KissMeData/123010/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	195400	342637768	1903	1903	1903	1903	13731
3	20230727	195300	342637768	1903	1903	1903	1903	0
4	20230727	195200	342637768	1903	1903	1903	1903	0
5	20230727	195100	342637768	1903	1903	1903	1903	0
6	20230727	195000	342637768	1903	1903	1903	1903	0
7	20230727	194900	342637768	1903	1903	1903	1903	0
8	20230727	194800	342637768	1903	1903	1903	1903	0
9	20230727	194700	342637768	1903	1903	1903	1903	0
10	20230727	194600	342637768	1903	1903	1903	1903	0
11	20230727	194500	342637768	1903	1903	1903	1903	0
12	20230727	194400	342637768	1903	1903	1903	1903	0
13	20230727	194300	342637768	1903	1903	1903	1903	0
14	20230727	194200	342637768	1903	1903	1903	1903	0
15	20230727	194100	342637768	1903	1903	1903	1903	0
16	20230727	194000	342637768	1903	1903	1903	1903	0
17	20230727	193900	342637768	1903	1903	1903	1903	0
18	20230727	193800	342637768	1903	1903	1903	1903	0
19	20230727	193700	342637768	1903	1903	1903	1903	0
20	20230727	193600	342637768	1903	1903	1903	1903	0
21	20230727	193500	342637768	1903	1903	1903	1903	0
22	20230727	193400	342637768	1903	1903	1903	1903	0
23	20230727	193300	342637768	1903	1903	1903	1903	0
24	20230727	193200	342637768	1903	1903	1903	1903	0
25	20230727	193100	342637768	1903	1903	1903	1903	0
26	20230727	193000	342637768	1903	1903	1903	1903	0
27	20230727	192900	342637768	1903	1903	1903	1903	0
28	20230727	192800	342637768	1903	1903	1903	1903	0
29	20230727	192700	342637768	1903	1903	1903	1903	0
30	20230727	192600	342637768	1903	1903	1903	1903	0
31	20230727	192500	342637768	1903	1903	1903	1903	0
32	20230727	192400	342637768	1903	1903	1903	1903	13731
33	20230727	192300	342637768	1903	1903	1903	1903	0
34	20230727	192200	342637768	1903	1903	1903	1903	0
35	20230727	192100	342637768	1903	1903	1903	1903	0
36	20230727	192000	342637768	1903	1903	1903	1903	0
37	20230727	191900	342637768	1903	1903	1903	1903	0
38	20230727	191800	342637768	1903	1903	1903	1903	0
39	20230727	191700	342637768	1903	1903	1903	1903	0
40	20230727	191600	342637768	1903	1903	1903	1903	0
41	20230727	191500	342637768	1903	1903	1903	1903	0
42	20230727	191400	342637768	1903	1903	1903	1903	0
43	20230727	191300	342637768	1903	1903	1903	1903	0
44	20230727	191200	342637768	1903	1903	1903	1903	0
45	20230727	191100	342637768	1903	1903	1903	1903	0
46	20230727	191000	342637768	1903	1903	1903	1903	0
47	20230727	190900	342637768	1903	1903	1903	1903	0
48	20230727	190800	342637768	1903	1903	1903	1903	0
49	20230727	190700	342637768	1903	1903	1903	1903	0
50	20230727	190600	342637768	1903	1903	1903	1903	0
51	20230727	190500	342637768	1903	1903	1903	1903	0
52	20230727	190400	342637768	1903	1903	1903	1903	0
53	20230727	190300	342637768	1903	1903	1903	1903	0
54	20230727	190200	342637768	1903	1903	1903	1903	0
55	20230727	190100	342637768	1903	1903	1903	1903	0
56	20230727	190000	342637768	1903	1903	1903	1903	0
57	20230727	185900	342637768	1903	1903	1903	1903	0
58	20230727	185800	342637768	1903	1903	1903	1903	0
59	20230727	185700	342637768	1903	1903	1903	1903	0
60	20230727	185600	342637768	1903	1903	1903	1903	0
61	20230727	185500	342637768	1903	1903	1903	1903	0
62	20230727	185400	342637768	1903	1903	1903	1903	13731
63	20230727	185300	342637768	1903	1903	1903	1903	0
64	20230727	185200	342637768	1903	1903	1903	1903	0
65	20230727	185100	342637768	1903	1903	1903	1903	0
66	20230727	185000	342637768	1903	1903	1903	1903	0
67	20230727	184900	342637768	1903	1903	1903	1903	0
68	20230727	184800	342637768	1903	1903	1903	1903	0
69	20230727	184700	342637768	1903	1903	1903	1903	0
70	20230727	184600	342637768	1903	1903	1903	1903	0
71	20230727	184500	342637768	1903	1903	1903	1903	0
72	20230727	184400	342637768	1903	1903	1903	1903	0
73	20230727	184300	342637768	1903	1903	1903	1903	0
74	20230727	184200	342637768	1903	1903	1903	1903	0
75	20230727	184100	342637768	1903	1903	1903	1903	0
76	20230727	184000	342637768	1903	1903	1903	1903	0
77	20230727	183900	342637768	1903	1903	1903	1903	0
78	20230727	183800	342637768	1903	1903	1903	1903	0
79	20230727	183700	342637768	1903	1903	1903	1903	0
80	20230727	183600	342637768	1903	1903	1903	1903	0
81	20230727	183500	342637768	1903	1903	1903	1903	0
82	20230727	183400	342637768	1903	1903	1903	1903	0
83	20230727	183300	342637768	1903	1903	1903	1903	0
84	20230727	183200	342637768	1903	1903	1903	1903	0
85	20230727	183100	342637768	1903	1903	1903	1903	0
86	20230727	183000	342637768	1903	1903	1903	1903	0
87	20230727	182900	342637768	1903	1903	1903	1903	0
88	20230727	182800	342637768	1903	1903	1903	1903	0
89	20230727	182700	342637768	1903	1903	1903	1903	0
90	20230727	182600	342637768	1903	1903	1903	1903	0
91	20230727	182500	342637768	1903	1903	1903	1903	0
92	20230727	182400	342637768	1903	1903	1903	1903	13731
93	20230727	182300	342637768	1903	1903	1903	1903	0
94	20230727	182200	342637768	1903	1903	1903	1903	0
95	20230727	182100	342637768	1903	1903	1903	1903	0
96	20230727	182000	342637768	1903	1903	1903	1903	0
97	20230727	181900	342637768	1903	1903	1903	1903	0
98	20230727	181800	342637768	1903	1903	1903	1903	0
99	20230727	181700	342637768	1903	1903	1903	1903	0
100	20230727	181600	342637768	1903	1903	1903	1903	0
101	20230727	181500	342637768	1903	1903	1903	1903	0
102	20230727	181400	342637768	1903	1903	1903	1903	0
103	20230727	181300	342637768	1903	1903	1903	1903	0
104	20230727	181200	342637768	1903	1903	1903	1903	0
105	20230727	181100	342637768	1903	1903	1903	1903	0
106	20230727	181000	342637768	1903	1903	1903	1903	0
107	20230727	180900	342637768	1903	1903	1903	1903	0
108	20230727	180800	342637768	1903	1903	1903	1903	0
109	20230727	180700	342637768	1903	1903	1903	1903	0
110	20230727	180600	342637768	1903	1903	1903	1903	0
111	20230727	180500	342637768	1903	1903	1903	1903	0
112	20230727	180400	342637768	1903	1903	1903	1903	0
113	20230727	180300	342637768	1903	1903	1903	1903	0
114	20230727	180200	342637768	1903	1903	1903	1903	0
115	20230727	180100	342637768	1903	1903	1903	1903	0
116	20230727	180000	342637768	1903	1903	1903	1903	0
117	20230727	175900	342637768	1903	1903	1903	1903	0
118	20230727	175800	342637768	1903	1903	1903	1903	0
119	20230727	175700	342637768	1903	1903	1903	1903	0
120	20230727	175600	342637768	1903	1903	1903	1903	0
121	20230727	175500	342637768	1903	1903	1903	1903	0
122	20230727	175400	342637768	1903	1903	1903	1903	13731
123	20230727	175300	342637768	1903	1903	1903	1903	0
124	20230727	175200	342637768	1903	1903	1903	1903	0
125	20230727	175100	342637768	1903	1903	1903	1903	0
126	20230727	175000	342637768	1903	1903	1903	1903	0
127	20230727	174900	342637768	1903	1903	1903	1903	0
128	20230727	174800	342637768	1903	1903	1903	1903	0
129	20230727	174700	342637768	1903	1903	1903	1903	0
130	20230727	174600	342637768	1903	1903	1903	1903	0
131	20230727	174500	342637768	1903	1903	1903	1903	0
132	20230727	174400	342637768	1903	1903	1903	1903	0
133	20230727	174300	342637768	1903	1903	1903	1903	0
134	20230727	174200	342637768	1903	1903	1903	1903	0
135	20230727	174100	342637768	1903	1903	1903	1903	0
136	20230727	174000	342637768	1903	1903	1903	1903	0
137	20230727	173900	342637768	1903	1903	1903	1903	0
138	20230727	173800	342637768	1903	1903	1903	1903	0
139	20230727	173700	342637768	1903	1903	1903	1903	0
140	20230727	173600	342637768	1903	1903	1903	1903	0
141	20230727	173500	342637768	1903	1903	1903	1903	0
142	20230727	173400	342637768	1903	1903	1903	1903	0
143	20230727	173300	342637768	1903	1903	1903	1903	0
144	20230727	173200	342637768	1903	1903	1903	1903	0
145	20230727	173100	342637768	1903	1903	1903	1903	0
146	20230727	173000	342637768	1903	1903	1903	1903	0
147	20230727	172900	342637768	1903	1903	1903	1903	0
148	20230727	172800	342637768	1903	1903	1903	1903	0
149	20230727	172700	342637768	1903	1903	1903	1903	0
150	20230727	172600	342637768	1903	1903	1903	1903	0
151	20230727	172500	342637768	1903	1903	1903	1903	0
152	20230727	172400	342637768	1903	1903	1903	1903	13731
153	20230727	172300	342637768	1903	1903	1903	1903	0
154	20230727	172200	342637768	1903	1903	1903	1903	0
155	20230727	172100	342637768	1903	1903	1903	1903	0
156	20230727	172000	342637768	1903	1903	1903	1903	0
157	20230727	171900	342637768	1903	1903	1903	1903	0
158	20230727	171800	342637768	1903	1903	1903	1903	0
159	20230727	171700	342637768	1903	1903	1903	1903	0
160	20230727	171600	342637768	1903	1903	1903	1903	0
161	20230727	171500	342637768	1903	1903	1903	1903	0
162	20230727	171400	342637768	1903	1903	1903	1903	0
163	20230727	171300	342637768	1903	1903	1903	1903	0
164	20230727	171200	342637768	1903	1903	1903	1903	0
165	20230727	171100	342637768	1903	1903	1903	1903	0
166	20230727	171000	342637768	1903	1903	1903	1903	0
167	20230727	170900	342637768	1903	1903	1903	1903	0
168	20230727	170800	342637768	1903	1903	1903	1903	0
169	20230727	170700	342637768	1903	1903	1903	1903	0
170	20230727	170600	342637768	1903	1903	1903	1903	0
171	20230727	170500	342637768	1903	1903	1903	1903	0
172	20230727	170400	342637768	1903	1903	1903	1903	0
173	20230727	170300	342637768	1903	1903	1903	1903	0
174	20230727	170200	342637768	1903	1903	1903	1903	0
175	20230727	170100	342637768	1903	1903	1903	1903	0
176	20230727	170000	342637768	1903	1903	1903	1903	0
177	20230727	165900	342637768	1903	1903	1903	1903	0
178	20230727	165800	342637768	1903	1903	1903	1903	0
179	20230727	165700	342637768	1903	1903	1903	1903	0
180	20230727	165600	342637768	1903	1903	1903	1903	0
181	20230727	165500	342637768	1903	1903	1903	1903	0
182	20230727	165400	342637768	1903	1903	1903	1903	13731
183	20230727	165300	342637768	1903	1903	1903	1903	0
184	20230727	165200	342637768	1903	1903	1903	1903	0
185	20230727	165100	342637768	1903	1903	1903	1903	0
186	20230727	165000	342637768	1903	1903	1903	1903	0
187	20230727	164900	342637768	1903	1903	1903	1903	0
188	20230727	164800	342637768	1903	1903	1903	1903	0
189	20230727	164700	342637768	1903	1903	1903	1903	0
190	20230727	164600	342637768	1903	1903	1903	1903	0
191	20230727	164500	342637768	1903	1903	1903	1903	0
192	20230727	164400	342637768	1903	1903	1903	1903	0
193	20230727	164300	342637768	1903	1903	1903	1903	0
194	20230727	164200	342637768	1903	1903	1903	1903	0
195	20230727	164100	342637768	1903	1903	1903	1903	0
196	20230727	164000	342637768	1903	1903	1903	1903	0
197	20230727	163900	342637768	1903	1903	1903	1903	0
198	20230727	163800	342637768	1903	1903	1903	1903	0
199	20230727	163700	342637768	1903	1903	1903	1903	0
200	20230727	163600	342637768	1903	1903	1903	1903	0
201	20230727	163500	342637768	1903	1903	1903	1903	0
202	20230727	163400	342637768	1903	1903	1903	1903	0
203	20230727	163300	342637768	1903	1903	1903	1903	0
204	20230727	163200	342637768	1903	1903	1903	1903	0
205	20230727	163100	342637768	1903	1903	1903	1903	0
206	20230727	163000	342637768	1903	1903	1903	1903	0
207	20230727	162900	342637768	1903	1903	1903	1903	0
208	20230727	162800	342637768	1903	1903	1903	1903	0
209	20230727	162700	342637768	1903	1903	1903	1903	0
210	20230727	162600	342637768	1903	1903	1903	1903	0
211	20230727	162500	342637768	1903	1903	1903	1903	0
212	20230727	162400	342637768	1903	1903	1903	1903	13731
213	20230727	162300	342637768	1903	1903	1903	1903	0
214	20230727	162200	342637768	1903	1903	1903	1903	0
215	20230727	162100	342637768	1903	1903	1903	1903	0
216	20230727	162000	342637768	1903	1903	1903	1903	0
217	20230727	161900	342637768	1903	1903	1903	1903	0
218	20230727	161800	342637768	1903	1903	1903	1903	0
219	20230727	161700	342637768	1903	1903	1903	1903	0
220	20230727	161600	342637768	1903	1903	1903	1903	0
221	20230727	161500	342637768	1903	1903	1903	1903	0
222	20230727	161400	342637768	1903	1903	1903	1903	0
223	20230727	161300	342637768	1903	1903	1903	1903	0
224	20230727	161200	342637768	1903	1903	1903	1903	0
225	20230727	161100	342637768	1903	1903	1903	1903	0
226	20230727	161000	342637768	1903	1903	1903	1903	0
227	20230727	160900	342637768	1903	1903	1903	1903	0
228	20230727	160800	342637768	1903	1903	1903	1903	0
229	20230727	160700	342637768	1903	1903	1903	1903	0
230	20230727	160600	342637768	1903	1903	1903	1903	0
231	20230727	160500	342637768	1903	1903	1903	1903	0
232	20230727	160400	342637768	1903	1903	1903	1903	0
233	20230727	160300	342637768	1903	1903	1903	1903	0
234	20230727	160200	342637768	1903	1903	1903	1903	0
235	20230727	160100	342637768	1903	1903	1903	1903	0
236	20230727	160000	342637768	1903	1903	1903	1903	0
237	20230727	155900	342637768	1903	1903	1903	1903	0
238	20230727	155800	342637768	1903	1903	1903	1903	0
239	20230727	155700	342637768	1903	1903	1903	1903	0
240	20230727	155600	342637768	1903	1903	1903	1903	0
241	20230727	155500	342637768	1903	1903	1903	1903	0
242	20230727	155400	342637768	1903	1903	1903	1903	13731
243	20230727	155300	342637768	1903	1903	1903	1903	0
244	20230727	155200	342637768	1903	1903	1903	1903	0
245	20230727	155100	342637768	1903	1903	1903	1903	0
246	20230727	155000	342637768	1903	1903	1903	1903	0
247	20230727	154900	342637768	1903	1903	1903	1903	0
248	20230727	154800	342637768	1903	1903	1903	1903	0
249	20230727	154700	342637768	1903	1903	1903	1903	0
250	20230727	154600	342637768	1903	1903	1903	1903	0
251	20230727	154500	342637768	1903	1903	1903	1903	0
252	20230727	154400	342637768	1903	1903	1903	1903	0
253	20230727	154300	342637768	1903	1903	1903	1903	0
254	20230727	154200	342637768	1903	1903	1903	1903	0
255	20230727	154100	342637768	1903	1903	1903	1903	0
256	20230727	154000	342637768	1903	1903	1903	1903	0
257	20230727	153900	342637768	1903	1903	1903	1903	0
258	20230727	153800	342637768	1903	1903	1903	1903	0
259	20230727	153700	342637768	1903	1903	1903	1903	0
260	20230727	153600	342637768	1903	1903	1903	1903	0
261	20230727	153500	342637768	1903	1903	1903	1903	0
262	20230727	153400	342637768	1903	1903	1903	1903	0
263	20230727	153300	342637768	1903	1903	1903	1903	0
264	20230727	153200	342637768	1903	1903	1903	1903	0
265	20230727	153100	342637768	1903	1903	1903	1903	0
266	20230727	153000	342637768	1903	1903	1903	1903	13731
267	20230727	152900	316507675	1942	1942	1942	1942	0
268	20230727	152800	316507675	1942	1942	1942	1942	0
269	20230727	152700	316507675	1942	1942	1942	1942	0
270	20230727	152600	316507675	1942	1942	1942	1942	0
271	20230727	152500	316507675	1942	1942	1942	1942	0
272	20230727	152400	316507675	1942	1942	1942	1942	0
273	20230727	152300	316507675	1942	1942	1942	1942	0
274	20230727	152200	316507675	1942	1942	1942	1942	0
275	20230727	152100	316507675	1942	1942	1942	1942	0
276	20230727	152000	316507675	1942	1942	1942	1942	0
277	20230727	151900	316507675	1942	1931	1942	1926	1291
278	20230727	151800	314014287	1942	1942	1942	1942	0
279	20230727	151700	314014287	1942	1942	1942	1942	0
280	20230727	151600	314014287	1942	1929	1942	1929	992
281	20230727	151500	312100077	1927	1927	1927	1927	380
282	20230727	151400	311367817	1927	1929	1929	1927	1036
283	20230727	151300	309369555	1929	1929	1929	1929	205
284	20230727	151200	308974110	1929	1929	1929	1928	4
285	20230727	151100	308966396	1928	1927	1928	1927	526
286	20230727	151000	307952295	1927	1930	1930	1927	241
287	20230727	150900	307487538	1930	1930	1930	1930	0
288	20230727	150800	307487538	1930	1930	1930	1930	0
289	20230727	150700	307487538	1930	1930	1930	1930	0
290	20230727	150600	307487538	1930	1928	1930	1927	3225
291	20230727	150500	301270582	1931	1931	1931	1931	1
292	20230727	150400	301268651	1931	1931	1931	1931	0
293	20230727	150300	301268651	1931	1931	1931	1931	0
294	20230727	150200	301268651	1931	1931	1931	1931	0
295	20230727	150100	301268651	1931	1928	1931	1928	9
296	20230727	150000	301251296	1931	1930	1931	1928	519
297	20230727	145900	300249661	1931	1931	1931	1931	0
298	20230727	145800	300249661	1931	1931	1931	1931	0
299	20230727	145700	300249661	1931	1931	1931	1931	1
300	20230727	145600	300247730	1931	1931	1931	1931	0
301	20230727	145500	300247730	1931	1931	1931	1931	0
302	20230727	145400	300247730	1931	1931	1931	1928	451
303	20230727	145300	299378028	1931	1931	1931	1931	0
304	20230727	145200	299378028	1931	1931	1931	1931	0
305	20230727	145100	299378028	1931	1931	1931	1931	1
306	20230727	145000	299376097	1928	1928	1928	1928	2
307	20230727	144900	299372241	1931	1931	1931	1931	0
308	20230727	144800	299372241	1931	1931	1931	1931	62
309	20230727	144700	299252519	1928	1929	1929	1928	3000
310	20230727	144600	293466521	1929	1929	1929	1929	0
311	20230727	144500	293466521	1929	1929	1929	1929	1
312	20230727	144400	293464592	1930	1930	1930	1930	771
313	20230727	144300	291976562	1930	1930	1930	1930	0
314	20230727	144200	291976562	1930	1930	1930	1930	0
315	20230727	144100	291976562	1930	1929	1930	1929	132
316	20230727	144000	291721846	1930	1930	1930	1930	0
317	20230727	143900	291721846	1930	1930	1930	1930	0
318	20230727	143800	291721846	1930	1929	1930	1929	10
319	20230727	143700	291702554	1929	1929	1929	1929	0
320	20230727	143600	291702554	1929	1929	1929	1929	0
321	20230727	143500	291702554	1929	1929	1929	1929	0
322	20230727	143400	291702554	1929	1929	1929	1929	1
323	20230727	143300	291700625	1929	1929	1929	1929	24
324	20230727	143200	291654329	1929	1929	1929	1929	10
325	20230727	143100	291635039	1929	1929	1929	1929	0
326	20230727	143000	291635039	1929	1929	1929	1929	104
327	20230727	142900	291434423	1929	1929	1929	1929	0
328	20230727	142800	291434423	1929	1929	1929	1929	50
329	20230727	142700	291337973	1929	1929	1929	1929	0
330	20230727	142600	291337973	1929	1927	1929	1926	92
331	20230727	142500	291160606	1929	1929	1929	1929	792
332	20230727	142400	289632838	1932	1932	1932	1932	0
333	20230727	142300	289632838	1932	1932	1932	1932	0
334	20230727	142200	289632838	1932	1932	1932	1932	0
335	20230727	142100	289632838	1932	1932	1932	1932	0
336	20230727	142000	289632838	1932	1932	1932	1932	0
337	20230727	141900	289632838	1932	1932	1932	1932	0
338	20230727	141800	289632838	1932	1932	1934	1932	11
339	20230727	141700	289611584	1932	1932	1932	1932	11
340	20230727	141600	289590332	1930	1930	1930	1930	0
341	20230727	141500	289590332	1930	1930	1930	1930	1023
342	20230727	141400	287615942	1930	1930	1930	1930	0
343	20230727	141300	287615942	1930	1930	1930	1930	1
344	20230727	141200	287614012	1930	1930	1930	1930	0
345	20230727	141100	287614012	1930	1930	1930	1930	0
346	20230727	141000	287614012	1930	1930	1930	1930	0
347	20230727	140900	287614012	1930	1930	1930	1930	0
348	20230727	140800	287614012	1930	1930	1930	1930	0
349	20230727	140700	287614012	1930	1930	1930	1930	0
350	20230727	140600	287614012	1930	1930	1930	1930	0
351	20230727	140500	287614012	1930	1930	1930	1930	0
352	20230727	140400	287614012	1930	1930	1930	1930	501
353	20230727	140300	286647082	1930	1930	1930	1930	0
354	20230727	140200	286647082	1930	1930	1930	1930	0
355	20230727	140100	286647082	1930	1930	1930	1930	0
356	20230727	140000	286647082	1930	1930	1930	1930	0
357	20230727	135900	286647082	1930	1930	1930	1930	0
358	20230727	135800	286647082	1930	1930	1930	1930	0
359	20230727	135700	286647082	1930	1930	1930	1930	0
360	20230727	135600	286647082	1930	1930	1930	1930	0
361	20230727	135500	286647082	1930	1934	1934	1930	1900
362	20230727	135400	282980017	1935	1935	1935	1935	0
363	20230727	135300	282980017	1935	1935	1935	1935	0
364	20230727	135200	282980017	1935	1935	1935	1935	0
365	20230727	135100	282980017	1935	1935	1935	1935	0
366	20230727	135000	282980017	1935	1935	1935	1935	0
367	20230727	134900	282980017	1935	1935	1935	1935	272
368	20230727	134800	282453697	1935	1935	1935	1935	0
369	20230727	134700	282453697	1935	1935	1935	1935	0
370	20230727	134600	282453697	1935	1935	1935	1935	0
371	20230727	134500	282453697	1935	1936	1936	1935	500
372	20230727	134400	281486038	1939	1939	1939	1939	0
373	20230727	134300	281486038	1939	1939	1939	1939	0
374	20230727	134200	281486038	1939	1939	1939	1939	0
375	20230727	134100	281486038	1939	1939	1939	1939	0
376	20230727	134000	281486038	1939	1939	1939	1939	0
377	20230727	133900	281486038	1939	1939	1939	1939	0
378	20230727	133800	281486038	1939	1939	1939	1939	0
379	20230727	133700	281486038	1939	1939	1939	1939	0
380	20230727	133600	281486038	1939	1939	1939	1939	0
381	20230727	133500	281486038	1939	1939	1939	1939	0
382	20230727	133400	281486038	1939	1939	1939	1939	1
383	20230727	133300	281484099	1938	1938	1938	1938	0
384	20230727	133200	281484099	1938	1938	1938	1938	0
385	20230727	133100	281484099	1938	1938	1938	1938	0
386	20230727	133000	281484099	1938	1938	1938	1938	10
387	20230727	132900	281464719	1936	1936	1936	1936	0
388	20230727	132800	281464719	1936	1936	1936	1936	0
389	20230727	132700	281464719	1936	1936	1936	1936	0
390	20230727	132600	281464719	1936	1938	1938	1936	51
391	20230727	132500	281365934	1938	1938	1938	1938	1
392	20230727	132400	281363996	1938	1938	1938	1938	0
393	20230727	132300	281363996	1938	1938	1938	1938	0
394	20230727	132200	281363996	1938	1938	1938	1938	121
395	20230727	132100	281129498	1935	1935	1935	1935	0
396	20230727	132000	281129498	1935	1935	1935	1935	0
397	20230727	131900	281129498	1935	1935	1935	1935	0
398	20230727	131800	281129498	1935	1935	1935	1935	100
399	20230727	131700	280935998	1935	1935	1935	1935	0
400	20230727	131600	280935998	1935	1935	1935	1935	0
401	20230727	131500	280935998	1935	1935	1935	1935	0
402	20230727	131400	280935998	1935	1935	1935	1935	0
403	20230727	131300	280935998	1935	1935	1935	1935	0
404	20230727	131200	280935998	1935	1935	1935	1935	0
405	20230727	131100	280935998	1935	1933	1935	1933	2224
406	20230727	131000	276634732	1933	1933	1933	1933	1087
407	20230727	130900	274533561	1930	1931	1931	1930	433
408	20230727	130800	273697870	1930	1930	1930	1930	0
409	20230727	130700	273697870	1930	1930	1930	1930	0
410	20230727	130600	273697870	1930	1930	1930	1930	0
411	20230727	130500	273697870	1930	1930	1930	1930	0
412	20230727	130400	273697870	1930	1930	1930	1930	0
413	20230727	130300	273697870	1930	1930	1930	1930	0
414	20230727	130200	273697870	1930	1937	1937	1930	15982
415	20230727	130100	242839669	1936	1940	1940	1936	899
416	20230727	130000	241098420	1942	1942	1942	1942	0
417	20230727	125900	241098420	1942	1942	1942	1942	102
418	20230727	125800	240900336	1942	1942	1942	1942	0
419	20230727	125700	240900336	1942	1942	1942	1942	0
420	20230727	125600	240900336	1942	1942	1942	1942	1
421	20230727	125500	240898394	1942	1942	1942	1942	0
422	20230727	125400	240898394	1942	1942	1942	1942	0
423	20230727	125300	240898394	1942	1942	1942	1942	0
424	20230727	125200	240898394	1942	1948	1948	1942	3849
425	20230727	125100	233400554	1948	1939	1948	1939	1153
426	20230727	125000	231154519	1948	1948	1948	1948	0
427	20230727	124900	231154519	1948	1948	1948	1948	0
428	20230727	124800	231154519	1948	1948	1948	1948	0
429	20230727	124700	231154519	1948	1948	1948	1948	0
430	20230727	124600	231154519	1948	1948	1948	1948	0
431	20230727	124500	231154519	1948	1934	1948	1934	103
432	20230727	124400	230953986	1933	1933	1933	1933	0
433	20230727	124300	230953986	1933	1938	1938	1933	22
434	20230727	124200	230911357	1940	1940	1940	1940	0
435	20230727	124100	230911357	1940	1940	1940	1940	114
436	20230727	124000	230690197	1937	1936	1937	1936	6
437	20230727	123900	230678578	1935	1937	1937	1935	19
438	20230727	123800	230641777	1935	1937	1939	1935	53
439	20230727	123700	230539019	1937	1937	1937	1937	3
440	20230727	123600	230533208	1937	1937	1937	1937	3
441	20230727	123500	230527397	1937	1937	1937	1937	3
442	20230727	123400	230521586	1935	1935	1935	1935	0
443	20230727	123300	230521586	1935	1935	1935	1935	1
444	20230727	123200	230519651	1938	1934	1938	1934	10
445	20230727	123100	230500281	1934	1934	1934	1934	0
446	20230727	123000	230500281	1934	1934	1934	1934	0
447	20230727	122900	230500281	1934	1935	1935	1934	39
448	20230727	122800	230424818	1935	1935	1935	1935	0
449	20230727	122700	230424818	1935	1935	1935	1935	0
450	20230727	122600	230424818	1935	1935	1935	1935	0
451	20230727	122500	230424818	1935	1935	1935	1935	210
452	20230727	122400	230018468	1935	1932	1935	1931	49
453	20230727	122300	229923770	1932	1932	1932	1932	0
454	20230727	122200	229923770	1932	1932	1932	1932	1
455	20230727	122100	229921838	1940	1940	1940	1940	0
456	20230727	122000	229921838	1940	1940	1940	1940	0
457	20230727	121900	229921838	1940	1940	1940	1940	0
458	20230727	121800	229921838	1940	1940	1940	1940	0
459	20230727	121700	229921838	1940	1940	1940	1940	0
460	20230727	121600	229921838	1940	1940	1940	1940	0
461	20230727	121500	229921838	1940	1926	1940	1926	865
462	20230727	121400	228253305	1925	1926	1926	1922	5128
463	20230727	121300	218387615	1929	1929	1929	1929	0
464	20230727	121200	218387615	1929	1929	1929	1929	1
465	20230727	121100	218385686	1927	1928	1928	1927	216
466	20230727	121000	217969341	1928	1928	1928	1928	37
467	20230727	120900	217898005	1928	1929	1929	1928	384
468	20230727	120800	217157589	1929	1929	1929	1929	37
469	20230727	120700	217086216	1929	1929	1929	1929	0
470	20230727	120600	217086216	1929	1929	1929	1929	0
471	20230727	120500	217086216	1929	1929	1929	1929	1
472	20230727	120400	217084287	1929	1929	1929	1929	0
473	20230727	120300	217084287	1929	1929	1929	1929	0
474	20230727	120200	217084287	1929	1929	1929	1929	22
475	20230727	120100	217041849	1932	1932	1932	1932	10
476	20230727	120000	217022529	1932	1932	1932	1932	39
477	20230727	115900	216947181	1935	1935	1935	1935	0
478	20230727	115800	216947181	1935	1935	1935	1935	3
479	20230727	115700	216941376	1932	1935	1935	1932	5001
480	20230727	115600	207278679	1935	1935	1935	1935	1
481	20230727	115500	207276744	1935	1935	1935	1935	100
482	20230727	115400	207083244	1932	1932	1932	1932	0
483	20230727	115300	207083244	1932	1932	1932	1932	2227
484	20230727	115200	202780680	1930	1930	1930	1930	0
485	20230727	115100	202780680	1930	1930	1930	1930	0
486	20230727	115000	202780680	1930	1934	1934	1930	3000
487	20230727	114900	196987781	1934	1934	1934	1934	0
488	20230727	114800	196987781	1934	1934	1934	1934	301
489	20230727	114700	196405647	1934	1934	1934	1934	0
490	20230727	114600	196405647	1934	1934	1934	1934	100
491	20230727	114500	196212247	1934	1934	1934	1934	0
492	20230727	114400	196212247	1934	1934	1934	1934	0
493	20230727	114300	196212247	1934	1934	1934	1934	0
494	20230727	114200	196212247	1934	1934	1934	1934	0
495	20230727	114100	196212247	1934	1934	1934	1934	0
496	20230727	114000	196212247	1934	1938	1938	1934	1134
497	20230727	113900	194019075	1940	1940	1940	1940	1
498	20230727	113800	194017135	1939	1939	1939	1939	166
499	20230727	113700	193695261	1939	1936	1939	1936	3
500	20230727	113600	193689450	1932	1932	1932	1932	0
501	20230727	113500	193689450	1932	1932	1932	1932	1
502	20230727	113400	193687518	1933	1932	1933	1932	3000
503	20230727	113300	187890748	1930	1928	1930	1928	1139
504	20230727	113200	185692584	1928	1928	1928	1928	30
505	20230727	113100	185634744	1928	1928	1928	1928	40
506	20230727	113000	185557624	1928	1927	1928	1927	1054
507	20230727	112900	183526565	1927	1927	1927	1927	100
508	20230727	112800	183333865	1927	1926	1927	1926	20
509	20230727	112700	183295337	1926	1927	1928	1926	341
510	20230727	112600	182638354	1928	1928	1928	1928	450
511	20230727	112500	181770754	1928	1928	1928	1928	19
512	20230727	112400	181734122	1926	1933	1933	1926	2339
513	20230727	112300	177227772	1933	1933	1933	1933	0
514	20230727	112200	177227772	1933	1933	1933	1933	0
515	20230727	112100	177227772	1933	1933	1933	1933	0
516	20230727	112000	177227772	1933	1933	1933	1933	0
517	20230727	111900	177227772	1933	1933	1933	1933	784
518	20230727	111800	175712300	1934	1934	1934	1934	1237
519	20230727	111700	173319942	1935	1935	1935	1935	0
520	20230727	111600	173319942	1935	1935	1935	1935	0
521	20230727	111500	173319942	1935	1937	1937	1935	2175
522	20230727	111400	169109317	1937	1937	1937	1937	0
523	20230727	111300	169109317	1937	1937	1937	1937	0
524	20230727	111200	169109317	1937	1937	1937	1937	0
525	20230727	111100	169109317	1937	1937	1937	1937	4546
526	20230727	111000	160303715	1937	1937	1937	1937	100
527	20230727	110900	160110015	1937	1947	1949	1937	7209
528	20230727	110800	146122695	1947	1947	1947	1947	0
529	20230727	110700	146122695	1947	1947	1947	1947	0
530	20230727	110600	146122695	1947	1947	1947	1947	463
531	20230727	110500	145221234	1949	1949	1949	1949	0
532	20230727	110400	145221234	1949	1949	1949	1949	507
533	20230727	110300	144233091	1948	1948	1948	1948	0
534	20230727	110200	144233091	1948	1948	1948	1948	0
535	20230727	110100	144233091	1948	1948	1948	1948	0
536	20230727	110000	144233091	1948	1948	1948	1948	132
537	20230727	105900	143975955	1948	1948	1948	1948	0
538	20230727	105800	143975955	1948	1948	1948	1948	100
539	20230727	105700	143781155	1948	1948	1948	1948	0
540	20230727	105600	143781155	1948	1948	1948	1948	0
541	20230727	105500	143781155	1948	1948	1948	1948	0
542	20230727	105400	143781155	1948	1948	1948	1948	0
543	20230727	105300	143781155	1948	1947	1948	1947	17
544	20230727	105200	143748055	1945	1946	1948	1944	38
545	20230727	105100	143674106	1948	1947	1948	1947	10
546	20230727	105000	143654627	1948	1947	1948	1947	10
547	20230727	104900	143635148	1948	1946	1948	1946	10
548	20230727	104800	143615675	1947	1946	1947	1946	2
549	20230727	104700	143611782	1947	1947	1947	1947	0
550	20230727	104600	143611782	1947	1947	1947	1947	49
551	20230727	104500	143516379	1947	1947	1947	1947	0
552	20230727	104400	143516379	1947	1947	1947	1947	0
553	20230727	104300	143516379	1947	1947	1947	1947	0
554	20230727	104200	143516379	1947	1941	1949	1941	1372
555	20230727	104100	140849368	1941	1941	1941	1941	1
556	20230727	104000	140847427	1941	1938	1941	1938	4
557	20230727	103900	140839672	1938	1953	1953	1938	3517
558	20230727	103800	133995619	1958	1959	1959	1958	147
559	20230727	103700	133707746	1959	1956	1959	1956	53
560	20230727	103600	133603922	1959	1962	1962	1959	257
561	20230727	103500	133099766	1962	1962	1962	1962	0
562	20230727	103400	133099766	1962	1970	1970	1962	496
563	20230727	103300	132124978	1972	1957	1972	1957	5018
564	20230727	103200	122243834	1962	1961	1962	1961	2
565	20230727	103100	122239911	1965	1960	1965	1960	2042
566	20230727	103000	118230488	1959	1954	1959	1954	2106
567	20230727	102900	114109767	1954	1953	1954	1953	17
568	20230727	102800	114076556	1950	1950	1950	1950	0
569	20230727	102700	114076556	1950	1950	1950	1950	0
570	20230727	102600	114076556	1950	1950	1950	1950	0
571	20230727	102500	114076556	1950	1950	1950	1950	0
572	20230727	102400	114076556	1950	1948	1950	1948	2478
573	20230727	102300	109246509	1947	1946	1947	1946	1510
574	20230727	102200	106307549	1946	1946	1946	1946	0
575	20230727	102100	106307549	1946	1938	1946	1938	1819
576	20230727	102000	102771532	1938	1938	1938	1938	0
577	20230727	101900	102771532	1938	1938	1938	1938	0
578	20230727	101800	102771532	1938	1938	1938	1938	0
579	20230727	101700	102771532	1938	1938	1938	1938	0
580	20230727	101600	102771532	1938	1938	1938	1938	0
581	20230727	101500	102771532	1938	1937	1938	1934	50
582	20230727	101400	102674754	1937	1937	1937	1937	1
583	20230727	101300	102672817	1934	1934	1934	1934	0
584	20230727	101200	102672817	1934	1934	1934	1934	0
585	20230727	101100	102672817	1934	1934	1934	1934	1
586	20230727	101000	102670883	1943	1934	1943	1934	10
587	20230727	100900	102651462	1943	1933	1943	1933	17
588	20230727	100800	102618483	1934	1931	1934	1931	1074
589	20230727	100700	100543018	1929	1929	1929	1929	170
590	20230727	100600	100215088	1926	1926	1926	1926	100
591	20230727	100500	100022488	1931	1929	1931	1929	1000
592	20230727	100400	98091490	1926	1926	1926	1926	2
593	20230727	100300	98087638	1932	1926	1932	1923	1204
594	20230727	100200	95767330	1926	1926	1926	1926	0
595	20230727	100100	95767330	1926	1926	1926	1926	0
596	20230727	100000	95767330	1926	1926	1926	1926	0
597	20230727	095900	95767330	1926	1926	1926	1926	1662
598	20230727	095800	92566318	1924	1924	1924	1924	500
599	20230727	095700	91604318	1924	1932	1932	1924	4201
600	20230727	095600	83516719	1929	1929	1929	1929	0
601	20230727	095500	83516719	1929	1929	1929	1929	1
602	20230727	095400	83514790	1929	1931	1931	1929	2010
603	20230727	095300	79635500	1931	1931	1931	1931	1000
604	20230727	095200	77704500	1931	1931	1931	1931	101
605	20230727	095100	77509469	1940	1929	1940	1929	5
606	20230727	095000	77499802	1931	1927	1931	1927	3390
607	20230727	094900	70961373	1926	1931	1931	1926	4480
608	20230727	094800	62323224	1932	1936	1936	1932	112
609	20230727	094700	62106602	1940	1940	1940	1937	869
610	20230727	094600	60420745	1940	1934	1940	1934	169
611	20230727	094500	60093032	1934	1934	1934	1934	0
612	20230727	094400	60093032	1934	1934	1934	1934	0
613	20230727	094300	60093032	1934	1934	1934	1934	0
614	20230727	094200	60093032	1934	1935	1935	1932	19
615	20230727	094100	60056299	1934	1931	1934	1931	341
616	20230727	094000	59397789	1931	1931	1931	1931	2
617	20230727	093900	59393927	1932	1932	1932	1932	0
618	20230727	093800	59393927	1932	1932	1932	1932	11
619	20230727	093700	59372675	1934	1935	1936	1932	14
620	20230727	093600	59345603	1936	1937	1937	1936	206
621	20230727	093500	58946777	1936	1937	1937	1936	25
622	20230727	093400	58898366	1938	1937	1938	1937	630
623	20230727	093300	57677428	1938	1938	1938	1937	56
624	20230727	093200	57568902	1938	1938	1938	1938	0
625	20230727	093100	57568902	1938	1936	1938	1936	18
626	20230727	093000	57534028	1938	1941	1941	1938	224
627	20230727	092900	57099844	1941	1939	1941	1939	22
628	20230727	092800	57057166	1942	1942	1946	1942	501
629	20230727	092700	56083349	1944	1942	1944	1942	801
630	20230727	092600	54526207	1940	1935	1940	1935	3368
631	20230727	092500	47997140	1935	1935	1935	1935	215
632	20230727	092400	47581115	1934	1932	1934	1932	304
633	20230727	092300	46993381	1932	1932	1932	1932	0
634	20230727	092200	46993381	1932	1930	1935	1930	641
635	20230727	092100	45753057	1931	1924	1931	1924	4204
636	20230727	092000	37639045	1923	1923	1923	1923	0
637	20230727	091900	37639045	1923	1922	1923	1922	985
638	20230727	091800	35744892	1924	1924	1924	1924	0
639	20230727	091700	35744892	1924	1918	1925	1918	2140
640	20230727	091600	31636037	1918	1925	1925	1918	1412
641	20230727	091500	28927751	1922	1925	1929	1922	334
642	20230727	091400	28285005	1922	1930	1931	1922	2500
643	20230727	091300	23471942	1931	1931	1931	1931	0
644	20230727	091200	23471942	1931	1927	1931	1926	1110
645	20230727	091100	21329591	1931	1928	1931	1928	555
646	20230727	091000	20258928	1936	1936	1936	1936	0
647	20230727	090900	20258928	1936	1936	1936	1936	0
648	20230727	090800	20258928	1936	1936	1936	1936	10
649	20230727	090700	20239568	1937	1937	1937	1937	30
650	20230727	090600	20181458	1938	1938	1938	1938	0
651	20230727	090500	20181458	1938	1938	1938	1938	0
652	20230727	090400	20181458	1938	1925	1938	1921	5001
653	20230727	090300	10573925	1923	1923	1923	1923	0
654	20230727	090200	10573925	1923	1940	1940	1923	619
655	20230727	090100	9373713	1921	1919	1934	1919	4351
656	20230727	090000	968358	1929	1929	1929	1929	502