35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 3 | 20230728 | 195000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230728 | 194900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230728 | 194800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230728 | 194700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230728 | 194600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230728 | 194500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230728 | 194400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230728 | 194300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230728 | 194200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230728 | 194100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230728 | 194000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230728 | 193900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230728 | 193800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230728 | 193700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230728 | 193600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230728 | 193500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230728 | 193400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230728 | 193300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230728 | 193200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230728 | 193100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230728 | 193000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230728 | 192900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230728 | 192800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230728 | 192700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230728 | 192600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230728 | 192500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230728 | 192400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230728 | 192300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230728 | 192200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230728 | 192100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 33 | 20230728 | 192000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230728 | 191900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230728 | 191800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230728 | 191700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230728 | 191600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230728 | 191500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230728 | 191400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230728 | 191300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230728 | 191200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230728 | 191100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230728 | 191000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230728 | 190900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230728 | 190800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230728 | 190700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230728 | 190600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230728 | 190500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230728 | 190400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230728 | 190300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230728 | 190200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230728 | 190100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230728 | 190000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230728 | 185900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230728 | 185800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230728 | 185700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230728 | 185600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230728 | 185500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230728 | 185400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230728 | 185300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230728 | 185200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230728 | 185100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 63 | 20230728 | 185000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230728 | 184900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230728 | 184800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230728 | 184700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230728 | 184600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230728 | 184500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230728 | 184400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230728 | 184300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230728 | 184200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230728 | 184100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230728 | 184000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230728 | 183900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230728 | 183800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230728 | 183700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230728 | 183600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230728 | 183500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230728 | 183400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230728 | 183300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230728 | 183200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230728 | 183100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230728 | 183000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230728 | 182900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230728 | 182800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230728 | 182700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230728 | 182600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230728 | 182500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230728 | 182400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230728 | 182300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230728 | 182200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230728 | 182100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 93 | 20230728 | 182000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230728 | 181900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230728 | 181800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230728 | 181700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230728 | 181600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230728 | 181500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230728 | 181400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230728 | 181300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230728 | 181200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230728 | 181100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230728 | 181000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230728 | 180900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230728 | 180800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230728 | 180700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230728 | 180600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230728 | 180500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230728 | 180400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230728 | 180300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230728 | 180200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230728 | 180100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230728 | 180000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230728 | 175900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230728 | 175800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230728 | 175700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230728 | 175600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230728 | 175500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230728 | 175400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230728 | 175300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230728 | 175200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230728 | 175100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 123 | 20230728 | 175000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230728 | 174900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230728 | 174800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230728 | 174700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230728 | 174600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230728 | 174500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230728 | 174400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230728 | 174300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230728 | 174200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230728 | 174100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230728 | 174000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230728 | 173900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230728 | 173800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230728 | 173700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230728 | 173600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230728 | 173500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230728 | 173400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230728 | 173300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230728 | 173200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230728 | 173100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230728 | 173000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230728 | 172900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230728 | 172800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230728 | 172700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230728 | 172600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230728 | 172500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230728 | 172400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230728 | 172300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230728 | 172200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230728 | 172100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 153 | 20230728 | 172000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230728 | 171900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230728 | 171800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230728 | 171700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230728 | 171600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230728 | 171500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230728 | 171400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230728 | 171300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230728 | 171200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230728 | 171100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230728 | 171000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230728 | 170900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230728 | 170800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230728 | 170700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230728 | 170600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230728 | 170500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230728 | 170400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230728 | 170300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230728 | 170200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230728 | 170100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230728 | 170000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230728 | 165900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230728 | 165800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230728 | 165700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230728 | 165600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230728 | 165500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230728 | 165400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230728 | 165300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230728 | 165200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230728 | 165100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 183 | 20230728 | 165000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230728 | 164900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230728 | 164800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230728 | 164700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230728 | 164600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230728 | 164500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230728 | 164400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230728 | 164300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230728 | 164200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230728 | 164100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230728 | 164000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230728 | 163900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230728 | 163800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230728 | 163700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230728 | 163600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230728 | 163500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230728 | 163400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230728 | 163300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230728 | 163200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230728 | 163100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230728 | 163000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230728 | 162900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230728 | 162800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230728 | 162700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230728 | 162600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230728 | 162500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230728 | 162400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230728 | 162300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230728 | 162200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230728 | 162100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 213 | 20230728 | 162000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230728 | 161900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230728 | 161800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230728 | 161700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230728 | 161600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230728 | 161500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230728 | 161400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230728 | 161300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230728 | 161200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230728 | 161100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230728 | 161000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230728 | 160900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230728 | 160800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230728 | 160700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230728 | 160600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230728 | 160500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230728 | 160400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230728 | 160300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230728 | 160200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230728 | 160100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230728 | 160000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230728 | 155900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230728 | 155800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230728 | 155700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230728 | 155600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230728 | 155500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230728 | 155400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230728 | 155300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230728 | 155200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230728 | 155100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 243 | 20230728 | 155000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230728 | 154900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230728 | 154800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230728 | 154700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230728 | 154600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230728 | 154500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230728 | 154400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230728 | 154300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230728 | 154200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230728 | 154100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230728 | 154000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230728 | 153900 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230728 | 153800 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230728 | 153700 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230728 | 153600 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230728 | 153500 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230728 | 153400 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230728 | 153300 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230728 | 153200 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20230728 | 153100 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20230728 | 153000 | 23552284400 | 51900 | 51900 | 51900 | 51900 | 4810 |
| 264 | 20230728 | 152900 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20230728 | 152800 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20230728 | 152700 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20230728 | 152600 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20230728 | 152500 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230728 | 152400 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230728 | 152300 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230728 | 152200 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230728 | 152100 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 273 | 20230728 | 152000 | 23302645400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20230728 | 151900 | 23302645400 | 51900 | 52000 | 52100 | 51700 | 2624 |
| 275 | 20230728 | 151800 | 23166613400 | 52000 | 52100 | 52100 | 52000 | 735 |
| 276 | 20230728 | 151700 | 23128390500 | 52100 | 52100 | 52100 | 52000 | 258 |
| 277 | 20230728 | 151600 | 23114949500 | 52100 | 52100 | 52200 | 51900 | 1164 |
| 278 | 20230728 | 151500 | 23054398200 | 52100 | 52100 | 52200 | 52000 | 426 |
| 279 | 20230728 | 151400 | 23032198200 | 52100 | 52200 | 52200 | 52000 | 644 |
| 280 | 20230728 | 151300 | 22998637400 | 52200 | 52100 | 52200 | 52000 | 310 |
| 281 | 20230728 | 151200 | 22982476000 | 52200 | 52000 | 52200 | 52000 | 354 |
| 282 | 20230728 | 151100 | 22964040300 | 52100 | 52000 | 52100 | 52000 | 461 |
| 283 | 20230728 | 151000 | 22940053100 | 52000 | 51900 | 52000 | 51900 | 551 |
| 284 | 20230728 | 150900 | 22911444400 | 51900 | 51900 | 52100 | 51800 | 707 |
| 285 | 20230728 | 150800 | 22874699500 | 52100 | 52100 | 52100 | 51900 | 263 |
| 286 | 20230728 | 150700 | 22861026000 | 52000 | 52100 | 52200 | 52000 | 865 |
| 287 | 20230728 | 150600 | 22815969400 | 52100 | 51900 | 52100 | 51900 | 598 |
| 288 | 20230728 | 150500 | 22784891400 | 51900 | 51800 | 51900 | 51700 | 912 |
| 289 | 20230728 | 150400 | 22737687200 | 51800 | 51800 | 51800 | 51700 | 1567 |
| 290 | 20230728 | 150300 | 22656553300 | 51800 | 52200 | 52200 | 51800 | 1712 |
| 291 | 20230728 | 150200 | 22567619600 | 52100 | 52200 | 52200 | 52100 | 703 |
| 292 | 20230728 | 150100 | 22530934900 | 52200 | 52000 | 52200 | 52000 | 535 |
| 293 | 20230728 | 150000 | 22503053300 | 52100 | 51900 | 52100 | 51900 | 462 |
| 294 | 20230728 | 145900 | 22479033900 | 52000 | 52000 | 52100 | 51900 | 754 |
| 295 | 20230728 | 145800 | 22439833700 | 52000 | 51900 | 52000 | 51900 | 211 |
| 296 | 20230728 | 145700 | 22428871700 | 52000 | 51900 | 52000 | 51800 | 156 |
| 297 | 20230728 | 145600 | 22420764300 | 51900 | 52000 | 52000 | 51900 | 594 |
| 298 | 20230728 | 145500 | 22389906900 | 52000 | 51900 | 52000 | 51900 | 256 |
| 299 | 20230728 | 145400 | 22376609800 | 51900 | 51900 | 52000 | 51800 | 454 |
| 300 | 20230728 | 145300 | 22353062100 | 51900 | 51900 | 52000 | 51800 | 598 |
| 301 | 20230728 | 145200 | 22322034100 | 51800 | 52000 | 52000 | 51800 | 548 |
| 302 | 20230728 | 145100 | 22293607900 | 52000 | 52000 | 52000 | 51900 | 297 |
| 303 | 20230728 | 145000 | 22278181900 | 52000 | 52000 | 52000 | 51900 | 311 |
| 304 | 20230728 | 144900 | 22262016500 | 52000 | 52000 | 52000 | 51900 | 348 |
| 305 | 20230728 | 144800 | 22243924900 | 52000 | 52000 | 52000 | 51900 | 128 |
| 306 | 20230728 | 144700 | 22237272700 | 52000 | 52000 | 52000 | 51800 | 154 |
| 307 | 20230728 | 144600 | 22229270000 | 51800 | 51800 | 52000 | 51700 | 951 |
| 308 | 20230728 | 144500 | 22180013100 | 51800 | 51900 | 52100 | 51800 | 624 |
| 309 | 20230728 | 144400 | 22147671000 | 52000 | 52000 | 52200 | 51900 | 1067 |
| 310 | 20230728 | 144300 | 22092259800 | 52000 | 52000 | 52200 | 51900 | 282 |
| 311 | 20230728 | 144200 | 22077584200 | 52000 | 52200 | 52200 | 51900 | 755 |
| 312 | 20230728 | 144100 | 22038305000 | 52000 | 52000 | 52300 | 52000 | 436 |
| 313 | 20230728 | 144000 | 22015579000 | 52100 | 52200 | 52300 | 52100 | 633 |
| 314 | 20230728 | 143900 | 21982557200 | 52300 | 52300 | 52400 | 52200 | 239 |
| 315 | 20230728 | 143800 | 21970058200 | 52200 | 52300 | 52300 | 52200 | 80 |
| 316 | 20230728 | 143700 | 21965874300 | 52300 | 52200 | 52400 | 52200 | 490 |
| 317 | 20230728 | 143600 | 21940284700 | 52300 | 52200 | 52300 | 52100 | 244 |
| 318 | 20230728 | 143500 | 21927546400 | 52200 | 52300 | 52300 | 52000 | 4963 |
| 319 | 20230728 | 143400 | 21669242700 | 52300 | 52300 | 52500 | 52300 | 235 |
| 320 | 20230728 | 143300 | 21656932000 | 52200 | 52500 | 52500 | 52200 | 576 |
| 321 | 20230728 | 143200 | 21626809500 | 52400 | 52300 | 52500 | 52300 | 1712 |
| 322 | 20230728 | 143100 | 21537131400 | 52300 | 52600 | 52600 | 52300 | 511 |
| 323 | 20230728 | 143000 | 21510346900 | 52500 | 52600 | 52700 | 52500 | 2234 |
| 324 | 20230728 | 142900 | 21392943500 | 52700 | 52700 | 52800 | 52600 | 489 |
| 325 | 20230728 | 142800 | 21367167700 | 52700 | 52800 | 52800 | 52600 | 282 |
| 326 | 20230728 | 142700 | 21352306300 | 52800 | 52600 | 52800 | 52500 | 554 |
| 327 | 20230728 | 142600 | 21323110200 | 52600 | 52500 | 52700 | 52400 | 453 |
| 328 | 20230728 | 142500 | 21299308700 | 52500 | 52500 | 52600 | 52500 | 168 |
| 329 | 20230728 | 142400 | 21290474900 | 52400 | 52500 | 52600 | 52400 | 331 |
| 330 | 20230728 | 142300 | 21273090600 | 52400 | 52500 | 52600 | 52400 | 183 |
| 331 | 20230728 | 142200 | 21263486100 | 52600 | 52600 | 52700 | 52500 | 913 |
| 332 | 20230728 | 142100 | 21215538600 | 52700 | 52700 | 52700 | 52600 | 385 |
| 333 | 20230728 | 142000 | 21195278500 | 52600 | 52800 | 52800 | 52600 | 527 |
| 334 | 20230728 | 141900 | 21167477000 | 52800 | 52800 | 52800 | 52600 | 384 |
| 335 | 20230728 | 141800 | 21147240400 | 52800 | 52800 | 52800 | 52700 | 296 |
| 336 | 20230728 | 141700 | 21131619600 | 52800 | 52800 | 52800 | 52700 | 222 |
| 337 | 20230728 | 141600 | 21119901500 | 52800 | 52600 | 52800 | 52600 | 477 |
| 338 | 20230728 | 141500 | 21094763500 | 52700 | 52600 | 52700 | 52500 | 267 |
| 339 | 20230728 | 141400 | 21080715400 | 52500 | 52500 | 52700 | 52400 | 421 |
| 340 | 20230728 | 141300 | 21058619900 | 52500 | 52500 | 52600 | 52500 | 285 |
| 341 | 20230728 | 141200 | 21043653800 | 52500 | 52500 | 52500 | 52400 | 621 |
| 342 | 20230728 | 141100 | 21011058300 | 52500 | 52500 | 52600 | 52400 | 210 |
| 343 | 20230728 | 141000 | 21000031900 | 52500 | 52700 | 52800 | 52400 | 1216 |
| 344 | 20230728 | 140900 | 20936114300 | 52600 | 52800 | 52800 | 52600 | 190 |
| 345 | 20230728 | 140800 | 20926097400 | 52900 | 52700 | 52900 | 52700 | 547 |
| 346 | 20230728 | 140700 | 20897240900 | 52800 | 52800 | 53000 | 52700 | 792 |
| 347 | 20230728 | 140600 | 20855305800 | 52800 | 52600 | 52800 | 52600 | 909 |
| 348 | 20230728 | 140500 | 20807426600 | 52600 | 52400 | 52700 | 52400 | 798 |
| 349 | 20230728 | 140400 | 20765481100 | 52500 | 52600 | 52600 | 52500 | 296 |
| 350 | 20230728 | 140300 | 20749940900 | 52600 | 52300 | 52600 | 52300 | 531 |
| 351 | 20230728 | 140200 | 20722106300 | 52400 | 52500 | 52600 | 52400 | 699 |
| 352 | 20230728 | 140100 | 20685387500 | 52500 | 52300 | 52500 | 52200 | 353 |
| 353 | 20230728 | 140000 | 20666913700 | 52300 | 52200 | 52400 | 52200 | 338 |
| 354 | 20230728 | 135900 | 20649247700 | 52100 | 52200 | 52200 | 52000 | 5053 |
| 355 | 20230728 | 135800 | 20386295500 | 52200 | 52300 | 52400 | 52100 | 3491 |
| 356 | 20230728 | 135700 | 20204061700 | 52400 | 52500 | 52500 | 52400 | 502 |
| 357 | 20230728 | 135600 | 20177750000 | 52400 | 52500 | 52600 | 52400 | 598 |
| 358 | 20230728 | 135500 | 20146391700 | 52500 | 52600 | 52600 | 52400 | 598 |
| 359 | 20230728 | 135400 | 20115045500 | 52500 | 52500 | 52600 | 52300 | 759 |
| 360 | 20230728 | 135300 | 20075242100 | 52500 | 52600 | 52700 | 52400 | 1855 |
| 361 | 20230728 | 135200 | 19977869100 | 52600 | 52800 | 52800 | 52500 | 322 |
| 362 | 20230728 | 135100 | 19960953100 | 52800 | 52800 | 53000 | 52500 | 2401 |
| 363 | 20230728 | 135000 | 19834574900 | 52900 | 52900 | 52900 | 52800 | 679 |
| 364 | 20230728 | 134900 | 19798718100 | 52900 | 52800 | 52900 | 52800 | 270 |
| 365 | 20230728 | 134800 | 19784449100 | 52900 | 52900 | 52900 | 52800 | 303 |
| 366 | 20230728 | 134700 | 19768433900 | 52900 | 52900 | 53100 | 52900 | 77 |
| 367 | 20230728 | 134600 | 19764353800 | 52900 | 52900 | 53100 | 52900 | 642 |
| 368 | 20230728 | 134500 | 19730351500 | 53000 | 52900 | 53000 | 52900 | 248 |
| 369 | 20230728 | 134400 | 19717224100 | 53000 | 52900 | 53000 | 52800 | 220 |
| 370 | 20230728 | 134300 | 19705581900 | 53000 | 52900 | 53100 | 52900 | 236 |
| 371 | 20230728 | 134200 | 19693081000 | 52900 | 52900 | 53100 | 52900 | 386 |
| 372 | 20230728 | 134100 | 19672650000 | 52900 | 52800 | 53000 | 52700 | 742 |
| 373 | 20230728 | 134000 | 19633526300 | 52700 | 52900 | 52900 | 52700 | 766 |
| 374 | 20230728 | 133900 | 19593049400 | 53000 | 53000 | 53100 | 52900 | 137 |
| 375 | 20230728 | 133800 | 19585791300 | 53100 | 53000 | 53100 | 52800 | 243 |
| 376 | 20230728 | 133700 | 19572910200 | 52900 | 53000 | 53200 | 52900 | 352 |
| 377 | 20230728 | 133600 | 19554285800 | 53000 | 53000 | 53200 | 52800 | 886 |
| 378 | 20230728 | 133500 | 19507406200 | 53000 | 53100 | 53200 | 53000 | 561 |
| 379 | 20230728 | 133400 | 19477655200 | 53200 | 53100 | 53200 | 53100 | 261 |
| 380 | 20230728 | 133300 | 19463792500 | 53000 | 53000 | 53000 | 52900 | 559 |
| 381 | 20230728 | 133200 | 19434201100 | 53000 | 52900 | 53000 | 52900 | 333 |
| 382 | 20230728 | 133100 | 19416580600 | 53000 | 53000 | 53100 | 53000 | 290 |
| 383 | 20230728 | 133000 | 19401206500 | 52900 | 53000 | 53000 | 52900 | 451 |
| 384 | 20230728 | 132900 | 19377313600 | 53000 | 53000 | 53000 | 52900 | 626 |
| 385 | 20230728 | 132800 | 19344193900 | 52900 | 53100 | 53200 | 52900 | 689 |
| 386 | 20230728 | 132700 | 19307668700 | 53000 | 53200 | 53300 | 53000 | 707 |
| 387 | 20230728 | 132600 | 19270116000 | 53200 | 53200 | 53200 | 53100 | 170 |
| 388 | 20230728 | 132500 | 19261072300 | 53200 | 53300 | 53300 | 53200 | 57 |
| 389 | 20230728 | 132400 | 19258039400 | 53300 | 53300 | 53300 | 53200 | 286 |
| 390 | 20230728 | 132300 | 19242807100 | 53300 | 53100 | 53300 | 53100 | 391 |
| 391 | 20230728 | 132200 | 19222016900 | 53100 | 53100 | 53100 | 53000 | 147 |
| 392 | 20230728 | 132100 | 19214212100 | 53100 | 53000 | 53200 | 53000 | 293 |
| 393 | 20230728 | 132000 | 19198674700 | 52900 | 53000 | 53000 | 52900 | 240 |
| 394 | 20230728 | 131900 | 19185969700 | 53000 | 52900 | 53000 | 52800 | 546 |
| 395 | 20230728 | 131800 | 19157065500 | 52900 | 52900 | 52900 | 52800 | 327 |
| 396 | 20230728 | 131700 | 19139786400 | 52900 | 52900 | 52900 | 52700 | 264 |
| 397 | 20230728 | 131600 | 19125850500 | 52900 | 52800 | 52900 | 52700 | 387 |
| 398 | 20230728 | 131500 | 19105412700 | 52900 | 52900 | 53000 | 52900 | 792 |
| 399 | 20230728 | 131400 | 19063508200 | 52900 | 53000 | 53000 | 52800 | 1204 |
| 400 | 20230728 | 131300 | 18999831400 | 53000 | 52900 | 53000 | 52900 | 664 |
| 401 | 20230728 | 131200 | 18964675300 | 52900 | 52800 | 52900 | 52700 | 723 |
| 402 | 20230728 | 131100 | 18926522800 | 52900 | 53100 | 53100 | 52900 | 2651 |
| 403 | 20230728 | 131000 | 18786053400 | 53100 | 53200 | 53300 | 53100 | 1009 |
| 404 | 20230728 | 130900 | 18732442000 | 53400 | 53400 | 53400 | 53300 | 194 |
| 405 | 20230728 | 130800 | 18722096300 | 53300 | 53300 | 53400 | 53200 | 411 |
| 406 | 20230728 | 130700 | 18700210400 | 53300 | 53300 | 53300 | 53200 | 200 |
| 407 | 20230728 | 130600 | 18689557000 | 53300 | 53400 | 53400 | 53200 | 538 |
| 408 | 20230728 | 130500 | 18660915800 | 53400 | 53400 | 53500 | 53300 | 416 |
| 409 | 20230728 | 130400 | 18638713100 | 53500 | 53500 | 53700 | 53400 | 688 |
| 410 | 20230728 | 130300 | 18601902200 | 53600 | 53600 | 53800 | 53600 | 198 |
| 411 | 20230728 | 130200 | 18591281100 | 53700 | 53700 | 53800 | 53500 | 206 |
| 412 | 20230728 | 130100 | 18580216200 | 53700 | 53700 | 53800 | 53600 | 197 |
| 413 | 20230728 | 130000 | 18569638700 | 53800 | 53500 | 53800 | 53500 | 224 |
| 414 | 20230728 | 125900 | 18557611100 | 53600 | 53600 | 53800 | 53500 | 213 |
| 415 | 20230728 | 125800 | 18546188600 | 53700 | 53700 | 53900 | 53700 | 179 |
| 416 | 20230728 | 125700 | 18536572900 | 53700 | 53700 | 53700 | 53600 | 240 |
| 417 | 20230728 | 125600 | 18523695100 | 53600 | 53700 | 53700 | 53600 | 224 |
| 418 | 20230728 | 125500 | 18511666400 | 53700 | 53700 | 53900 | 53600 | 282 |
| 419 | 20230728 | 125400 | 18496533400 | 53900 | 53700 | 53900 | 53700 | 91 |
| 420 | 20230728 | 125300 | 18491636300 | 53900 | 53700 | 53900 | 53600 | 702 |
| 421 | 20230728 | 125200 | 18453959900 | 53900 | 53600 | 53900 | 53600 | 410 |
| 422 | 20230728 | 125100 | 18431972300 | 53500 | 53700 | 53700 | 53500 | 176 |
| 423 | 20230728 | 125000 | 18422539500 | 53700 | 53600 | 53700 | 53600 | 278 |
| 424 | 20230728 | 124900 | 18407623000 | 53600 | 53700 | 53900 | 53500 | 656 |
| 425 | 20230728 | 124800 | 18372391800 | 53700 | 53600 | 53700 | 53500 | 285 |
| 426 | 20230728 | 124700 | 18357115000 | 53600 | 53600 | 53700 | 53200 | 2289 |
| 427 | 20230728 | 124600 | 18234852000 | 53600 | 53700 | 53800 | 53600 | 864 |
| 428 | 20230728 | 124500 | 18188511800 | 53700 | 53700 | 53800 | 53700 | 179 |
| 429 | 20230728 | 124400 | 18178885800 | 53800 | 53900 | 53900 | 53700 | 1139 |
| 430 | 20230728 | 124300 | 18117715000 | 53800 | 54000 | 54000 | 53600 | 235 |
| 431 | 20230728 | 124200 | 18105041600 | 54000 | 54100 | 54100 | 53600 | 3121 |
| 432 | 20230728 | 124100 | 17937054900 | 54100 | 54200 | 54200 | 54000 | 361 |
| 433 | 20230728 | 124000 | 17917543100 | 54100 | 54200 | 54200 | 54100 | 136 |
| 434 | 20230728 | 123900 | 17910172400 | 54100 | 54400 | 54600 | 54100 | 725 |
| 435 | 20230728 | 123800 | 17870890200 | 54600 | 54500 | 54600 | 54400 | 117 |
| 436 | 20230728 | 123700 | 17864513300 | 54500 | 54600 | 54600 | 54500 | 79 |
| 437 | 20230728 | 123600 | 17860205800 | 54600 | 54500 | 54600 | 54500 | 166 |
| 438 | 20230728 | 123500 | 17851142800 | 54600 | 54400 | 54600 | 54400 | 111 |
| 439 | 20230728 | 123400 | 17845093100 | 54500 | 54500 | 54600 | 54500 | 174 |
| 440 | 20230728 | 123300 | 17835607000 | 54500 | 54600 | 54600 | 54400 | 138 |
| 441 | 20230728 | 123200 | 17828077200 | 54500 | 54500 | 54500 | 54400 | 283 |
| 442 | 20230728 | 123100 | 17812654000 | 54500 | 54400 | 54500 | 54400 | 178 |
| 443 | 20230728 | 123000 | 17802955200 | 54500 | 54400 | 54500 | 54300 | 197 |
| 444 | 20230728 | 122900 | 17792239900 | 54400 | 54300 | 54400 | 54200 | 122 |
| 445 | 20230728 | 122800 | 17785613900 | 54400 | 54400 | 54400 | 54400 | 42 |
| 446 | 20230728 | 122700 | 17783329100 | 54400 | 54200 | 54400 | 54200 | 404 |
| 447 | 20230728 | 122600 | 17761377400 | 54200 | 54200 | 54300 | 54200 | 133 |
| 448 | 20230728 | 122500 | 17754164900 | 54300 | 54100 | 54300 | 54100 | 235 |
| 449 | 20230728 | 122400 | 17741429300 | 54200 | 54000 | 54200 | 53900 | 572 |
| 450 | 20230728 | 122300 | 17710537000 | 54000 | 54100 | 54200 | 53900 | 2210 |
| 451 | 20230728 | 122200 | 17591280400 | 54000 | 54100 | 54200 | 54000 | 440 |
| 452 | 20230728 | 122100 | 17567456300 | 54100 | 54300 | 54400 | 54100 | 103 |
| 453 | 20230728 | 122000 | 17561866100 | 54300 | 54100 | 54300 | 54000 | 1075 |
| 454 | 20230728 | 121900 | 17503772100 | 54300 | 54400 | 54400 | 54000 | 2471 |
| 455 | 20230728 | 121800 | 17369930900 | 54400 | 54400 | 54400 | 54300 | 123 |
| 456 | 20230728 | 121700 | 17363242700 | 54400 | 54500 | 54700 | 54200 | 764 |
| 457 | 20230728 | 121600 | 17321704500 | 54800 | 54800 | 54800 | 54600 | 71 |
| 458 | 20230728 | 121500 | 17317820700 | 54600 | 54600 | 54800 | 54500 | 199 |
| 459 | 20230728 | 121400 | 17306956700 | 54600 | 54600 | 54600 | 54500 | 162 |
| 460 | 20230728 | 121300 | 17298116700 | 54600 | 54600 | 54600 | 54500 | 106 |
| 461 | 20230728 | 121200 | 17292329300 | 54600 | 54800 | 54800 | 54400 | 581 |
| 462 | 20230728 | 121100 | 17260646700 | 54800 | 54700 | 54800 | 54700 | 218 |
| 463 | 20230728 | 121000 | 17248705100 | 54800 | 54800 | 54800 | 54800 | 57 |
| 464 | 20230728 | 120900 | 17245581500 | 54800 | 54700 | 54800 | 54600 | 134 |
| 465 | 20230728 | 120800 | 17238246500 | 54800 | 54800 | 54800 | 54700 | 80 |
| 466 | 20230728 | 120700 | 17233863900 | 54800 | 54800 | 54800 | 54700 | 158 |
| 467 | 20230728 | 120600 | 17225210100 | 54800 | 54800 | 54800 | 54700 | 188 |
| 468 | 20230728 | 120500 | 17214920500 | 54700 | 54900 | 54900 | 54700 | 267 |
| 469 | 20230728 | 120400 | 17200273900 | 54800 | 54900 | 54900 | 54800 | 84 |
| 470 | 20230728 | 120300 | 17195664400 | 54900 | 54800 | 54900 | 54700 | 62 |
| 471 | 20230728 | 120200 | 17192262800 | 54800 | 54800 | 54900 | 54800 | 198 |
| 472 | 20230728 | 120100 | 17181404800 | 54800 | 54700 | 54800 | 54700 | 64 |
| 473 | 20230728 | 120000 | 17177899600 | 54800 | 54700 | 54800 | 54700 | 143 |
| 474 | 20230728 | 115900 | 17170074500 | 54700 | 54700 | 54800 | 54700 | 437 |
| 475 | 20230728 | 115800 | 17146169800 | 54700 | 54600 | 54700 | 54600 | 123 |
| 476 | 20230728 | 115700 | 17139444700 | 54500 | 54600 | 54700 | 54500 | 140 |
| 477 | 20230728 | 115600 | 17131795900 | 54600 | 54600 | 54600 | 54500 | 87 |
| 478 | 20230728 | 115500 | 17127045900 | 54700 | 54700 | 54700 | 54600 | 191 |
| 479 | 20230728 | 115400 | 17116598300 | 54700 | 54600 | 54700 | 54600 | 272 |
| 480 | 20230728 | 115300 | 17101743900 | 54700 | 54700 | 54700 | 54700 | 64 |
| 481 | 20230728 | 115200 | 17098243100 | 54400 | 54600 | 54800 | 54400 | 1663 |
| 482 | 20230728 | 115100 | 17007306800 | 54500 | 54400 | 54600 | 54400 | 231 |
| 483 | 20230728 | 115000 | 16994722200 | 54500 | 54500 | 54600 | 54100 | 391 |
| 484 | 20230728 | 114900 | 16973464700 | 54600 | 54600 | 54600 | 54600 | 94 |
| 485 | 20230728 | 114800 | 16968332300 | 54600 | 54500 | 54600 | 54400 | 237 |
| 486 | 20230728 | 114700 | 16955426600 | 54500 | 54400 | 54500 | 54200 | 308 |
| 487 | 20230728 | 114600 | 16938702700 | 54400 | 54400 | 54400 | 54100 | 1030 |
| 488 | 20230728 | 114500 | 16882797700 | 54400 | 54500 | 54700 | 54300 | 613 |
| 489 | 20230728 | 114400 | 16849407700 | 54500 | 54500 | 54500 | 54500 | 163 |
| 490 | 20230728 | 114300 | 16840524200 | 54500 | 54800 | 54800 | 54500 | 409 |
| 491 | 20230728 | 114200 | 16818189600 | 54800 | 54800 | 54800 | 54700 | 125 |
| 492 | 20230728 | 114100 | 16811339900 | 54800 | 54700 | 54800 | 54600 | 281 |
| 493 | 20230728 | 114000 | 16795959300 | 54700 | 54800 | 54800 | 54600 | 99 |
| 494 | 20230728 | 113900 | 16790541300 | 54800 | 54800 | 54800 | 54700 | 221 |
| 495 | 20230728 | 113800 | 16778438700 | 54800 | 54900 | 54900 | 54800 | 108 |
| 496 | 20230728 | 113700 | 16772514000 | 54900 | 54800 | 54900 | 54700 | 257 |
| 497 | 20230728 | 113600 | 16758419900 | 54800 | 54900 | 54900 | 54700 | 146 |
| 498 | 20230728 | 113500 | 16750414500 | 54900 | 54800 | 54900 | 54700 | 421 |
| 499 | 20230728 | 113400 | 16727338100 | 54800 | 54800 | 54800 | 54500 | 224 |
| 500 | 20230728 | 113300 | 16715084500 | 54800 | 54800 | 54800 | 54500 | 266 |
| 501 | 20230728 | 113200 | 16700526200 | 54700 | 54700 | 54800 | 54700 | 213 |
| 502 | 20230728 | 113100 | 16688868700 | 54700 | 54600 | 54700 | 54600 | 175 |
| 503 | 20230728 | 113000 | 16679306300 | 54600 | 54800 | 54800 | 54600 | 174 |
| 504 | 20230728 | 112900 | 16669786400 | 54800 | 54700 | 54800 | 54600 | 153 |
| 505 | 20230728 | 112800 | 16661410600 | 54700 | 54600 | 54800 | 54500 | 188 |
| 506 | 20230728 | 112700 | 16651124300 | 54800 | 54700 | 54800 | 54400 | 238 |
| 507 | 20230728 | 112600 | 16638116900 | 54700 | 54700 | 54700 | 54400 | 351 |
| 508 | 20230728 | 112500 | 16618964300 | 54700 | 54600 | 54800 | 54500 | 133 |
| 509 | 20230728 | 112400 | 16611697700 | 54600 | 54600 | 54700 | 54600 | 235 |
| 510 | 20230728 | 112300 | 16598862900 | 54600 | 54700 | 54700 | 54500 | 237 |
| 511 | 20230728 | 112200 | 16585915900 | 54500 | 54700 | 54800 | 54500 | 168 |
| 512 | 20230728 | 112100 | 16576721900 | 54800 | 54700 | 54800 | 54500 | 426 |
| 513 | 20230728 | 112000 | 16553422500 | 54500 | 54700 | 54700 | 54500 | 292 |
| 514 | 20230728 | 111900 | 16537453700 | 54700 | 54700 | 54700 | 54500 | 107 |
| 515 | 20230728 | 111800 | 16531613700 | 54700 | 54500 | 54700 | 54400 | 161 |
| 516 | 20230728 | 111700 | 16522832400 | 54500 | 54400 | 54600 | 54400 | 265 |
| 517 | 20230728 | 111600 | 16508389200 | 54400 | 54300 | 54400 | 54300 | 150 |
| 518 | 20230728 | 111500 | 16500234400 | 54400 | 54200 | 54400 | 54200 | 89 |
| 519 | 20230728 | 111400 | 16495409400 | 54200 | 54300 | 54500 | 54200 | 316 |
| 520 | 20230728 | 111300 | 16478225900 | 54200 | 54300 | 54300 | 54200 | 212 |
| 521 | 20230728 | 111200 | 16466725000 | 54400 | 54300 | 54400 | 54200 | 522 |
| 522 | 20230728 | 111100 | 16438416300 | 54300 | 54200 | 54700 | 54100 | 2064 |
| 523 | 20230728 | 111000 | 16326506900 | 54300 | 54300 | 54300 | 54200 | 307 |
| 524 | 20230728 | 110900 | 16309855100 | 54500 | 54200 | 54600 | 54200 | 539 |
| 525 | 20230728 | 110800 | 16280592100 | 54200 | 54600 | 54700 | 54200 | 1637 |
| 526 | 20230728 | 110700 | 16191598300 | 54500 | 54700 | 54800 | 54500 | 2636 |
| 527 | 20230728 | 110600 | 16047858200 | 54800 | 54700 | 54800 | 54600 | 210 |
| 528 | 20230728 | 110500 | 16036382800 | 54800 | 54900 | 54900 | 54800 | 375 |
| 529 | 20230728 | 110400 | 16015825400 | 54900 | 54800 | 54900 | 54800 | 169 |
| 530 | 20230728 | 110300 | 16006553400 | 54800 | 54700 | 54900 | 54700 | 177 |
| 531 | 20230728 | 110200 | 15996853100 | 54700 | 54900 | 55000 | 54700 | 90 |
| 532 | 20230728 | 110100 | 15991914200 | 54900 | 55000 | 55000 | 54700 | 212 |
| 533 | 20230728 | 110000 | 15980299500 | 54900 | 54900 | 55000 | 54900 | 115 |
| 534 | 20230728 | 105900 | 15973985700 | 54900 | 55000 | 55000 | 54900 | 144 |
| 535 | 20230728 | 105800 | 15966067900 | 55000 | 54900 | 55000 | 54900 | 114 |
| 536 | 20230728 | 105700 | 15959802100 | 54900 | 54600 | 54900 | 54600 | 255 |
| 537 | 20230728 | 105600 | 15945819500 | 54700 | 54900 | 54900 | 54700 | 178 |
| 538 | 20230728 | 105500 | 15936074400 | 54900 | 54700 | 54900 | 54600 | 505 |
| 539 | 20230728 | 105400 | 15908440300 | 54800 | 54700 | 54800 | 54700 | 119 |
| 540 | 20230728 | 105300 | 15901919600 | 54800 | 54800 | 54800 | 54800 | 101 |
| 541 | 20230728 | 105200 | 15896384800 | 54800 | 54600 | 54800 | 54600 | 310 |
| 542 | 20230728 | 105100 | 15879430600 | 54800 | 54800 | 54800 | 54800 | 59 |
| 543 | 20230728 | 105000 | 15876197400 | 54800 | 54900 | 54900 | 54600 | 232 |
| 544 | 20230728 | 104900 | 15863501700 | 55000 | 54700 | 55000 | 54700 | 1423 |
| 545 | 20230728 | 104800 | 15785324200 | 54800 | 55000 | 55000 | 54700 | 400 |
| 546 | 20230728 | 104700 | 15763396800 | 55000 | 55000 | 55200 | 55000 | 343 |
| 547 | 20230728 | 104600 | 15744531400 | 55000 | 54800 | 55000 | 54800 | 134 |
| 548 | 20230728 | 104500 | 15737175000 | 55000 | 54700 | 55000 | 54700 | 258 |
| 549 | 20230728 | 104400 | 15723033700 | 54800 | 54700 | 54800 | 54600 | 174 |
| 550 | 20230728 | 104300 | 15713517500 | 54700 | 54700 | 54700 | 54700 | 78 |
| 551 | 20230728 | 104200 | 15709250900 | 54500 | 54500 | 54700 | 54500 | 180 |
| 552 | 20230728 | 104100 | 15699413500 | 54600 | 54700 | 54700 | 54600 | 80 |
| 553 | 20230728 | 104000 | 15695045200 | 54700 | 54300 | 54700 | 54300 | 621 |
| 554 | 20230728 | 103900 | 15661194900 | 54500 | 54500 | 54500 | 54200 | 1267 |
| 555 | 20230728 | 103800 | 15592412000 | 54500 | 54400 | 54500 | 54400 | 185 |
| 556 | 20230728 | 103700 | 15582343300 | 54400 | 54500 | 54600 | 54400 | 336 |
| 557 | 20230728 | 103600 | 15564023600 | 54500 | 54600 | 54600 | 54500 | 864 |
| 558 | 20230728 | 103500 | 15516934800 | 54600 | 55100 | 55200 | 54600 | 674 |
| 559 | 20230728 | 103400 | 15479932500 | 55200 | 55300 | 55400 | 55200 | 353 |
| 560 | 20230728 | 103300 | 15460431800 | 55400 | 55300 | 55400 | 55200 | 311 |
| 561 | 20230728 | 103200 | 15443210000 | 55300 | 55200 | 55300 | 55200 | 235 |
| 562 | 20230728 | 103100 | 15430237500 | 55200 | 55200 | 55200 | 55200 | 256 |
| 563 | 20230728 | 103000 | 15416106300 | 55100 | 55400 | 55400 | 55100 | 172 |
| 564 | 20230728 | 102900 | 15406591700 | 55400 | 55300 | 55400 | 55100 | 214 |
| 565 | 20230728 | 102800 | 15394749900 | 55300 | 55300 | 55300 | 55200 | 164 |
| 566 | 20230728 | 102700 | 15385686200 | 55200 | 55200 | 55300 | 55200 | 364 |
| 567 | 20230728 | 102600 | 15365588900 | 55200 | 54900 | 55200 | 54900 | 803 |
| 568 | 20230728 | 102500 | 15321398500 | 54900 | 54900 | 55100 | 54800 | 1651 |
| 569 | 20230728 | 102400 | 15230742800 | 54900 | 54800 | 54900 | 54800 | 480 |
| 570 | 20230728 | 102300 | 15204408900 | 54900 | 54700 | 54900 | 54700 | 647 |
| 571 | 20230728 | 102200 | 15168937300 | 54800 | 54900 | 54900 | 54700 | 221 |
| 572 | 20230728 | 102100 | 15156821000 | 54800 | 54900 | 54900 | 54500 | 1009 |
| 573 | 20230728 | 102000 | 15101687600 | 54800 | 54800 | 55100 | 54800 | 362 |
| 574 | 20230728 | 101900 | 15081777000 | 54800 | 54500 | 54900 | 54500 | 1093 |
| 575 | 20230728 | 101800 | 15022097500 | 54500 | 54200 | 54500 | 54100 | 586 |
| 576 | 20230728 | 101700 | 14990214300 | 54300 | 54400 | 54400 | 54200 | 204 |
| 577 | 20230728 | 101600 | 14979147400 | 54400 | 54500 | 54500 | 54300 | 546 |
| 578 | 20230728 | 101500 | 14949400400 | 54500 | 54500 | 54500 | 54300 | 344 |
| 579 | 20230728 | 101400 | 14930677500 | 54500 | 54400 | 54500 | 54300 | 212 |
| 580 | 20230728 | 101300 | 14919134800 | 54400 | 54500 | 54600 | 54100 | 1019 |
| 581 | 20230728 | 101200 | 14863824400 | 54600 | 54500 | 54600 | 54500 | 477 |
| 582 | 20230728 | 101100 | 14837790200 | 54500 | 54500 | 54600 | 54500 | 150 |
| 583 | 20230728 | 101000 | 14829608200 | 54500 | 54500 | 54500 | 54400 | 214 |
| 584 | 20230728 | 100900 | 14817946000 | 54400 | 54500 | 54600 | 54300 | 622 |
| 585 | 20230728 | 100800 | 14784091000 | 54600 | 54100 | 54600 | 54000 | 592 |
| 586 | 20230728 | 100700 | 14751939700 | 54200 | 54800 | 54800 | 54100 | 4038 |
| 587 | 20230728 | 100600 | 14532794500 | 54800 | 55200 | 55300 | 54700 | 1583 |
| 588 | 20230728 | 100500 | 14446035100 | 55200 | 55100 | 55200 | 55100 | 188 |
| 589 | 20230728 | 100400 | 14435667000 | 55100 | 55100 | 55200 | 55000 | 593 |
| 590 | 20230728 | 100300 | 14402998100 | 55100 | 55200 | 55300 | 55100 | 208 |
| 591 | 20230728 | 100200 | 14391504900 | 55100 | 55100 | 55100 | 54800 | 1151 |
| 592 | 20230728 | 100100 | 14328248400 | 55300 | 55300 | 55300 | 54900 | 1242 |
| 593 | 20230728 | 100000 | 14259892200 | 55300 | 55200 | 55300 | 55100 | 376 |
| 594 | 20230728 | 095900 | 14239132300 | 55200 | 55200 | 55300 | 54700 | 1336 |
| 595 | 20230728 | 095800 | 14165761200 | 55300 | 55200 | 55400 | 55100 | 1438 |
| 596 | 20230728 | 095700 | 14086317800 | 55200 | 55300 | 55300 | 54800 | 1083 |
| 597 | 20230728 | 095600 | 14026658800 | 55300 | 55900 | 55900 | 54900 | 1257 |
| 598 | 20230728 | 095500 | 13957114100 | 56000 | 55700 | 56000 | 54800 | 8481 |
| 599 | 20230728 | 095400 | 13487213500 | 55900 | 56400 | 56400 | 55800 | 996 |
| 600 | 20230728 | 095300 | 13431306800 | 56400 | 56400 | 56500 | 55900 | 3347 |
| 601 | 20230728 | 095200 | 13242922700 | 56500 | 56200 | 56600 | 56200 | 1770 |
| 602 | 20230728 | 095100 | 13142963700 | 56200 | 56200 | 56300 | 56000 | 703 |
| 603 | 20230728 | 095000 | 13103463800 | 56200 | 56600 | 56600 | 55600 | 4777 |
| 604 | 20230728 | 094900 | 12834341900 | 56600 | 56500 | 56800 | 56400 | 1393 |
| 605 | 20230728 | 094800 | 12755471200 | 56500 | 56200 | 56600 | 55900 | 1367 |
| 606 | 20230728 | 094700 | 12678367500 | 56200 | 56400 | 56500 | 55900 | 2485 |
| 607 | 20230728 | 094600 | 12538792900 | 56400 | 55800 | 56600 | 55600 | 2911 |
| 608 | 20230728 | 094500 | 12375368900 | 55800 | 55600 | 55800 | 55400 | 2072 |
| 609 | 20230728 | 094400 | 12260092700 | 55600 | 55500 | 55600 | 55300 | 1905 |
| 610 | 20230728 | 094300 | 12154430200 | 55400 | 55300 | 55500 | 55300 | 1954 |
| 611 | 20230728 | 094200 | 12046081300 | 55300 | 55400 | 55400 | 55100 | 824 |
| 612 | 20230728 | 094100 | 12000577300 | 55400 | 55100 | 55400 | 54900 | 3727 |
| 613 | 20230728 | 094000 | 11794895400 | 55100 | 54600 | 55100 | 54400 | 3207 |
| 614 | 20230728 | 093900 | 11618861200 | 54700 | 54300 | 54700 | 54200 | 1896 |
| 615 | 20230728 | 093800 | 11515695600 | 54300 | 53900 | 54300 | 53700 | 742 |
| 616 | 20230728 | 093700 | 11475597500 | 54300 | 54200 | 54300 | 53700 | 5246 |
| 617 | 20230728 | 093600 | 11192340300 | 54200 | 54400 | 54400 | 54100 | 1179 |
| 618 | 20230728 | 093500 | 11128428000 | 54400 | 54400 | 54400 | 54100 | 864 |
| 619 | 20230728 | 093400 | 11081556000 | 54400 | 53900 | 54400 | 53700 | 4639 |
| 620 | 20230728 | 093300 | 10830758600 | 53900 | 53800 | 53900 | 53600 | 1668 |
| 621 | 20230728 | 093200 | 10741059900 | 53900 | 54000 | 54000 | 53700 | 1107 |
| 622 | 20230728 | 093100 | 10681461100 | 53900 | 53500 | 54000 | 53400 | 2826 |
| 623 | 20230728 | 093000 | 10529505400 | 53600 | 53400 | 53600 | 53400 | 1598 |
| 624 | 20230728 | 092900 | 10444016100 | 53400 | 53200 | 53500 | 53200 | 1350 |
| 625 | 20230728 | 092800 | 10371941100 | 53200 | 52700 | 53200 | 52600 | 1885 |
| 626 | 20230728 | 092700 | 10271937400 | 53000 | 52700 | 53000 | 52700 | 1258 |
| 627 | 20230728 | 092600 | 10205541800 | 52800 | 52700 | 53000 | 52700 | 1010 |
| 628 | 20230728 | 092500 | 10152188600 | 52600 | 53000 | 53100 | 52600 | 4860 |
| 629 | 20230728 | 092400 | 9895912500 | 53000 | 53200 | 53500 | 52900 | 2282 |
| 630 | 20230728 | 092300 | 9774480300 | 53400 | 53400 | 53500 | 52200 | 9287 |
| 631 | 20230728 | 092200 | 9284097000 | 53500 | 53500 | 53600 | 53300 | 2745 |
| 632 | 20230728 | 092100 | 9137444100 | 53500 | 53100 | 53500 | 53100 | 2994 |
| 633 | 20230728 | 092000 | 8977742100 | 53100 | 53300 | 53300 | 52800 | 1779 |
| 634 | 20230728 | 091900 | 8883394900 | 53300 | 53000 | 53300 | 52800 | 2725 |
| 635 | 20230728 | 091800 | 8738917800 | 53000 | 52200 | 53000 | 52000 | 6603 |
| 636 | 20230728 | 091700 | 8393401800 | 51900 | 52600 | 52600 | 51800 | 6094 |
| 637 | 20230728 | 091600 | 8075968200 | 52800 | 52600 | 53000 | 52100 | 9584 |
| 638 | 20230728 | 091500 | 7573778000 | 52600 | 53100 | 53800 | 52500 | 5749 |
| 639 | 20230728 | 091400 | 7268381000 | 53100 | 52600 | 53900 | 52600 | 8603 |
| 640 | 20230728 | 091300 | 6809404500 | 52600 | 53400 | 53500 | 51500 | 15234 |
| 641 | 20230728 | 091200 | 6008709600 | 53400 | 53400 | 53500 | 53300 | 6064 |
| 642 | 20230728 | 091100 | 5684903300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 643 | 20230728 | 091000 | 5684903300 | 54100 | 55000 | 55300 | 54100 | 6941 |
| 644 | 20230728 | 090900 | 5306786300 | 54500 | 56600 | 57100 | 54300 | 11823 |
| 645 | 20230728 | 090800 | 4649273100 | 56600 | 57900 | 57900 | 56600 | 3294 |
| 646 | 20230728 | 090700 | 4461842800 | 57900 | 56800 | 58000 | 56800 | 4283 |
| 647 | 20230728 | 090600 | 4216604500 | 57200 | 57200 | 57500 | 56800 | 4652 |
| 648 | 20230728 | 090500 | 3951058300 | 57200 | 58200 | 58200 | 56800 | 4922 |
| 649 | 20230728 | 090400 | 3668217900 | 58200 | 58900 | 58900 | 57600 | 6653 |
| 650 | 20230728 | 090300 | 3279967600 | 58700 | 58500 | 59300 | 58500 | 8045 |
| 651 | 20230728 | 090200 | 2805352400 | 58500 | 58800 | 59300 | 58300 | 7698 |
| 652 | 20230728 | 090100 | 2352904800 | 58800 | 60500 | 61000 | 57500 | 13506 |
| 653 | 20230728 | 090000 | 1544223200 | 60600 | 60000 | 61400 | 60000 | 25491 |