37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 3 | 20230728 | 195000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20230728 | 194900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20230728 | 194800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20230728 | 194700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20230728 | 194600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20230728 | 194500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20230728 | 194400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20230728 | 194300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20230728 | 194200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20230728 | 194100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20230728 | 194000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20230728 | 193900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20230728 | 193800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20230728 | 193700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20230728 | 193600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20230728 | 193500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20230728 | 193400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20230728 | 193300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20230728 | 193200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20230728 | 193100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20230728 | 193000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20230728 | 192900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20230728 | 192800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20230728 | 192700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20230728 | 192600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20230728 | 192500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20230728 | 192400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20230728 | 192300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20230728 | 192200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20230728 | 192100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 33 | 20230728 | 192000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20230728 | 191900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20230728 | 191800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20230728 | 191700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20230728 | 191600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20230728 | 191500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20230728 | 191400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20230728 | 191300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20230728 | 191200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20230728 | 191100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20230728 | 191000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20230728 | 190900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20230728 | 190800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20230728 | 190700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20230728 | 190600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20230728 | 190500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20230728 | 190400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20230728 | 190300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20230728 | 190200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20230728 | 190100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20230728 | 190000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20230728 | 185900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20230728 | 185800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20230728 | 185700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20230728 | 185600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20230728 | 185500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20230728 | 185400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20230728 | 185300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20230728 | 185200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20230728 | 185100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 63 | 20230728 | 185000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20230728 | 184900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20230728 | 184800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20230728 | 184700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20230728 | 184600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20230728 | 184500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20230728 | 184400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20230728 | 184300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20230728 | 184200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20230728 | 184100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20230728 | 184000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20230728 | 183900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20230728 | 183800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20230728 | 183700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20230728 | 183600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20230728 | 183500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20230728 | 183400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20230728 | 183300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20230728 | 183200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20230728 | 183100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20230728 | 183000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20230728 | 182900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20230728 | 182800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20230728 | 182700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20230728 | 182600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20230728 | 182500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20230728 | 182400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20230728 | 182300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20230728 | 182200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20230728 | 182100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 93 | 20230728 | 182000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20230728 | 181900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20230728 | 181800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20230728 | 181700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20230728 | 181600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20230728 | 181500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20230728 | 181400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20230728 | 181300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20230728 | 181200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20230728 | 181100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20230728 | 181000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20230728 | 180900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20230728 | 180800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20230728 | 180700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20230728 | 180600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20230728 | 180500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20230728 | 180400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20230728 | 180300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20230728 | 180200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20230728 | 180100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20230728 | 180000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20230728 | 175900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20230728 | 175800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20230728 | 175700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20230728 | 175600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20230728 | 175500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20230728 | 175400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20230728 | 175300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20230728 | 175200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20230728 | 175100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 123 | 20230728 | 175000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20230728 | 174900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20230728 | 174800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20230728 | 174700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20230728 | 174600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20230728 | 174500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20230728 | 174400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20230728 | 174300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20230728 | 174200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20230728 | 174100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20230728 | 174000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20230728 | 173900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20230728 | 173800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20230728 | 173700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20230728 | 173600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20230728 | 173500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20230728 | 173400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20230728 | 173300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20230728 | 173200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20230728 | 173100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20230728 | 173000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20230728 | 172900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20230728 | 172800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20230728 | 172700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20230728 | 172600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20230728 | 172500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20230728 | 172400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20230728 | 172300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20230728 | 172200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20230728 | 172100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 153 | 20230728 | 172000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20230728 | 171900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20230728 | 171800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20230728 | 171700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20230728 | 171600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20230728 | 171500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20230728 | 171400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20230728 | 171300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20230728 | 171200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20230728 | 171100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20230728 | 171000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20230728 | 170900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20230728 | 170800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20230728 | 170700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20230728 | 170600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20230728 | 170500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20230728 | 170400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20230728 | 170300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20230728 | 170200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20230728 | 170100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20230728 | 170000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20230728 | 165900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20230728 | 165800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20230728 | 165700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20230728 | 165600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20230728 | 165500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20230728 | 165400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20230728 | 165300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20230728 | 165200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20230728 | 165100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 183 | 20230728 | 165000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20230728 | 164900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20230728 | 164800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20230728 | 164700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20230728 | 164600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20230728 | 164500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20230728 | 164400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20230728 | 164300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20230728 | 164200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20230728 | 164100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20230728 | 164000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20230728 | 163900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20230728 | 163800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20230728 | 163700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20230728 | 163600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20230728 | 163500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20230728 | 163400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20230728 | 163300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20230728 | 163200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20230728 | 163100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20230728 | 163000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20230728 | 162900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20230728 | 162800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20230728 | 162700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20230728 | 162600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20230728 | 162500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20230728 | 162400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 210 | 20230728 | 162300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 211 | 20230728 | 162200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 212 | 20230728 | 162100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 213 | 20230728 | 162000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 214 | 20230728 | 161900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 215 | 20230728 | 161800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 216 | 20230728 | 161700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 217 | 20230728 | 161600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 218 | 20230728 | 161500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 219 | 20230728 | 161400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 220 | 20230728 | 161300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 221 | 20230728 | 161200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 222 | 20230728 | 161100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 223 | 20230728 | 161000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 224 | 20230728 | 160900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 225 | 20230728 | 160800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 226 | 20230728 | 160700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20230728 | 160600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20230728 | 160500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20230728 | 160400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20230728 | 160300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20230728 | 160200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20230728 | 160100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20230728 | 160000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20230728 | 155900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20230728 | 155800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20230728 | 155700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20230728 | 155600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20230728 | 155500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20230728 | 155400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20230728 | 155300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20230728 | 155200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20230728 | 155100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 243 | 20230728 | 155000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 244 | 20230728 | 154900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 245 | 20230728 | 154800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 246 | 20230728 | 154700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 247 | 20230728 | 154600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 248 | 20230728 | 154500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 249 | 20230728 | 154400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 250 | 20230728 | 154300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 251 | 20230728 | 154200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 252 | 20230728 | 154100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 253 | 20230728 | 154000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 254 | 20230728 | 153900 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20230728 | 153800 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20230728 | 153700 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20230728 | 153600 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20230728 | 153500 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20230728 | 153400 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20230728 | 153300 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20230728 | 153200 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20230728 | 153100 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20230728 | 153000 | 19977816400 | 101200 | 101200 | 101200 | 101200 | 3530 |
| 264 | 20230728 | 152900 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20230728 | 152800 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20230728 | 152700 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20230728 | 152600 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20230728 | 152500 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 269 | 20230728 | 152400 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20230728 | 152300 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 271 | 20230728 | 152200 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 272 | 20230728 | 152100 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 273 | 20230728 | 152000 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 0 |
| 274 | 20230728 | 151900 | 19620580400 | 101300 | 101300 | 101300 | 101300 | 328 |
| 275 | 20230728 | 151800 | 19587354000 | 101400 | 101500 | 101500 | 101400 | 360 |
| 276 | 20230728 | 151700 | 19550846400 | 101600 | 101500 | 101600 | 101400 | 212 |
| 277 | 20230728 | 151600 | 19529329900 | 101500 | 101500 | 101600 | 101400 | 74 |
| 278 | 20230728 | 151500 | 19521819100 | 101500 | 101500 | 101600 | 101500 | 67 |
| 279 | 20230728 | 151400 | 19515017700 | 101500 | 101300 | 101500 | 101300 | 1218 |
| 280 | 20230728 | 151300 | 19391511500 | 101200 | 101000 | 101300 | 101000 | 530 |
| 281 | 20230728 | 151200 | 19337894300 | 101000 | 101300 | 101300 | 101000 | 668 |
| 282 | 20230728 | 151100 | 19270291200 | 101300 | 101400 | 101400 | 101300 | 127 |
| 283 | 20230728 | 151000 | 19257420200 | 101300 | 101300 | 101400 | 101300 | 94 |
| 284 | 20230728 | 150900 | 19247892800 | 101400 | 101300 | 101400 | 101300 | 44 |
| 285 | 20230728 | 150800 | 19243432100 | 101400 | 101400 | 101400 | 101300 | 270 |
| 286 | 20230728 | 150700 | 19216059900 | 101300 | 101500 | 101500 | 101300 | 242 |
| 287 | 20230728 | 150600 | 19191524700 | 101300 | 101300 | 101500 | 101200 | 495 |
| 288 | 20230728 | 150500 | 19141362400 | 101300 | 101400 | 101400 | 101300 | 131 |
| 289 | 20230728 | 150400 | 19128086500 | 101300 | 101200 | 101400 | 101100 | 1038 |
| 290 | 20230728 | 150300 | 19022998600 | 101200 | 101300 | 101300 | 101100 | 102 |
| 291 | 20230728 | 150200 | 19012672800 | 101300 | 101200 | 101300 | 101000 | 1021 |
| 292 | 20230728 | 150100 | 18909424000 | 101200 | 101300 | 101300 | 101200 | 156 |
| 293 | 20230728 | 150000 | 18893621400 | 101300 | 101200 | 101400 | 101100 | 189 |
| 294 | 20230728 | 145900 | 18874483000 | 101200 | 101000 | 101200 | 101000 | 1199 |
| 295 | 20230728 | 145800 | 18753262600 | 101000 | 101100 | 101100 | 101000 | 182 |
| 296 | 20230728 | 145700 | 18734865100 | 101100 | 101000 | 101100 | 101000 | 298 |
| 297 | 20230728 | 145600 | 18704738800 | 101100 | 101100 | 101100 | 101000 | 142 |
| 298 | 20230728 | 145500 | 18690385500 | 101100 | 101100 | 101100 | 101000 | 269 |
| 299 | 20230728 | 145400 | 18663192900 | 101200 | 101000 | 101200 | 101000 | 621 |
| 300 | 20230728 | 145300 | 18600428400 | 101100 | 101200 | 101200 | 100900 | 306 |
| 301 | 20230728 | 145200 | 18569523600 | 101000 | 101100 | 101200 | 100800 | 994 |
| 302 | 20230728 | 145100 | 18469128000 | 101200 | 101000 | 101200 | 101000 | 239 |
| 303 | 20230728 | 145000 | 18444962800 | 101000 | 101000 | 101000 | 100900 | 198 |
| 304 | 20230728 | 144900 | 18424976100 | 100900 | 101000 | 101100 | 100900 | 278 |
| 305 | 20230728 | 144800 | 18396906700 | 101000 | 100900 | 101100 | 100900 | 649 |
| 306 | 20230728 | 144700 | 18331357600 | 101000 | 100700 | 101000 | 100700 | 1699 |
| 307 | 20230728 | 144600 | 18160086700 | 100700 | 101100 | 101100 | 100700 | 1207 |
| 308 | 20230728 | 144500 | 18038350100 | 101100 | 101000 | 101100 | 101000 | 373 |
| 309 | 20230728 | 144400 | 18000649700 | 101100 | 101100 | 101100 | 101000 | 179 |
| 310 | 20230728 | 144300 | 17982557200 | 101100 | 101000 | 101100 | 101000 | 510 |
| 311 | 20230728 | 144200 | 17931006200 | 101100 | 101200 | 101200 | 101000 | 2269 |
| 312 | 20230728 | 144100 | 17701731400 | 101300 | 101300 | 101400 | 101200 | 481 |
| 313 | 20230728 | 144000 | 17653011700 | 101400 | 101300 | 101400 | 101300 | 52 |
| 314 | 20230728 | 143900 | 17647742700 | 101300 | 101400 | 101500 | 101300 | 714 |
| 315 | 20230728 | 143800 | 17575375200 | 101400 | 101200 | 101400 | 101200 | 956 |
| 316 | 20230728 | 143700 | 17478474600 | 101200 | 101200 | 101300 | 101200 | 282 |
| 317 | 20230728 | 143600 | 17449934500 | 101100 | 101100 | 101200 | 101000 | 144 |
| 318 | 20230728 | 143500 | 17435372100 | 101100 | 100900 | 101200 | 100900 | 355 |
| 319 | 20230728 | 143400 | 17399484900 | 101100 | 101100 | 101100 | 100900 | 303 |
| 320 | 20230728 | 143300 | 17368861600 | 101100 | 101000 | 101100 | 100900 | 449 |
| 321 | 20230728 | 143200 | 17323511900 | 101000 | 101100 | 101200 | 100900 | 620 |
| 322 | 20230728 | 143100 | 17260861700 | 101200 | 101100 | 101200 | 101100 | 588 |
| 323 | 20230728 | 143000 | 17201368500 | 101100 | 101400 | 101400 | 101100 | 45 |
| 324 | 20230728 | 142900 | 17196813500 | 101700 | 101000 | 101900 | 101000 | 1388 |
| 325 | 20230728 | 142800 | 17055992400 | 101000 | 101200 | 101300 | 101000 | 1607 |
| 326 | 20230728 | 142700 | 16893560600 | 101200 | 101500 | 101500 | 100900 | 1663 |
| 327 | 20230728 | 142600 | 16725261300 | 101500 | 101700 | 101800 | 101400 | 256 |
| 328 | 20230728 | 142500 | 16699258900 | 101600 | 101400 | 101700 | 101400 | 318 |
| 329 | 20230728 | 142400 | 16666984200 | 101400 | 101500 | 101500 | 101400 | 73 |
| 330 | 20230728 | 142300 | 16659579300 | 101500 | 101500 | 101500 | 101400 | 65 |
| 331 | 20230728 | 142200 | 16652984400 | 101500 | 101400 | 101500 | 101400 | 186 |
| 332 | 20230728 | 142100 | 16634116800 | 101300 | 101400 | 101500 | 101300 | 233 |
| 333 | 20230728 | 142000 | 16610495900 | 101400 | 101400 | 101500 | 101300 | 770 |
| 334 | 20230728 | 141900 | 16532381900 | 101400 | 101400 | 101500 | 101300 | 174 |
| 335 | 20230728 | 141800 | 16514738200 | 101300 | 101200 | 101400 | 101100 | 139 |
| 336 | 20230728 | 141700 | 16500665000 | 101200 | 100800 | 101200 | 100700 | 156 |
| 337 | 20230728 | 141600 | 16484918300 | 100700 | 100800 | 100800 | 100600 | 423 |
| 338 | 20230728 | 141500 | 16442321100 | 100700 | 100800 | 100800 | 100700 | 308 |
| 339 | 20230728 | 141400 | 16411299900 | 100800 | 100800 | 100800 | 100700 | 80 |
| 340 | 20230728 | 141300 | 16403240200 | 100800 | 100800 | 100900 | 100800 | 322 |
| 341 | 20230728 | 141200 | 16370778600 | 100800 | 100900 | 101000 | 100800 | 205 |
| 342 | 20230728 | 141100 | 16350093500 | 101000 | 100900 | 101000 | 100900 | 74 |
| 343 | 20230728 | 141000 | 16342624300 | 100900 | 101000 | 101100 | 100900 | 175 |
| 344 | 20230728 | 140900 | 16324949200 | 101000 | 101000 | 101100 | 101000 | 110 |
| 345 | 20230728 | 140800 | 16313836100 | 101100 | 101100 | 101100 | 101000 | 148 |
| 346 | 20230728 | 140700 | 16298886100 | 101000 | 100900 | 101100 | 100800 | 390 |
| 347 | 20230728 | 140600 | 16259536500 | 100900 | 101000 | 101100 | 100900 | 178 |
| 348 | 20230728 | 140500 | 16241567100 | 101000 | 101000 | 101000 | 100800 | 182 |
| 349 | 20230728 | 140400 | 16223196200 | 101100 | 101100 | 101100 | 100800 | 430 |
| 350 | 20230728 | 140300 | 16179802100 | 101100 | 101100 | 101200 | 101000 | 171 |
| 351 | 20230728 | 140200 | 16162524200 | 101200 | 101200 | 101300 | 101100 | 67 |
| 352 | 20230728 | 140100 | 16155743100 | 101300 | 101100 | 101300 | 101100 | 97 |
| 353 | 20230728 | 140000 | 16145928600 | 101100 | 101100 | 101100 | 101000 | 81 |
| 354 | 20230728 | 135900 | 16137743600 | 101100 | 101000 | 101200 | 100900 | 98 |
| 355 | 20230728 | 135800 | 16127842900 | 101000 | 101100 | 101200 | 100900 | 279 |
| 356 | 20230728 | 135700 | 16099655600 | 101200 | 101100 | 101200 | 101100 | 61 |
| 357 | 20230728 | 135600 | 16093486900 | 101200 | 101100 | 101200 | 101100 | 298 |
| 358 | 20230728 | 135500 | 16063343600 | 101200 | 101100 | 101200 | 101100 | 181 |
| 359 | 20230728 | 135400 | 16045041000 | 101100 | 101100 | 101300 | 101100 | 129 |
| 360 | 20230728 | 135300 | 16031993700 | 101200 | 101100 | 101300 | 101100 | 73 |
| 361 | 20230728 | 135200 | 16024609500 | 101100 | 101100 | 101300 | 101000 | 286 |
| 362 | 20230728 | 135100 | 15995695600 | 101200 | 101200 | 101300 | 101100 | 140 |
| 363 | 20230728 | 135000 | 15981530100 | 101200 | 101300 | 101300 | 101200 | 60 |
| 364 | 20230728 | 134900 | 15975454900 | 101300 | 101000 | 101300 | 101000 | 369 |
| 365 | 20230728 | 134800 | 15938127400 | 101000 | 101100 | 101100 | 100700 | 1789 |
| 366 | 20230728 | 134700 | 15757520100 | 101200 | 101200 | 101200 | 101100 | 571 |
| 367 | 20230728 | 134600 | 15699741100 | 101200 | 101500 | 101500 | 101100 | 577 |
| 368 | 20230728 | 134500 | 15641300500 | 101500 | 101800 | 101900 | 101400 | 638 |
| 369 | 20230728 | 134400 | 15576498500 | 101900 | 101700 | 101900 | 101600 | 247 |
| 370 | 20230728 | 134300 | 15551355700 | 101700 | 101800 | 101800 | 101600 | 75 |
| 371 | 20230728 | 134200 | 15543732100 | 101700 | 101800 | 101900 | 101700 | 290 |
| 372 | 20230728 | 134100 | 15514225200 | 101900 | 102000 | 102000 | 101600 | 375 |
| 373 | 20230728 | 134000 | 15476050900 | 101900 | 102000 | 102000 | 101900 | 68 |
| 374 | 20230728 | 133900 | 15469120000 | 102000 | 102000 | 102100 | 101900 | 265 |
| 375 | 20230728 | 133800 | 15442092100 | 102100 | 102100 | 102100 | 102000 | 62 |
| 376 | 20230728 | 133700 | 15435765600 | 102100 | 102100 | 102200 | 102100 | 190 |
| 377 | 20230728 | 133600 | 15416362600 | 102100 | 102200 | 102200 | 102100 | 78 |
| 378 | 20230728 | 133500 | 15408395400 | 102200 | 102000 | 102200 | 102000 | 668 |
| 379 | 20230728 | 133400 | 15340217600 | 102000 | 102000 | 102000 | 101900 | 98 |
| 380 | 20230728 | 133300 | 15330227500 | 101900 | 102000 | 102000 | 101900 | 50 |
| 381 | 20230728 | 133200 | 15325130900 | 102000 | 102000 | 102000 | 101900 | 221 |
| 382 | 20230728 | 133100 | 15302591400 | 101900 | 101800 | 102000 | 101800 | 170 |
| 383 | 20230728 | 133000 | 15285269800 | 101900 | 102000 | 102000 | 101800 | 83 |
| 384 | 20230728 | 132900 | 15276812100 | 101900 | 102000 | 102000 | 101800 | 590 |
| 385 | 20230728 | 132800 | 15216634200 | 102000 | 102000 | 102100 | 101900 | 117 |
| 386 | 20230728 | 132700 | 15204701200 | 102000 | 102100 | 102100 | 101900 | 237 |
| 387 | 20230728 | 132600 | 15180532400 | 102000 | 102000 | 102100 | 101800 | 207 |
| 388 | 20230728 | 132500 | 15159421700 | 102000 | 101900 | 102000 | 101900 | 228 |
| 389 | 20230728 | 132400 | 15136179100 | 101900 | 102100 | 102100 | 101900 | 360 |
| 390 | 20230728 | 132300 | 15099464700 | 102000 | 102000 | 102100 | 101900 | 66 |
| 391 | 20230728 | 132200 | 15092731400 | 102100 | 102000 | 102100 | 101900 | 113 |
| 392 | 20230728 | 132100 | 15081206000 | 102000 | 101800 | 102000 | 101800 | 482 |
| 393 | 20230728 | 132000 | 15032088400 | 101800 | 101700 | 101800 | 101600 | 367 |
| 394 | 20230728 | 131900 | 14994755100 | 101700 | 101700 | 101800 | 101700 | 86 |
| 395 | 20230728 | 131800 | 14986007000 | 101700 | 101900 | 101900 | 101700 | 78 |
| 396 | 20230728 | 131700 | 14978068900 | 101800 | 101800 | 101800 | 101700 | 107 |
| 397 | 20230728 | 131600 | 14967181100 | 101700 | 101700 | 101800 | 101700 | 103 |
| 398 | 20230728 | 131500 | 14956701400 | 101600 | 101600 | 101800 | 101400 | 188 |
| 399 | 20230728 | 131400 | 14937606500 | 101500 | 101600 | 101600 | 101500 | 214 |
| 400 | 20230728 | 131300 | 14915869100 | 101600 | 101700 | 101700 | 101500 | 89 |
| 401 | 20230728 | 131200 | 14906827700 | 101500 | 101800 | 101800 | 101500 | 132 |
| 402 | 20230728 | 131100 | 14893418600 | 101600 | 101600 | 101800 | 101600 | 94 |
| 403 | 20230728 | 131000 | 14883861400 | 101600 | 101800 | 101900 | 101600 | 188 |
| 404 | 20230728 | 130900 | 14864727900 | 101700 | 101600 | 101800 | 101600 | 72 |
| 405 | 20230728 | 130800 | 14857408700 | 101400 | 101300 | 101500 | 101300 | 170 |
| 406 | 20230728 | 130700 | 14840169900 | 101300 | 101100 | 101300 | 101100 | 63 |
| 407 | 20230728 | 130600 | 14833791700 | 101200 | 101200 | 101300 | 101100 | 141 |
| 408 | 20230728 | 130500 | 14819522500 | 101100 | 101200 | 101300 | 101100 | 155 |
| 409 | 20230728 | 130400 | 14803841000 | 101200 | 101400 | 101400 | 101200 | 149 |
| 410 | 20230728 | 130300 | 14788744400 | 101300 | 101200 | 101300 | 101100 | 766 |
| 411 | 20230728 | 130200 | 14711216300 | 101100 | 101500 | 101500 | 101100 | 859 |
| 412 | 20230728 | 130100 | 14624186500 | 101500 | 101700 | 101700 | 101500 | 937 |
| 413 | 20230728 | 130000 | 14529005700 | 101800 | 101700 | 101800 | 101600 | 273 |
| 414 | 20230728 | 125900 | 14501242100 | 101600 | 101800 | 101800 | 101600 | 413 |
| 415 | 20230728 | 125800 | 14459232200 | 101800 | 101900 | 101900 | 101800 | 85 |
| 416 | 20230728 | 125700 | 14450578000 | 101900 | 101700 | 102000 | 101700 | 64 |
| 417 | 20230728 | 125600 | 14444057100 | 101900 | 101800 | 101900 | 101700 | 570 |
| 418 | 20230728 | 125500 | 14386022000 | 101800 | 102000 | 102000 | 101800 | 256 |
| 419 | 20230728 | 125400 | 14359937200 | 102000 | 101900 | 102000 | 101900 | 56 |
| 420 | 20230728 | 125300 | 14354226400 | 102000 | 102000 | 102000 | 101800 | 486 |
| 421 | 20230728 | 125200 | 14304666700 | 101900 | 101900 | 102000 | 101900 | 185 |
| 422 | 20230728 | 125100 | 14285811000 | 102000 | 102100 | 102100 | 101900 | 162 |
| 423 | 20230728 | 125000 | 14269293700 | 102000 | 102000 | 102100 | 102000 | 115 |
| 424 | 20230728 | 124900 | 14257563000 | 102100 | 101900 | 102100 | 101900 | 144 |
| 425 | 20230728 | 124800 | 14242874400 | 102000 | 101800 | 102100 | 101800 | 222 |
| 426 | 20230728 | 124700 | 14220254300 | 101800 | 101800 | 101900 | 101700 | 134 |
| 427 | 20230728 | 124600 | 14206611100 | 101800 | 101800 | 101900 | 101700 | 240 |
| 428 | 20230728 | 124500 | 14182188900 | 101700 | 101900 | 102000 | 101700 | 378 |
| 429 | 20230728 | 124400 | 14143700800 | 101800 | 102000 | 102100 | 101800 | 574 |
| 430 | 20230728 | 124300 | 14085214600 | 102000 | 102300 | 102300 | 102000 | 194 |
| 431 | 20230728 | 124200 | 14065417900 | 102100 | 102400 | 102500 | 102100 | 532 |
| 432 | 20230728 | 124100 | 14011005400 | 102400 | 102500 | 102500 | 102400 | 280 |
| 433 | 20230728 | 124000 | 13982329700 | 102500 | 102500 | 102600 | 102300 | 1739 |
| 434 | 20230728 | 123900 | 13804248600 | 102500 | 102600 | 102600 | 102500 | 354 |
| 435 | 20230728 | 123800 | 13767951400 | 102500 | 103300 | 103400 | 102500 | 2129 |
| 436 | 20230728 | 123700 | 13548906600 | 103400 | 103400 | 103400 | 103200 | 137 |
| 437 | 20230728 | 123600 | 13534754000 | 103300 | 103400 | 103400 | 103300 | 224 |
| 438 | 20230728 | 123500 | 13511605900 | 103400 | 103500 | 103500 | 103300 | 187 |
| 439 | 20230728 | 123400 | 13492263300 | 103500 | 103300 | 103500 | 103300 | 139 |
| 440 | 20230728 | 123300 | 13477897300 | 103200 | 103400 | 103400 | 103200 | 398 |
| 441 | 20230728 | 123200 | 13436759100 | 103300 | 103100 | 103300 | 103100 | 444 |
| 442 | 20230728 | 123100 | 13390926400 | 103000 | 103300 | 103300 | 103000 | 217 |
| 443 | 20230728 | 123000 | 13368533300 | 103300 | 103100 | 103300 | 103000 | 437 |
| 444 | 20230728 | 122900 | 13323472600 | 103100 | 103100 | 103300 | 103000 | 383 |
| 445 | 20230728 | 122800 | 13283981500 | 103200 | 103200 | 103300 | 103100 | 355 |
| 446 | 20230728 | 122700 | 13247336200 | 103200 | 103200 | 103400 | 103200 | 294 |
| 447 | 20230728 | 122600 | 13216969500 | 103200 | 103300 | 103400 | 103100 | 809 |
| 448 | 20230728 | 122500 | 13133431700 | 103300 | 103400 | 103400 | 103300 | 390 |
| 449 | 20230728 | 122400 | 13093130000 | 103300 | 103100 | 103400 | 103100 | 896 |
| 450 | 20230728 | 122300 | 13000643100 | 103100 | 103000 | 103100 | 103000 | 423 |
| 451 | 20230728 | 122200 | 12957037300 | 103000 | 103000 | 103100 | 103000 | 836 |
| 452 | 20230728 | 122100 | 12870919100 | 103000 | 102900 | 103000 | 102800 | 491 |
| 453 | 20230728 | 122000 | 12820386700 | 102900 | 102800 | 102900 | 102600 | 274 |
| 454 | 20230728 | 121900 | 12792229900 | 102700 | 102900 | 102900 | 102700 | 172 |
| 455 | 20230728 | 121800 | 12774541900 | 102800 | 102600 | 102800 | 102600 | 623 |
| 456 | 20230728 | 121700 | 12710533800 | 102700 | 102600 | 102700 | 102600 | 80 |
| 457 | 20230728 | 121600 | 12702321300 | 102700 | 102500 | 102700 | 102400 | 269 |
| 458 | 20230728 | 121500 | 12674727500 | 102500 | 102300 | 102500 | 102300 | 180 |
| 459 | 20230728 | 121400 | 12656297400 | 102400 | 102300 | 102400 | 102300 | 163 |
| 460 | 20230728 | 121300 | 12639614100 | 102400 | 102300 | 102400 | 102300 | 80 |
| 461 | 20230728 | 121200 | 12631426600 | 102400 | 102400 | 102400 | 102300 | 209 |
| 462 | 20230728 | 121100 | 12610027200 | 102400 | 102400 | 102400 | 102300 | 93 |
| 463 | 20230728 | 121000 | 12600506300 | 102400 | 102400 | 102400 | 102300 | 93 |
| 464 | 20230728 | 120900 | 12590989900 | 102300 | 102600 | 102600 | 102300 | 342 |
| 465 | 20230728 | 120800 | 12555953300 | 102500 | 102600 | 102600 | 102500 | 99 |
| 466 | 20230728 | 120700 | 12545805300 | 102600 | 102800 | 102800 | 102500 | 212 |
| 467 | 20230728 | 120600 | 12524031800 | 102800 | 102300 | 102800 | 102300 | 2085 |
| 468 | 20230728 | 120500 | 12310381000 | 102300 | 102100 | 102300 | 102000 | 579 |
| 469 | 20230728 | 120400 | 12251219000 | 102200 | 102100 | 102200 | 102000 | 617 |
| 470 | 20230728 | 120300 | 12188202600 | 102100 | 102100 | 102100 | 102000 | 25 |
| 471 | 20230728 | 120200 | 12185651100 | 102100 | 102000 | 102100 | 101900 | 343 |
| 472 | 20230728 | 120100 | 12150656600 | 102100 | 101900 | 102100 | 101800 | 302 |
| 473 | 20230728 | 120000 | 12119857600 | 102000 | 101800 | 102000 | 101800 | 209 |
| 474 | 20230728 | 115900 | 12098548600 | 102000 | 101900 | 102000 | 101800 | 75 |
| 475 | 20230728 | 115800 | 12090905900 | 102000 | 101900 | 102000 | 101900 | 168 |
| 476 | 20230728 | 115700 | 12073784800 | 102000 | 102000 | 102000 | 101800 | 107 |
| 477 | 20230728 | 115600 | 12062872400 | 101800 | 102100 | 102100 | 101800 | 78 |
| 478 | 20230728 | 115500 | 12054919500 | 101900 | 102000 | 102100 | 101800 | 391 |
| 479 | 20230728 | 115400 | 12015055300 | 102100 | 102100 | 102100 | 102000 | 67 |
| 480 | 20230728 | 115300 | 12008218900 | 102100 | 102000 | 102200 | 102000 | 1277 |
| 481 | 20230728 | 115200 | 11877843800 | 102100 | 102000 | 102200 | 102000 | 687 |
| 482 | 20230728 | 115100 | 11807719600 | 102000 | 102000 | 102100 | 102000 | 300 |
| 483 | 20230728 | 115000 | 11777097000 | 102000 | 102200 | 102200 | 101900 | 682 |
| 484 | 20230728 | 114900 | 11707475500 | 102200 | 102100 | 102200 | 102000 | 328 |
| 485 | 20230728 | 114800 | 11673970000 | 102200 | 102100 | 102200 | 102000 | 330 |
| 486 | 20230728 | 114700 | 11640268700 | 102100 | 102000 | 102100 | 101900 | 242 |
| 487 | 20230728 | 114600 | 11615582000 | 102000 | 102000 | 102100 | 102000 | 252 |
| 488 | 20230728 | 114500 | 11589875200 | 102000 | 102000 | 102100 | 101900 | 421 |
| 489 | 20230728 | 114400 | 11546928800 | 102000 | 102000 | 102100 | 101900 | 815 |
| 490 | 20230728 | 114300 | 11463800200 | 101900 | 101600 | 102000 | 101600 | 1636 |
| 491 | 20230728 | 114200 | 11297324900 | 101600 | 101800 | 101800 | 101500 | 361 |
| 492 | 20230728 | 114100 | 11260647800 | 101700 | 101700 | 101800 | 101700 | 244 |
| 493 | 20230728 | 114000 | 11235829700 | 101700 | 101600 | 101700 | 101500 | 377 |
| 494 | 20230728 | 113900 | 11197534700 | 101500 | 101500 | 101600 | 101500 | 129 |
| 495 | 20230728 | 113800 | 11184432400 | 101500 | 101700 | 101700 | 101500 | 175 |
| 496 | 20230728 | 113700 | 11166645400 | 101700 | 101800 | 101900 | 101700 | 540 |
| 497 | 20230728 | 113600 | 11111683300 | 101800 | 101900 | 102000 | 101800 | 657 |
| 498 | 20230728 | 113500 | 11044734700 | 101900 | 101900 | 101900 | 101800 | 716 |
| 499 | 20230728 | 113400 | 10971790000 | 101900 | 101900 | 101900 | 101800 | 138 |
| 500 | 20230728 | 113300 | 10957729100 | 101900 | 101600 | 101900 | 101600 | 614 |
| 501 | 20230728 | 113200 | 10895283600 | 101600 | 101400 | 101600 | 101400 | 548 |
| 502 | 20230728 | 113100 | 10839664600 | 101500 | 101500 | 101500 | 101400 | 290 |
| 503 | 20230728 | 113000 | 10810244400 | 101400 | 101500 | 101500 | 101400 | 133 |
| 504 | 20230728 | 112900 | 10796751500 | 101500 | 101200 | 101500 | 101200 | 569 |
| 505 | 20230728 | 112800 | 10739070900 | 101200 | 100900 | 101300 | 100900 | 1422 |
| 506 | 20230728 | 112700 | 10595398400 | 101000 | 101100 | 101100 | 100900 | 481 |
| 507 | 20230728 | 112600 | 10546827300 | 101000 | 101200 | 101200 | 101000 | 455 |
| 508 | 20230728 | 112500 | 10500863100 | 101100 | 101100 | 101200 | 101100 | 166 |
| 509 | 20230728 | 112400 | 10484073700 | 101200 | 101200 | 101300 | 101000 | 172 |
| 510 | 20230728 | 112300 | 10466675800 | 101300 | 101400 | 101500 | 101100 | 357 |
| 511 | 20230728 | 112200 | 10430542200 | 101400 | 101600 | 101700 | 101400 | 649 |
| 512 | 20230728 | 112100 | 10364656100 | 101700 | 101500 | 101700 | 101500 | 411 |
| 513 | 20230728 | 112000 | 10322908600 | 101600 | 101600 | 101700 | 101600 | 1182 |
| 514 | 20230728 | 111900 | 10202760600 | 101600 | 100800 | 101600 | 100800 | 3021 |
| 515 | 20230728 | 111800 | 9897125500 | 100900 | 100800 | 100900 | 100800 | 141 |
| 516 | 20230728 | 111700 | 9882903100 | 100800 | 100800 | 100900 | 100800 | 167 |
| 517 | 20230728 | 111600 | 9866056900 | 100900 | 100800 | 100900 | 100800 | 235 |
| 518 | 20230728 | 111500 | 9842364400 | 100900 | 100800 | 100900 | 100800 | 344 |
| 519 | 20230728 | 111400 | 9807673500 | 100800 | 100800 | 100800 | 100700 | 583 |
| 520 | 20230728 | 111300 | 9748918600 | 100700 | 100700 | 100800 | 100700 | 142 |
| 521 | 20230728 | 111200 | 9734606200 | 100800 | 100700 | 100800 | 100600 | 480 |
| 522 | 20230728 | 111100 | 9686271800 | 100700 | 100400 | 100800 | 100300 | 1393 |
| 523 | 20230728 | 111000 | 9546241300 | 100500 | 100100 | 100500 | 100100 | 1994 |
| 524 | 20230728 | 110900 | 9346345700 | 100100 | 99800 | 100100 | 99800 | 201 |
| 525 | 20230728 | 110800 | 9326254500 | 99900 | 99900 | 99900 | 99800 | 129 |
| 526 | 20230728 | 110700 | 9313369200 | 99900 | 99900 | 99900 | 99800 | 76 |
| 527 | 20230728 | 110600 | 9305778500 | 99900 | 99900 | 99900 | 99800 | 91 |
| 528 | 20230728 | 110500 | 9296690000 | 99800 | 99900 | 100100 | 99800 | 333 |
| 529 | 20230728 | 110400 | 9263431100 | 99900 | 100100 | 100100 | 99900 | 430 |
| 530 | 20230728 | 110300 | 9220429000 | 100100 | 100200 | 100200 | 99900 | 282 |
| 531 | 20230728 | 110200 | 9192221800 | 100100 | 100200 | 100200 | 100100 | 146 |
| 532 | 20230728 | 110100 | 9177605000 | 100100 | 100100 | 100200 | 100100 | 73 |
| 533 | 20230728 | 110000 | 9170295800 | 100200 | 100300 | 100300 | 100100 | 649 |
| 534 | 20230728 | 105900 | 9105316200 | 100200 | 100000 | 100200 | 99900 | 1556 |
| 535 | 20230728 | 105800 | 8949624200 | 100000 | 100200 | 100200 | 99900 | 899 |
| 536 | 20230728 | 105700 | 8859623800 | 100100 | 100200 | 100200 | 100100 | 124 |
| 537 | 20230728 | 105600 | 8847199600 | 100200 | 100100 | 100300 | 100100 | 608 |
| 538 | 20230728 | 105500 | 8786271200 | 100100 | 100100 | 100300 | 100100 | 255 |
| 539 | 20230728 | 105400 | 8760721600 | 100100 | 100100 | 100100 | 100000 | 399 |
| 540 | 20230728 | 105300 | 8720782900 | 100200 | 100100 | 100200 | 100000 | 186 |
| 541 | 20230728 | 105200 | 8702161800 | 100100 | 99700 | 100100 | 99700 | 3435 |
| 542 | 20230728 | 105100 | 8358863700 | 99800 | 99700 | 99800 | 99600 | 396 |
| 543 | 20230728 | 105000 | 8319377300 | 99600 | 99700 | 99700 | 99600 | 171 |
| 544 | 20230728 | 104900 | 8302344800 | 99600 | 99700 | 99800 | 99600 | 133 |
| 545 | 20230728 | 104800 | 8289086100 | 99700 | 99800 | 99800 | 99700 | 74 |
| 546 | 20230728 | 104700 | 8281703100 | 99800 | 99800 | 99800 | 99700 | 37 |
| 547 | 20230728 | 104600 | 8278011500 | 99700 | 99600 | 99700 | 99600 | 338 |
| 548 | 20230728 | 104500 | 8244319200 | 99600 | 99600 | 99700 | 99600 | 128 |
| 549 | 20230728 | 104400 | 8231566600 | 99600 | 99700 | 99700 | 99600 | 92 |
| 550 | 20230728 | 104300 | 8222398900 | 99700 | 99600 | 99700 | 99500 | 355 |
| 551 | 20230728 | 104200 | 8187044900 | 99500 | 99600 | 99600 | 99500 | 52 |
| 552 | 20230728 | 104100 | 8181869500 | 99600 | 99700 | 99700 | 99600 | 349 |
| 553 | 20230728 | 104000 | 8147100900 | 99700 | 99600 | 99700 | 99600 | 150 |
| 554 | 20230728 | 103900 | 8132151700 | 99700 | 99700 | 99700 | 99600 | 249 |
| 555 | 20230728 | 103800 | 8107327700 | 99600 | 99600 | 99700 | 99600 | 37 |
| 556 | 20230728 | 103700 | 8103642000 | 99600 | 99600 | 99700 | 99600 | 29 |
| 557 | 20230728 | 103600 | 8100751800 | 99700 | 99600 | 99700 | 99500 | 280 |
| 558 | 20230728 | 103500 | 8072858500 | 99600 | 99500 | 99600 | 99400 | 98 |
| 559 | 20230728 | 103400 | 8063107200 | 99400 | 99500 | 99600 | 99400 | 148 |
| 560 | 20230728 | 103300 | 8048381600 | 99500 | 99600 | 99600 | 99500 | 40 |
| 561 | 20230728 | 103200 | 8044399300 | 99600 | 99500 | 99600 | 99400 | 165 |
| 562 | 20230728 | 103100 | 8027974400 | 99500 | 99400 | 99500 | 99400 | 227 |
| 563 | 20230728 | 103000 | 8005398000 | 99500 | 99400 | 99600 | 99400 | 167 |
| 564 | 20230728 | 102900 | 7988774000 | 99500 | 99800 | 99800 | 99500 | 509 |
| 565 | 20230728 | 102800 | 7938006000 | 99800 | 99300 | 99800 | 99300 | 1325 |
| 566 | 20230728 | 102700 | 7806243400 | 99200 | 99300 | 99300 | 99200 | 114 |
| 567 | 20230728 | 102600 | 7794929800 | 99300 | 99000 | 99300 | 99000 | 221 |
| 568 | 20230728 | 102500 | 7773007000 | 99200 | 99100 | 99200 | 99100 | 78 |
| 569 | 20230728 | 102400 | 7765277000 | 99200 | 99000 | 99200 | 99000 | 122 |
| 570 | 20230728 | 102300 | 7753185700 | 99100 | 99100 | 99100 | 99000 | 61 |
| 571 | 20230728 | 102200 | 7747140700 | 99000 | 99000 | 99100 | 99000 | 104 |
| 572 | 20230728 | 102100 | 7736834900 | 99000 | 99000 | 99100 | 99000 | 141 |
| 573 | 20230728 | 102000 | 7722873600 | 99000 | 98900 | 99000 | 98900 | 172 |
| 574 | 20230728 | 101900 | 7705846200 | 98900 | 99100 | 99100 | 98900 | 158 |
| 575 | 20230728 | 101800 | 7690204300 | 99000 | 99100 | 99200 | 99000 | 58 |
| 576 | 20230728 | 101700 | 7684456600 | 99100 | 99100 | 99100 | 99000 | 236 |
| 577 | 20230728 | 101600 | 7661069100 | 99100 | 98800 | 99100 | 98800 | 597 |
| 578 | 20230728 | 101500 | 7601937900 | 98800 | 98800 | 98800 | 98700 | 104 |
| 579 | 20230728 | 101400 | 7591664900 | 98700 | 98800 | 98800 | 98700 | 59 |
| 580 | 20230728 | 101300 | 7585836600 | 98800 | 98800 | 98900 | 98700 | 232 |
| 581 | 20230728 | 101200 | 7562919400 | 98900 | 98800 | 98900 | 98700 | 138 |
| 582 | 20230728 | 101100 | 7549280100 | 98900 | 98400 | 98900 | 98300 | 379 |
| 583 | 20230728 | 101000 | 7511905800 | 98500 | 98600 | 98600 | 98400 | 227 |
| 584 | 20230728 | 100900 | 7489554700 | 98500 | 98600 | 98700 | 98500 | 420 |
| 585 | 20230728 | 100800 | 7448127800 | 98600 | 98700 | 98700 | 98600 | 178 |
| 586 | 20230728 | 100700 | 7430560700 | 98700 | 98500 | 98700 | 98500 | 163 |
| 587 | 20230728 | 100600 | 7414487000 | 98500 | 98600 | 98700 | 98500 | 277 |
| 588 | 20230728 | 100500 | 7387179400 | 98700 | 98700 | 98700 | 98600 | 340 |
| 589 | 20230728 | 100400 | 7353631000 | 98800 | 98900 | 98900 | 98800 | 20 |
| 590 | 20230728 | 100300 | 7351654200 | 98800 | 99000 | 99100 | 98800 | 595 |
| 591 | 20230728 | 100200 | 7292826900 | 99000 | 99100 | 99200 | 99000 | 192 |
| 592 | 20230728 | 100100 | 7273807200 | 99100 | 99300 | 99300 | 99000 | 268 |
| 593 | 20230728 | 100000 | 7247240200 | 99300 | 99100 | 99300 | 99000 | 387 |
| 594 | 20230728 | 095900 | 7208883800 | 99100 | 99100 | 99100 | 99000 | 69 |
| 595 | 20230728 | 095800 | 7202051600 | 99100 | 99100 | 99100 | 99000 | 102 |
| 596 | 20230728 | 095700 | 7191946800 | 99100 | 99400 | 99400 | 99000 | 468 |
| 597 | 20230728 | 095600 | 7145505900 | 99400 | 99400 | 99400 | 99300 | 183 |
| 598 | 20230728 | 095500 | 7127322300 | 99400 | 99400 | 99400 | 99300 | 194 |
| 599 | 20230728 | 095400 | 7108038900 | 99400 | 99100 | 99400 | 99100 | 1041 |
| 600 | 20230728 | 095300 | 7004689100 | 99200 | 99200 | 99400 | 99000 | 1236 |
| 601 | 20230728 | 095200 | 6882010600 | 99100 | 98900 | 99100 | 98900 | 786 |
| 602 | 20230728 | 095100 | 6804202600 | 98900 | 98900 | 99000 | 98900 | 455 |
| 603 | 20230728 | 095000 | 6759199200 | 98900 | 98800 | 98900 | 98700 | 158 |
| 604 | 20230728 | 094900 | 6743591200 | 98800 | 98700 | 98800 | 98700 | 134 |
| 605 | 20230728 | 094800 | 6730357600 | 98700 | 98600 | 98700 | 98600 | 59 |
| 606 | 20230728 | 094700 | 6724535800 | 98600 | 98300 | 98600 | 98200 | 1181 |
| 607 | 20230728 | 094600 | 6608321500 | 98300 | 98400 | 98500 | 98000 | 1628 |
| 608 | 20230728 | 094500 | 6448607700 | 98200 | 98600 | 98600 | 98200 | 443 |
| 609 | 20230728 | 094400 | 6405018000 | 98600 | 98800 | 98800 | 98600 | 112 |
| 610 | 20230728 | 094300 | 6393968600 | 98800 | 98600 | 98800 | 98600 | 847 |
| 611 | 20230728 | 094200 | 6310375000 | 98600 | 98500 | 98700 | 98500 | 267 |
| 612 | 20230728 | 094100 | 6284065400 | 98500 | 98700 | 98800 | 98500 | 293 |
| 613 | 20230728 | 094000 | 6255172400 | 98700 | 98700 | 98800 | 98700 | 64 |
| 614 | 20230728 | 093900 | 6248853100 | 98800 | 98800 | 98800 | 98700 | 94 |
| 615 | 20230728 | 093800 | 6239569100 | 98800 | 98800 | 98900 | 98600 | 483 |
| 616 | 20230728 | 093700 | 6191845600 | 98800 | 98700 | 98900 | 98700 | 194 |
| 617 | 20230728 | 093600 | 6172676100 | 98800 | 98100 | 98800 | 98100 | 900 |
| 618 | 20230728 | 093500 | 6084073800 | 98100 | 98600 | 98600 | 98000 | 2355 |
| 619 | 20230728 | 093400 | 5852736800 | 98600 | 98900 | 98900 | 98500 | 699 |
| 620 | 20230728 | 093300 | 5783779000 | 98700 | 98800 | 99000 | 98700 | 1129 |
| 621 | 20230728 | 093200 | 5672212800 | 98800 | 99000 | 99000 | 98800 | 583 |
| 622 | 20230728 | 093100 | 5614595700 | 98900 | 99000 | 99000 | 98900 | 739 |
| 623 | 20230728 | 093000 | 5541497900 | 99000 | 99500 | 99500 | 98900 | 919 |
| 624 | 20230728 | 092900 | 5450354400 | 99500 | 99600 | 99700 | 99500 | 750 |
| 625 | 20230728 | 092800 | 5375659900 | 99700 | 99400 | 99800 | 99400 | 4003 |
| 626 | 20230728 | 092700 | 4976829100 | 99500 | 99500 | 99500 | 99300 | 690 |
| 627 | 20230728 | 092600 | 4908229300 | 99400 | 99800 | 99800 | 99400 | 1151 |
| 628 | 20230728 | 092500 | 4793572500 | 99800 | 99900 | 100000 | 99800 | 2824 |
| 629 | 20230728 | 092400 | 4511572600 | 100000 | 99900 | 100000 | 99800 | 552 |
| 630 | 20230728 | 092300 | 4456381700 | 99900 | 100200 | 100300 | 99700 | 2569 |
| 631 | 20230728 | 092200 | 4199285700 | 100300 | 99700 | 100300 | 99600 | 6317 |
| 632 | 20230728 | 092100 | 3568501100 | 99600 | 99400 | 99700 | 99400 | 2582 |
| 633 | 20230728 | 092000 | 3311380300 | 99500 | 98800 | 99500 | 98800 | 1221 |
| 634 | 20230728 | 091900 | 3190259600 | 98700 | 99000 | 99100 | 98700 | 1487 |
| 635 | 20230728 | 091800 | 3043163700 | 99000 | 99100 | 99100 | 99000 | 497 |
| 636 | 20230728 | 091700 | 2993940800 | 99100 | 99200 | 99200 | 99000 | 1404 |
| 637 | 20230728 | 091600 | 2854825700 | 99200 | 99300 | 99400 | 99100 | 885 |
| 638 | 20230728 | 091500 | 2766950700 | 99300 | 99100 | 99300 | 99000 | 1678 |
| 639 | 20230728 | 091400 | 2600563500 | 99100 | 99000 | 99100 | 98900 | 1124 |
| 640 | 20230728 | 091300 | 2489267900 | 99000 | 99200 | 99200 | 98800 | 927 |
| 641 | 20230728 | 091200 | 2397518100 | 99200 | 98900 | 99300 | 98900 | 2088 |
| 642 | 20230728 | 091100 | 2190519700 | 98900 | 98600 | 98900 | 98300 | 737 |
| 643 | 20230728 | 091000 | 2117886700 | 98700 | 98700 | 98800 | 98300 | 791 |
| 644 | 20230728 | 090900 | 2039920800 | 98700 | 98400 | 98700 | 98300 | 878 |
| 645 | 20230728 | 090800 | 1953524900 | 98400 | 98900 | 99000 | 98300 | 2765 |
| 646 | 20230728 | 090700 | 1680631700 | 98900 | 98500 | 99200 | 98400 | 2234 |
| 647 | 20230728 | 090600 | 1460024600 | 98400 | 97400 | 98500 | 97400 | 1490 |
| 648 | 20230728 | 090500 | 1314027600 | 97600 | 97800 | 97900 | 97200 | 975 |
| 649 | 20230728 | 090400 | 1219037600 | 97900 | 97400 | 97900 | 97300 | 1024 |
| 650 | 20230728 | 090300 | 1119039800 | 97400 | 97400 | 97400 | 97000 | 573 |
| 651 | 20230728 | 090200 | 1063337300 | 97200 | 98300 | 98400 | 97200 | 2581 |
| 652 | 20230728 | 090100 | 810643900 | 98300 | 97200 | 98300 | 96900 | 2148 |
| 653 | 20230728 | 090000 | 601067800 | 97200 | 98000 | 98000 | 96800 | 5887 |