 | 20240809 | 100300 | 5200380750 | 22900 | 22900 | 22950 | 22850 | 1388 |
| 608 | 20240809 | 100200 | 5168586850 | 22900 | 23000 | 23000 | 22900 | 1276 |
| 609 | 20240809 | 100100 | 5139365550 | 23000 | 23050 | 23050 | 22950 | 1935 |
| 610 | 20240809 | 100000 | 5094952900 | 23000 | 23000 | 23050 | 22950 | 246 |
| 611 | 20240809 | 095900 | 5089295850 | 23000 | 22950 | 23050 | 22900 | 4332 |
| 612 | 20240809 | 095800 | 4989815800 | 22900 | 22950 | 22950 | 22850 | 1634 |
| 613 | 20240809 | 095700 | 4952341750 | 22950 | 22900 | 23000 | 22850 | 7724 |
| 614 | 20240809 | 095600 | 4775315800 | 23000 | 22950 | 23000 | 22950 | 3065 |
| 615 | 20240809 | 095500 | 4704944050 | 22950 | 23000 | 23000 | 22950 | 1170 |
| 616 | 20240809 | 095400 | 4678091250 | 23000 | 22950 | 23050 | 22950 | 2482 |
| 617 | 20240809 | 095300 | 4621051900 | 22950 | 22950 | 23000 | 22900 | 842 |
| 618 | 20240809 | 095200 | 4601718050 | 22950 | 22900 | 22950 | 22900 | 30 |
| 619 | 20240809 | 095100 | 4601029650 | 22950 | 23000 | 23000 | 22900 | 137 |
| 620 | 20240809 | 095000 | 4597884450 | 23000 | 22950 | 23000 | 22900 | 2943 |
| 621 | 20240809 | 094900 | 4530262600 | 22950 | 23000 | 23000 | 22950 | 1474 |
| 622 | 20240809 | 094800 | 4496411800 | 22950 | 22950 | 23000 | 22950 | 1278 |
| 623 | 20240809 | 094700 | 4467019800 | 22950 | 23000 | 23000 | 22950 | 170 |
| 624 | 20240809 | 094600 | 4463117700 | 23000 | 23000 | 23000 | 22950 | 271 |
| 625 | 20240809 | 094500 | 4456887350 | 23000 | 22950 | 23000 | 22900 | 771 |
| 626 | 20240809 | 094400 | 4439176850 | 22950 | 22900 | 22950 | 22850 | 5777 |
| 627 | 20240809 | 094300 | 4306671000 | 22900 | 22900 | 22900 | 22850 | 1483 |
| 628 | 20240809 | 094200 | 4272710750 | 22900 | 22900 | 22950 | 22850 | 2338 |
| 629 | 20240809 | 094100 | 4219223750 | 22850 | 22950 | 22950 | 22850 | 2496 |
| 630 | 20240809 | 094000 | 4162061850 | 22950 | 22950 | 23000 | 22900 | 302 |
| 631 | 20240809 | 093900 | 4155129500 | 22950 | 23050 | 23050 | 22900 | 2607 |
| 632 | 20240809 | 093800 | 4095253300 | 23050 | 23050 | 23050 | 23000 | 624 |
| 633 | 20240809 | 093700 | 4080875350 | 23000 | 23000 | 23050 | 23000 | 427 |
| 634 | 20240809 | 093600 | 4071053850 | 23050 | 23100 | 23150 | 23000 | 1377 |
| 635 | 20240809 | 093500 | 4039244000 | 23100 | 23000 | 23100 | 22950 | 1641 |
| 636 | 20240809 | 093400 | 4001413850 | 22950 | 22950 | 23000 | 22950 | 518 |
| 637 | 20240809 | 093300 | 3989518200 | 22950 | 23050 | 23050 | 22950 | 842 |
| 638 | 20240809 | 093200 | 3970159800 | 23000 | 23050 | 23050 | 22950 | 2381 |
| 639 | 20240809 | 093100 | 3915396350 | 23050 | 23050 | 23100 | 23050 | 1446 |
| 640 | 20240809 | 093000 | 3882064600 | 23050 | 23100 | 23150 | 23050 | 1771 |
| 641 | 20240809 | 092900 | 3841183950 | 23100 | 23050 | 23100 | 22950 | 1078 |
| 642 | 20240809 | 092800 | 3816336600 | 23050 | 22950 | 23100 | 22950 | 1348 |
| 643 | 20240809 | 092700 | 3785325150 | 22950 | 23050 | 23050 | 22900 | 6810 |
| 644 | 20240809 | 092600 | 3628857800 | 23050 | 23050 | 23100 | 23050 | 1640 |
| 645 | 20240809 | 092500 | 3591050800 | 23050 | 23150 | 23150 | 23050 | 9196 |
| 646 | 20240809 | 092400 | 3378651200 | 23100 | 23150 | 23200 | 23100 | 1360 |
| 647 | 20240809 | 092300 | 3347215150 | 23150 | 23200 | 23200 | 23100 | 2179 |
| 648 | 20240809 | 092200 | 3296757850 | 23200 | 23250 | 23300 | 23150 | 1096 |
| 649 | 20240809 | 092100 | 3271275350 | 23300 | 23250 | 23300 | 23200 | 1110 |
| 650 | 20240809 | 092000 | 3245468000 | 23300 | 23150 | 23300 | 23100 | 5180 |
| 651 | 20240809 | 091900 | 3125188600 | 23100 | 23150 | 23150 | 23100 | 444 |
| 652 | 20240809 | 091800 | 3114919800 | 23100 | 23100 | 23200 | 23100 | 1063 |
| 653 | 20240809 | 091700 | 3090323900 | 23150 | 23250 | 23250 | 23150 | 1124 |
| 654 | 20240809 | 091600 | 3064254550 | 23200 | 23150 | 23300 | 23150 | 4206 |
| 655 | 20240809 | 091500 | 2966523100 | 23100 | 23150 | 23200 | 23100 | 566 |
| 656 | 20240809 | 091400 | 2953412800 | 23150 | 23200 | 23200 | 23100 | 4330 |
| 657 | 20240809 | 091300 | 2853108550 | 23200 | 23000 | 23250 | 23000 | 2862 |
| 658 | 20240809 | 091200 | 2786897900 | 23000 | 22950 | 23050 | 22900 | 2241 |
| 659 | 20240809 | 091100 | 2735372750 | 22950 | 23050 | 23050 | 22900 | 2633 |
| 660 | 20240809 | 091000 | 2674926100 | 23000 | 23150 | 23150 | 23000 | 8092 |
| 661 | 20240809 | 090900 | 2488202200 | 23150 | 23250 | 23250 | 23150 | 4970 |
| 662 | 20240809 | 090800 | 2373014950 | 23250 | 23250 | 23300 | 23200 | 4796 |
| 663 | 20240809 | 090700 | 2261476400 | 23300 | 23250 | 23350 | 23200 | 5537 |
| 664 | 20240809 | 090600 | 2132512400 | 23250 | 23250 | 23400 | 23150 | 10084 |
| 665 | 20240809 | 090500 | 1897730800 | 23250 | 23200 | 23300 | 23150 | 3715 |
| 666 | 20240809 | 090400 | 1811420150 | 23150 | 23300 | 23300 | 23150 | 5248 |
| 667 | 20240809 | 090300 | 1689414600 | 23350 | 23400 | 23400 | 23300 | 5046 |
| 668 | 20240809 | 090200 | 1571564500 | 23400 | 23050 | 23500 | 23050 | 21174 |
| 669 | 20240809 | 090100 | 1077864000 | 23100 | 23400 | 23400 | 23050 | 15962 |
| 670 | 20240809 | 090000 | 707398600 | 23350 | 23300 | 23450 | 23200 | 30334 |