Files
KissMeData/114450/min/candle-20230601.csv
2024-11-17 15:27:48 +09:00

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023060122380019917599541004100410041002116
32023060122370019917599541004100410041000
42023060122360019917599541004100410041000
52023060122350019917599541004100410041000
62023060122340019917599541004100410041000
72023060122330019917599541004100410041000
82023060122320019917599541004100410041000
92023060122310019917599541004100410041000
102023060122300019917599541004100410041000
112023060122290019917599541004100410041000
122023060122280019917599541004100410041000
132023060122270019917599541004100410041000
142023060122260019917599541004100410041000
152023060122250019917599541004100410041000
162023060122240019917599541004100410041000
172023060122230019917599541004100410041000
182023060122220019917599541004100410041000
192023060122210019917599541004100410041000
202023060122200019917599541004100410041000
212023060122190019917599541004100410041000
222023060122180019917599541004100410041000
232023060122170019917599541004100410041000
242023060122160019917599541004100410041000
252023060122150019917599541004100410041000
262023060122140019917599541004100410041000
272023060122130019917599541004100410041000
282023060122120019917599541004100410041000
292023060122110019917599541004100410041000
302023060122100019917599541004100410041000
312023060122090019917599541004100410041000
322023060122080019917599541004100410041002116
332023060122070019917599541004100410041000
342023060122060019917599541004100410041000
352023060122050019917599541004100410041000
362023060122040019917599541004100410041000
372023060122030019917599541004100410041000
382023060122020019917599541004100410041000
392023060122010019917599541004100410041000
402023060122000019917599541004100410041000
412023060121590019917599541004100410041000
422023060121580019917599541004100410041000
432023060121570019917599541004100410041000
442023060121560019917599541004100410041000
452023060121550019917599541004100410041000
462023060121540019917599541004100410041000
472023060121530019917599541004100410041000
482023060121520019917599541004100410041000
492023060121510019917599541004100410041000
502023060121500019917599541004100410041000
512023060121490019917599541004100410041000
522023060121480019917599541004100410041000
532023060121470019917599541004100410041000
542023060121460019917599541004100410041000
552023060121450019917599541004100410041000
562023060121440019917599541004100410041000
572023060121430019917599541004100410041000
582023060121420019917599541004100410041000
592023060121410019917599541004100410041000
602023060121400019917599541004100410041000
612023060121390019917599541004100410041000
622023060121380019917599541004100410041002116
632023060121370019917599541004100410041000
642023060121360019917599541004100410041000
652023060121350019917599541004100410041000
662023060121340019917599541004100410041000
672023060121330019917599541004100410041000
682023060121320019917599541004100410041000
692023060121310019917599541004100410041000
702023060121300019917599541004100410041000
712023060121290019917599541004100410041000
722023060121280019917599541004100410041000
732023060121270019917599541004100410041000
742023060121260019917599541004100410041000
752023060121250019917599541004100410041000
762023060121240019917599541004100410041000
772023060121230019917599541004100410041000
782023060121220019917599541004100410041000
792023060121210019917599541004100410041000
802023060121200019917599541004100410041000
812023060121190019917599541004100410041000
822023060121180019917599541004100410041000
832023060121170019917599541004100410041000
842023060121160019917599541004100410041000
852023060121150019917599541004100410041000
862023060121140019917599541004100410041000
872023060121130019917599541004100410041000
882023060121120019917599541004100410041000
892023060121110019917599541004100410041000
902023060121100019917599541004100410041000
912023060121090019917599541004100410041000
922023060121080019917599541004100410041002116
932023060121070019917599541004100410041000
942023060121060019917599541004100410041000
952023060121050019917599541004100410041000
962023060121040019917599541004100410041000
972023060121030019917599541004100410041000
982023060121020019917599541004100410041000
992023060121010019917599541004100410041000
1002023060121000019917599541004100410041000
1012023060120590019917599541004100410041000
1022023060120580019917599541004100410041000
1032023060120570019917599541004100410041000
1042023060120560019917599541004100410041000
1052023060120550019917599541004100410041000
1062023060120540019917599541004100410041000
1072023060120530019917599541004100410041000
1082023060120520019917599541004100410041000
1092023060120510019917599541004100410041000
1102023060120500019917599541004100410041000
1112023060120490019917599541004100410041000
1122023060120480019917599541004100410041000
1132023060120470019917599541004100410041000
1142023060120460019917599541004100410041000
1152023060120450019917599541004100410041000
1162023060120440019917599541004100410041000
1172023060120430019917599541004100410041000
1182023060120420019917599541004100410041000
1192023060120410019917599541004100410041000
1202023060120400019917599541004100410041000
1212023060120390019917599541004100410041000
1222023060120380019917599541004100410041002116
1232023060120370019917599541004100410041000
1242023060120360019917599541004100410041000
1252023060120350019917599541004100410041000
1262023060120340019917599541004100410041000
1272023060120330019917599541004100410041000
1282023060120320019917599541004100410041000
1292023060120310019917599541004100410041000
1302023060120300019917599541004100410041000
1312023060120290019917599541004100410041000
1322023060120280019917599541004100410041000
1332023060120270019917599541004100410041000
1342023060120260019917599541004100410041000
1352023060120250019917599541004100410041000
1362023060120240019917599541004100410041000
1372023060120230019917599541004100410041000
1382023060120220019917599541004100410041000
1392023060120210019917599541004100410041000
1402023060120200019917599541004100410041000
1412023060120190019917599541004100410041000
1422023060120180019917599541004100410041000
1432023060120170019917599541004100410041000
1442023060120160019917599541004100410041000
1452023060120150019917599541004100410041000
1462023060120140019917599541004100410041000
1472023060120130019917599541004100410041000
1482023060120120019917599541004100410041000
1492023060120110019917599541004100410041000
1502023060120100019917599541004100410041000
1512023060120090019917599541004100410041000
1522023060120080019917599541004100410041002116
1532023060120070019917599541004100410041000
1542023060120060019917599541004100410041000
1552023060120050019917599541004100410041000
1562023060120040019917599541004100410041000
1572023060120030019917599541004100410041000
1582023060120020019917599541004100410041000
1592023060120010019917599541004100410041000
1602023060120000019917599541004100410041000
1612023060119590019917599541004100410041000
1622023060119580019917599541004100410041000
1632023060119570019917599541004100410041000
1642023060119560019917599541004100410041000
1652023060119550019917599541004100410041000
1662023060119540019917599541004100410041000
1672023060119530019917599541004100410041000
1682023060119520019917599541004100410041000
1692023060119510019917599541004100410041000
1702023060119500019917599541004100410041000
1712023060119490019917599541004100410041000
1722023060119480019917599541004100410041000
1732023060119470019917599541004100410041000
1742023060119460019917599541004100410041000
1752023060119450019917599541004100410041000
1762023060119440019917599541004100410041000
1772023060119430019917599541004100410041000
1782023060119420019917599541004100410041000
1792023060119410019917599541004100410041000
1802023060119400019917599541004100410041000
1812023060119390019917599541004100410041000
1822023060119380019917599541004100410041002116
1832023060119370019917599541004100410041000
1842023060119360019917599541004100410041000
1852023060119350019917599541004100410041000
1862023060119340019917599541004100410041000
1872023060119330019917599541004100410041000
1882023060119320019917599541004100410041000
1892023060119310019917599541004100410041000
1902023060119300019917599541004100410041000
1912023060119290019917599541004100410041000
1922023060119280019917599541004100410041000
1932023060119270019917599541004100410041000
1942023060119260019917599541004100410041000
1952023060119250019917599541004100410041000
1962023060119240019917599541004100410041000
1972023060119230019917599541004100410041000
1982023060119220019917599541004100410041000
1992023060119210019917599541004100410041000
2002023060119200019917599541004100410041000
2012023060119190019917599541004100410041000
2022023060119180019917599541004100410041000
2032023060119170019917599541004100410041000
2042023060119160019917599541004100410041000
2052023060119150019917599541004100410041000
2062023060119140019917599541004100410041000
2072023060119130019917599541004100410041000
2082023060119120019917599541004100410041000
2092023060119110019917599541004100410041000
2102023060119100019917599541004100410041000
2112023060119090019917599541004100410041000
2122023060119080019917599541004100410041002116
2132023060119070019917599541004100410041000
2142023060119060019917599541004100410041000
2152023060119050019917599541004100410041000
2162023060119040019917599541004100410041000
2172023060119030019917599541004100410041000
2182023060119020019917599541004100410041000
2192023060119010019917599541004100410041000
2202023060119000019917599541004100410041000
2212023060118590019917599541004100410041000
2222023060118580019917599541004100410041000
2232023060118570019917599541004100410041000
2242023060118560019917599541004100410041000
2252023060118550019917599541004100410041000
2262023060118540019917599541004100410041000
2272023060118530019917599541004100410041000
2282023060118520019917599541004100410041000
2292023060118510019917599541004100410041000
2302023060118500019917599541004100410041000
2312023060118490019917599541004100410041000
2322023060118480019917599541004100410041000
2332023060118470019917599541004100410041000
2342023060118460019917599541004100410041000
2352023060118450019917599541004100410041000
2362023060118440019917599541004100410041000
2372023060118430019917599541004100410041000
2382023060118420019917599541004100410041000
2392023060118410019917599541004100410041000
2402023060118400019917599541004100410041000
2412023060118390019917599541004100410041000
2422023060118380019917599541004100410041002116
2432023060118370019917599541004100410041000
2442023060118360019917599541004100410041000
2452023060118350019917599541004100410041000
2462023060118340019917599541004100410041000
2472023060118330019917599541004100410041000
2482023060118320019917599541004100410041000
2492023060118310019917599541004100410041000
2502023060118300019917599541004100410041000
2512023060118290019917599541004100410041000
2522023060118280019917599541004100410041000
2532023060118270019917599541004100410041000
2542023060118260019917599541004100410041000
2552023060118250019917599541004100410041000
2562023060118240019917599541004100410041000
2572023060118230019917599541004100410041000
2582023060118220019917599541004100410041000
2592023060118210019917599541004100410041000
2602023060118200019917599541004100410041000
2612023060118190019917599541004100410041000
2622023060118180019917599541004100410041000
2632023060118170019917599541004100410041000
2642023060118160019917599541004100410041000
2652023060118150019917599541004100410041000
2662023060118140019917599541004100410041000
2672023060118130019917599541004100410041000
2682023060118120019917599541004100410041000
2692023060118110019917599541004100410041000
2702023060118100019917599541004100410041000
2712023060118090019917599541004100410041000
2722023060118080019917599541004100410041002116
2732023060118070019917599541004100410041000
2742023060118060019917599541004100410041000
2752023060118050019917599541004100410041000
2762023060118040019917599541004100410041000
2772023060118030019917599541004100410041000
2782023060118020019917599541004100410041000
2792023060118010019917599541004100410041000
2802023060118000019917599541004100410041000
2812023060117590019917599541004100410041000
2822023060117580019917599541004100410041000
2832023060117570019917599541004100410041000
2842023060117560019917599541004100410041000
2852023060117550019917599541004100410041000
2862023060117540019917599541004100410041000
2872023060117530019917599541004100410041000
2882023060117520019917599541004100410041000
2892023060117510019917599541004100410041000
2902023060117500019917599541004100410041000
2912023060117490019917599541004100410041000
2922023060117480019917599541004100410041000
2932023060117470019917599541004100410041000
2942023060117460019917599541004100410041000
2952023060117450019917599541004100410041000
2962023060117440019917599541004100410041000
2972023060117430019917599541004100410041000
2982023060117420019917599541004100410041000
2992023060117410019917599541004100410041000
3002023060117400019917599541004100410041000
3012023060117390019917599541004100410041000
3022023060117380019917599541004100410041002116
3032023060117370019917599541004100410041000
3042023060117360019917599541004100410041000
3052023060117350019917599541004100410041000
3062023060117340019917599541004100410041000
3072023060117330019917599541004100410041000
3082023060117320019917599541004100410041000
3092023060117310019917599541004100410041000
3102023060117300019917599541004100410041000
3112023060117290019917599541004100410041000
3122023060117280019917599541004100410041000
3132023060117270019917599541004100410041000
3142023060117260019917599541004100410041000
3152023060117250019917599541004100410041000
3162023060117240019917599541004100410041000
3172023060117230019917599541004100410041000
3182023060117220019917599541004100410041000
3192023060117210019917599541004100410041000
3202023060117200019917599541004100410041000
3212023060117190019917599541004100410041000
3222023060117180019917599541004100410041000
3232023060117170019917599541004100410041000
3242023060117160019917599541004100410041000
3252023060117150019917599541004100410041000
3262023060117140019917599541004100410041000
3272023060117130019917599541004100410041000
3282023060117120019917599541004100410041000
3292023060117110019917599541004100410041000
3302023060117100019917599541004100410041000
3312023060117090019917599541004100410041000
3322023060117080019917599541004100410041002116
3332023060117070019917599541004100410041000
3342023060117060019917599541004100410041000
3352023060117050019917599541004100410041000
3362023060117040019917599541004100410041000
3372023060117030019917599541004100410041000
3382023060117020019917599541004100410041000
3392023060117010019917599541004100410041000
3402023060117000019917599541004100410041000
3412023060116590019917599541004100410041000
3422023060116580019917599541004100410041000
3432023060116570019917599541004100410041000
3442023060116560019917599541004100410041000
3452023060116550019917599541004100410041000
3462023060116540019917599541004100410041000
3472023060116530019917599541004100410041000
3482023060116520019917599541004100410041000
3492023060116510019917599541004100410041000
3502023060116500019917599541004100410041000
3512023060116490019917599541004100410041000
3522023060116480019917599541004100410041000
3532023060116470019917599541004100410041000
3542023060116460019917599541004100410041000
3552023060116450019917599541004100410041000
3562023060116440019917599541004100410041000
3572023060116430019917599541004100410041000
3582023060116420019917599541004100410041000
3592023060116410019917599541004100410041000
3602023060116400019917599541004100410041000
3612023060116390019917599541004100410041000
3622023060116380019917599541004100410041002116
3632023060116370019917599541004100410041000
3642023060116360019917599541004100410041000
3652023060116350019917599541004100410041000
3662023060116340019917599541004100410041000
3672023060116330019917599541004100410041000
3682023060116320019917599541004100410041000
3692023060116310019917599541004100410041000
3702023060116300019917599541004100410041000
3712023060116290019917599541004100410041000
3722023060116280019917599541004100410041000
3732023060116270019917599541004100410041000
3742023060116260019917599541004100410041000
3752023060116250019917599541004100410041000
3762023060116240019917599541004100410041000
3772023060116230019917599541004100410041000
3782023060116220019917599541004100410041000
3792023060116210019917599541004100410041000
3802023060116200019917599541004100410041000
3812023060116190019917599541004100410041000
3822023060116180019917599541004100410041000
3832023060116170019917599541004100410041000
3842023060116160019917599541004100410041000
3852023060116150019917599541004100410041000
3862023060116140019917599541004100410041000
3872023060116130019917599541004100410041000
3882023060116120019917599541004100410041000
3892023060116110019917599541004100410041000
3902023060116100019917599541004100410041000
3912023060116090019917599541004100410041000
3922023060116080019917599541004100410041002116
3932023060116070019917599541004100410041000
3942023060116060019917599541004100410041000
3952023060116050019917599541004100410041000
3962023060116040019917599541004100410041000
3972023060116030019917599541004100410041000
3982023060116020019917599541004100410041000
3992023060116010019917599541004100410041000
4002023060116000019917599541004100410041000
4012023060115590019917599541004100410041000
4022023060115580019917599541004100410041000
4032023060115570019917599541004100410041000
4042023060115560019917599541004100410041000
4052023060115550019917599541004100410041000
4062023060115540019917599541004100410041000
4072023060115530019917599541004100410041000
4082023060115520019917599541004100410041000
4092023060115510019917599541004100410041000
4102023060115500019917599541004100410041000
4112023060115490019917599541004100410041000
4122023060115480019917599541004100410041000
4132023060115470019917599541004100410041000
4142023060115460019917599541004100410041000
4152023060115450019917599541004100410041000
4162023060115440019917599541004100410041000
4172023060115430019917599541004100410041000
4182023060115420019917599541004100410041000
4192023060115410019917599541004100410041000
4202023060115400019917599541004100410041000
4212023060115390019917599541004100410041000
4222023060115380019917599541004100410041002116
4232023060115370019917599541004100410041000
4242023060115360019917599541004100410041000
4252023060115350019917599541004100410041000
4262023060115340019917599541004100410041000
4272023060115330019917599541004100410041000
4282023060115320019917599541004100410041000
4292023060115310019917599541004100410041000
4302023060115300019917599541004100410041002116
4312023060115290019050039540954095409540950
4322023060115280019050039540954095409540950
4332023060115270019050039540954095409540950
4342023060115260019050039540954095409540950
4352023060115250019050039540954095409540950
4362023060115240019050039540954095409540950
4372023060115230019050039540954095409540950
4382023060115220019050039540954095409540950
4392023060115210019050039540954095409540950
4402023060115200019050039540954095409540950
441202306011519001905003954095410041004075434
4422023060115180018872226041004100410041001
443202306011517001887181604100409541004095443
44420230601151600186904070409540854095408553
4452023060115150018668715540854085408540850
4462023060115140018668715540854085408540851
44720230601151300186683070409040904090409046
4482023060115120018649493040904090409040900
4492023060115110018649493040904090409040900
4502023060115100018649493040904090409040908
4512023060115090018646221040954095409540950
4522023060115080018646221040954095409540950
4532023060115070018646221040954095409540950
4542023060115060018646221040954075409540751994
455202306011505001783076654075407540754075201
4562023060115040017748859040754075407540750
4572023060115030017748859040754075407540750
45820230601150200177488590407540754075407595
4592023060115010017710146540804080408040800
4602023060115000017710146540804080408040800
46120230601145900177101465408040804080408025
4622023060114580017699946540804080408040800
463202306011457001769994654080408040804080166
4642023060114560017632218540754075407540750
4652023060114550017632218540754075407540750
466202306011454001763221854075407540754075140
4672023060114530017575168540754075407540750
4682023060114520017575168540754075407540750
4692023060114510017575168540754075407540750
470202306011450001757516854075407040754070300
4712023060114490017453043540704070407040700
4722023060114480017453043540704070407040700
473202306011447001745304354070408040804070200
4742023060114460017371557040754075407540750
4752023060114450017371557040754075407540750
4762023060114440017371557040754075407540750
4772023060114430017371557040754075407540750
4782023060114420017371557040754075407540753
4792023060114410017370334540754075407540750
4802023060114400017370334540754075407540750
4812023060114390017370334540754075407540750
4822023060114380017370334540754075407540750
4832023060114370017370334540754075407540750
4842023060114360017370334540754075407540750
4852023060114350017370334540754075407540750
4862023060114340017370334540754075407540750
487202306011433001737033454075407540754075350
4882023060114320017227709540754075407540750
4892023060114310017227709540754075407540750
490202306011430001722770954075407540754075150
4912023060114290017166584540754075407540750
4922023060114280017166584540754075407540750
4932023060114270017166584540754075407540750
4942023060114260017166584540754075407540750
495202306011425001716658454075407540754075160
4962023060114240017101384540754075407540750
497202306011423001710138454075408040804075394
4982023060114220016940764540754075407540751
49920230601142100169403570407540754075407592
5002023060114200016902867040704070407040703
5012023060114190016901646040854085408540850
5022023060114180016901646040854085408540854
5032023060114170016900012040754075407540750
5042023060114160016900012040754075407540750
50520230601141500169000120407540754075407540
50620230601141400168837120407540754075407540
5072023060114130016867412040754075407540750
50820230601141200168674120407540754075407550
5092023060114110016847037040754075407540750
5102023060114100016847037040754080408040751755
5112023060114090016131874040804080408040800
5122023060114080016131874040804080408040801
513202306011407001613146604080408040804080101
51420230601140600160902580408040804080408030
5152023060114050016078018040854085408540850
5162023060114040016078018040854085408540850
5172023060114030016078018040854085408540850
51820230601140200160780180408540804085407556
5192023060114010016055196540754075407540750
5202023060114000016055196540754075407540750
5212023060113590016055196540754075407540750
5222023060113580016055196540754075407540750
5232023060113570016055196540754075407540750
524202306011356001605519654075407540754075368
5252023060113550015905236540754075407540750
5262023060113540015905236540754075407540750
5272023060113530015905236540754075407540750
5282023060113520015905236540754075407540750
5292023060113510015905236540754075407540750
530202306011350001590523654075408040804075169
53120230601134900158363680408040804080408094
5322023060113480015798016040804080408040800
5332023060113470015798016040804080408040806
5342023060113460015795568040804080408040800
5352023060113450015795568040804080408040800
5362023060113440015795568040804080408040802
5372023060113430015794752040804080408040800
5382023060113420015794752040804080408040800
53920230601134100157947520408040804080408070
5402023060113400015766192040804080408040800
5412023060113390015766192040804080408040800
54220230601133800157661920408040804080408032
543202306011337001575313604075407540754075147
5442023060113360015693233540804080408040800
5452023060113350015693233540804080408040806
5462023060113340015690785540804080408040800
54720230601133300156907855408040804080408024
5482023060113320015680993540804080408040800
54920230601133100156809935408040804080408050
55020230601133000156605935408040804080408050
55120230601132900156401935408040804080408050
5522023060113280015619793540754075407540750
5532023060113270015619793540754075407540750
5542023060113260015619793540754075407540750
5552023060113250015619793540754075407540750
5562023060113240015619793540754075407540750
5572023060113230015619793540754075407540750
5582023060113220015619793540754075407540750
55920230601132100156197935407540804080407576
5602023060113200015588806040804080408040800
5612023060113190015588806040804080408040800
5622023060113180015588806040804080408040800
5632023060113170015588806040804080408040800
5642023060113160015588806040804080408040801
5652023060113150015588398040804080408040800
56620230601131400155883980408040804080408025
5672023060113130015578198040804080408040800
5682023060113120015578198040804080408040800
5692023060113110015578198040804080408040800
5702023060113100015578198040804080408040800
5712023060113090015578198040804080408040805
5722023060113080015576158040754075407540750
5732023060113070015576158040754075407540755
5742023060113060015574120540854085408540850
57520230601130500155741205408540754085407530
5762023060113040015561875540704070407040700
5772023060113030015561875540704070407040700
5782023060113020015561875540704070407040700
5792023060113010015561875540704070407040700
5802023060113000015561875540704070407040700
5812023060112590015561875540704070407040700
5822023060112580015561875540704070407040700
5832023060112570015561875540704070407040700
5842023060112560015561875540704070407040700
5852023060112550015561875540704070407040700
5862023060112540015561875540704070407040700
5872023060112530015561875540704070407040700
5882023060112520015561875540704070407040700
58920230601125100155618755407040704070407040
590202306011250001554559554070407540754070300
5912023060112490015423464540904090409040900
5922023060112480015423464540904090409040900
5932023060112470015423464540904090409040900
59420230601124600154234645409040904090409040
5952023060112450015407104540754075407540750
5962023060112440015407104540754075407540750
5972023060112430015407104540754075407540750
5982023060112420015407104540754075407540750
5992023060112410015407104540754075407540750
6002023060112400015407104540754075407540750
6012023060112390015407104540754075407540750
6022023060112380015407104540754075407540750
6032023060112370015407104540754075407540750
6042023060112360015407104540754075407540750
6052023060112350015407104540754075407540750
6062023060112340015407104540754075407540751000
60720230601123300149996045407540754075407550
6082023060112320014979229540954095409540950
6092023060112310014979229540954095409540950
6102023060112300014979229540954095409540950
61120230601122900149792295409540954095409554
6122023060112280014957116540954095409540950
6132023060112270014957116540954095409540950
6142023060112260014957116540954095409540950
6152023060112250014957116540954095409540951
616202306011224001495670704075407540754075300
6172023060112230014834457040754075407540750
6182023060112220014834457040754075407540750
61920230601122100148344570407540754075407550
6202023060112200014814082040804080408040800
6212023060112190014814082040804080408040800
6222023060112180014814082040804080408040800
6232023060112170014814082040804080408040800
6242023060112160014814082040804080408040800
6252023060112150014814082040804080408040800
6262023060112140014814082040804080408040800
6272023060112130014814082040804080408040800
628202306011212001481408204080408040804080700
62920230601121100145284820408040804080408098
6302023060112100014488498040804080408040800
6312023060112090014488498040804080408040800
6322023060112080014488498040804080408040800
6332023060112070014488498040804080408040800
6342023060112060014488498040804080408040800
63520230601120500144884980408040804080408019
63620230601120400144807460408040804080408041
6372023060112030014464018040804080408040800
6382023060112020014464018040804080408040800
6392023060112010014464018040804080408040800
640202306011200001446401804080408040804080200
6412023060111590014382418040804080408040800
6422023060111580014382418040804080408040800
6432023060111570014382418040804080408040800
6442023060111560014382418040804080408040800
6452023060111550014382418040804080408040801
646202306011154001438201004080408540854080300
6472023060111530014259472540854085408540850
6482023060111520014259472540854085408540850
649202306011151001425947254085408540854085800
650202306011150001393267254085409040904085274
6512023060111490013820706540904090409040900
6522023060111480013820706540904090409040900
6532023060111470013820706540904090409040900
6542023060111460013820706540904090409040900
6552023060111450013820706540904090409040900
6562023060111440013820706540904090409040900
6572023060111430013820706540904090409040900
6582023060111420013820706540904090409040900
6592023060111410013820706540904090409040900
6602023060111400013820706540904090409040900
6612023060111390013820706540904090409040900
6622023060111380013820706540904090409040900
6632023060111370013820706540904090409040900
66420230601113600138207065409040904090409050
66520230601113500138002565409040904090409052
6662023060111340013778988540904090409040900
6672023060111330013778988540904090409040900
6682023060111320013778988540904090409040900
6692023060111310013778988540904090409040900
6702023060111300013778988540904090409040900
6712023060111290013778988540904090409040901
672202306011128001377857954090409040904090877
6732023060111270013419886540954095409540952
6742023060111260013419067541004100410041000
6752023060111250013419067541004100410041000
676202306011124001341906754100410041004100301
6772023060111230013295657541154115411541150
6782023060111220013295657541154115411541150
6792023060111210013295657541154115411541158
6802023060111200013292365541154115411541151
68120230601111900132919540411541154115411515
6822023060111180013285781541154115411541155
6832023060111170013283724041154115411541150
6842023060111160013283724041154115411541150
6852023060111150013283724041154115411541150
6862023060111140013283724041154115411541150
68720230601111300132837240411541154115411534
688202306011112001326973304120411541204115131
6892023060111110013215794041154115411541150
690202306011110001321579404115411541154115704
69120230601110900129260980411041104110411013
692202306011108001292075504110411041104110100
6932023060111070012879655040854085408540850
6942023060111060012879655040854085408540850
695202306011105001287965504085410041004085440
69620230601110400126998175411041104110411010
69720230601110300126957075411541154115411510
69820230601110200126915925411541154115411520
6992023060111010012683362541154115411541151
7002023060111000012682951041004100412041001602
701202306011059001202446654100407541004075427
7022023060110580011849511540704070407040700
7032023060110570011849511540704080408040701102
7042023060110560011400882540904090409040901
7052023060110550011400473540754075407540750
7062023060110540011400473540754075407540750
7072023060110530011400473540754080408540751142
7082023060110520010934807540854085408540856
7092023060110510010932356540854085408540852
71020230601105000109315395408540854085408550
7112023060110490010911114540854085408540850
71220230601104800109111145408540854085408523
7132023060110470010901719040804080408040800
714202306011046001090171904080408040904080734
715202306011045001060187804080409040904080120
7162023060110440010552898040904090409040900
7172023060110430010552898040904090409040900
718202306011042001055289804090409540954090365
71920230601104100104036110409540954095409530
7202023060110400010391326040904090409040900
72120230601103900103913260409040954095409022
7222023060110380010382324540904090409040904
7232023060110370010380688540854085408540850
7242023060110360010380688540854085408540850
7252023060110350010380688540854085408540850
7262023060110340010380688540854085408540850
7272023060110330010380688540854085408540850
728202306011032001038068854085408540854085284
7292023060110310010264674540854085408540850
7302023060110300010264674540854085408540850
731202306011029001026467454085408540854085100
7322023060110280010223824540854085408540850
7332023060110270010223824540854085408540850
7342023060110260010223824540854085408540850
735202306011025001022382454085408540854085300
7362023060110240010101274540904090409040900
7372023060110230010101274540904090409040900
7382023060110220010101274540904090409040903
7392023060110210010100047540904090409040900
740202306011020001010004754090409040904090100
7412023060110190010059147540904090409040901
7422023060110180010058738540904090409040900
7432023060110170010058738540904090409040900
7442023060110160010058738540904090409040900
745202306011015001005873854090409040904090303
746202306011014009934811541054105410541050
747202306011013009934811541054105410541051
7482023060110120099344010409040904090409010
749202306011011009930311040854085408540850
75020230601101000993031104085411041104085101
75120230601100900988880254110411041104110100
75220230601100800984770254110408041104080360
75320230601100700970013354080408540854080100
754202306011006009659309040804080408040800
75520230601100500965930904080409040904080220
7562023060110040095694970411041104110411011
757202306011003009564976041104110411041100
7582023060110020095649760411041104110411096
7592023060110010095255200411041004110410083
76020230601100000949147854100410041004100156
761202306010959009427518541004100410041000
762202306010958009427518541004100410041000
763202306010957009427518541004100410041000
76420230601095600942751854100410041004100250
7652023060109550093250185410041004100410096
76620230601095400928565854105410541054105217
76720230601095300919658004120410041204100351
76820230601095200905266004085408540904085230
769202306010951008958681540854085408540850
770202306010950008958681540854090409040851279
77120230601094900843571004085408540854085700
7722023060109480081497600409541004100409524
773202306010947008139925541004100410041000
77420230601094600813992554100410041004100250
775202306010945008037425541254125412541250
776202306010944008037425541254120412541202434
77720230601094300703360954120412041204120500
77820230601094200682760954120412041204115742
779202306010941006521920541204095412040953467
780202306010940005099546540954090409540902000
781202306010939004281545540904090409040901
78220230601093800428113654090407040904070655
78320230601093700401454654070408540854070230
784202306010936003920600540854080408540751578
785202306010935003276831040804080408040802
7862023060109340032760150407540754075407550
787202306010933003255640040804080408040801
788202306010932003255232040854085408540850
78920230601093100325523204085408540854085264
79020230601093000314738804085408040854080109
7912023060109290031029110408040804080408011
792202306010928003098423040854085408540850
793202306010927003098423040854085408540850
794202306010926003098423040854085408540850
795202306010925003098423040854085408540851
796202306010924003098014540854085408540850
7972023060109230030980145408540854085408592
79820230601092200306043254085408540854085517
799202306010921002849238040854070408540701173
80020230601092000237036854070407040704070400
801202306010919002207568540704070407040700
80220230601091800220756854070407540754070548
80320230601091700198426454045405040504045534
80420230601091600176810604050405540554050999
805202306010915001363507040554055405540550
806202306010914001363507040554055405540550
807202306010913001363507040554055405540550
808202306010912001363507040554055405540550
80920230601091100136350704055405540554055134
810202306010910001309170040504050405040500
8112023060109090013091700405040504050405024
812202306010908001299450040854085408540850
81320230601090700129945004085405540854055750
814202306010906009945985404540454045404520
815202306010905009865085406540654065406511
8162023060109040098203704070405040704050407
817202306010903008164020405040504050405022
81820230601090200807492040504055405540501040
8192023060109010038611854060406040604060125
8202023060109000033536854060406040704060825