KissMeData/123010/min/candle-20230904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230904	195500	581556032	1891	1891	1891	1891	6420
3	20230904	195400	581556032	1891	1891	1891	1891	0
4	20230904	195300	581556032	1891	1891	1891	1891	0
5	20230904	195200	581556032	1891	1891	1891	1891	0
6	20230904	195100	581556032	1891	1891	1891	1891	0
7	20230904	195000	581556032	1891	1891	1891	1891	0
8	20230904	194900	581556032	1891	1891	1891	1891	0
9	20230904	194800	581556032	1891	1891	1891	1891	0
10	20230904	194700	581556032	1891	1891	1891	1891	0
11	20230904	194600	581556032	1891	1891	1891	1891	0
12	20230904	194500	581556032	1891	1891	1891	1891	0
13	20230904	194400	581556032	1891	1891	1891	1891	0
14	20230904	194300	581556032	1891	1891	1891	1891	0
15	20230904	194200	581556032	1891	1891	1891	1891	0
16	20230904	194100	581556032	1891	1891	1891	1891	0
17	20230904	194000	581556032	1891	1891	1891	1891	0
18	20230904	193900	581556032	1891	1891	1891	1891	0
19	20230904	193800	581556032	1891	1891	1891	1891	0
20	20230904	193700	581556032	1891	1891	1891	1891	0
21	20230904	193600	581556032	1891	1891	1891	1891	0
22	20230904	193500	581556032	1891	1891	1891	1891	0
23	20230904	193400	581556032	1891	1891	1891	1891	0
24	20230904	193300	581556032	1891	1891	1891	1891	0
25	20230904	193200	581556032	1891	1891	1891	1891	0
26	20230904	193100	581556032	1891	1891	1891	1891	0
27	20230904	193000	581556032	1891	1891	1891	1891	0
28	20230904	192900	581556032	1891	1891	1891	1891	0
29	20230904	192800	581556032	1891	1891	1891	1891	0
30	20230904	192700	581556032	1891	1891	1891	1891	0
31	20230904	192600	581556032	1891	1891	1891	1891	0
32	20230904	192500	581556032	1891	1891	1891	1891	6420
33	20230904	192400	581556032	1891	1891	1891	1891	0
34	20230904	192300	581556032	1891	1891	1891	1891	0
35	20230904	192200	581556032	1891	1891	1891	1891	0
36	20230904	192100	581556032	1891	1891	1891	1891	0
37	20230904	192000	581556032	1891	1891	1891	1891	0
38	20230904	191900	581556032	1891	1891	1891	1891	0
39	20230904	191800	581556032	1891	1891	1891	1891	0
40	20230904	191700	581556032	1891	1891	1891	1891	0
41	20230904	191600	581556032	1891	1891	1891	1891	0
42	20230904	191500	581556032	1891	1891	1891	1891	0
43	20230904	191400	581556032	1891	1891	1891	1891	0
44	20230904	191300	581556032	1891	1891	1891	1891	0
45	20230904	191200	581556032	1891	1891	1891	1891	0
46	20230904	191100	581556032	1891	1891	1891	1891	0
47	20230904	191000	581556032	1891	1891	1891	1891	0
48	20230904	190900	581556032	1891	1891	1891	1891	0
49	20230904	190800	581556032	1891	1891	1891	1891	0
50	20230904	190700	581556032	1891	1891	1891	1891	0
51	20230904	190600	581556032	1891	1891	1891	1891	0
52	20230904	190500	581556032	1891	1891	1891	1891	0
53	20230904	190400	581556032	1891	1891	1891	1891	0
54	20230904	190300	581556032	1891	1891	1891	1891	0
55	20230904	190200	581556032	1891	1891	1891	1891	0
56	20230904	190100	581556032	1891	1891	1891	1891	0
57	20230904	190000	581556032	1891	1891	1891	1891	0
58	20230904	185900	581556032	1891	1891	1891	1891	0
59	20230904	185800	581556032	1891	1891	1891	1891	0
60	20230904	185700	581556032	1891	1891	1891	1891	0
61	20230904	185600	581556032	1891	1891	1891	1891	0
62	20230904	185500	581556032	1891	1891	1891	1891	6420
63	20230904	185400	581556032	1891	1891	1891	1891	0
64	20230904	185300	581556032	1891	1891	1891	1891	0
65	20230904	185200	581556032	1891	1891	1891	1891	0
66	20230904	185100	581556032	1891	1891	1891	1891	0
67	20230904	185000	581556032	1891	1891	1891	1891	0
68	20230904	184900	581556032	1891	1891	1891	1891	0
69	20230904	184800	581556032	1891	1891	1891	1891	0
70	20230904	184700	581556032	1891	1891	1891	1891	0
71	20230904	184600	581556032	1891	1891	1891	1891	0
72	20230904	184500	581556032	1891	1891	1891	1891	0
73	20230904	184400	581556032	1891	1891	1891	1891	0
74	20230904	184300	581556032	1891	1891	1891	1891	0
75	20230904	184200	581556032	1891	1891	1891	1891	0
76	20230904	184100	581556032	1891	1891	1891	1891	0
77	20230904	184000	581556032	1891	1891	1891	1891	0
78	20230904	183900	581556032	1891	1891	1891	1891	0
79	20230904	183800	581556032	1891	1891	1891	1891	0
80	20230904	183700	581556032	1891	1891	1891	1891	0
81	20230904	183600	581556032	1891	1891	1891	1891	0
82	20230904	183500	581556032	1891	1891	1891	1891	0
83	20230904	183400	581556032	1891	1891	1891	1891	0
84	20230904	183300	581556032	1891	1891	1891	1891	0
85	20230904	183200	581556032	1891	1891	1891	1891	0
86	20230904	183100	581556032	1891	1891	1891	1891	0
87	20230904	183000	581556032	1891	1891	1891	1891	0
88	20230904	182900	581556032	1891	1891	1891	1891	0
89	20230904	182800	581556032	1891	1891	1891	1891	0
90	20230904	182700	581556032	1891	1891	1891	1891	0
91	20230904	182600	581556032	1891	1891	1891	1891	0
92	20230904	182500	581556032	1891	1891	1891	1891	6420
93	20230904	182400	581556032	1891	1891	1891	1891	0
94	20230904	182300	581556032	1891	1891	1891	1891	0
95	20230904	182200	581556032	1891	1891	1891	1891	0
96	20230904	182100	581556032	1891	1891	1891	1891	0
97	20230904	182000	581556032	1891	1891	1891	1891	0
98	20230904	181900	581556032	1891	1891	1891	1891	0
99	20230904	181800	581556032	1891	1891	1891	1891	0
100	20230904	181700	581556032	1891	1891	1891	1891	0
101	20230904	181600	581556032	1891	1891	1891	1891	0
102	20230904	181500	581556032	1891	1891	1891	1891	0
103	20230904	181400	581556032	1891	1891	1891	1891	0
104	20230904	181300	581556032	1891	1891	1891	1891	0
105	20230904	181200	581556032	1891	1891	1891	1891	0
106	20230904	181100	581556032	1891	1891	1891	1891	0
107	20230904	181000	581556032	1891	1891	1891	1891	0
108	20230904	180900	581556032	1891	1891	1891	1891	0
109	20230904	180800	581556032	1891	1891	1891	1891	0
110	20230904	180700	581556032	1891	1891	1891	1891	0
111	20230904	180600	581556032	1891	1891	1891	1891	0
112	20230904	180500	581556032	1891	1891	1891	1891	0
113	20230904	180400	581556032	1891	1891	1891	1891	0
114	20230904	180300	581556032	1891	1891	1891	1891	0
115	20230904	180200	581556032	1891	1891	1891	1891	0
116	20230904	180100	581556032	1891	1891	1891	1891	0
117	20230904	180000	581556032	1891	1891	1891	1891	0
118	20230904	175900	581556032	1891	1891	1891	1891	0
119	20230904	175800	581556032	1891	1891	1891	1891	0
120	20230904	175700	581556032	1891	1891	1891	1891	0
121	20230904	175600	581556032	1891	1891	1891	1891	0
122	20230904	175500	581556032	1891	1891	1891	1891	6420
123	20230904	175400	581556032	1891	1891	1891	1891	0
124	20230904	175300	581556032	1891	1891	1891	1891	0
125	20230904	175200	581556032	1891	1891	1891	1891	0
126	20230904	175100	581556032	1891	1891	1891	1891	0
127	20230904	175000	581556032	1891	1891	1891	1891	0
128	20230904	174900	581556032	1891	1891	1891	1891	0
129	20230904	174800	581556032	1891	1891	1891	1891	0
130	20230904	174700	581556032	1891	1891	1891	1891	0
131	20230904	174600	581556032	1891	1891	1891	1891	0
132	20230904	174500	581556032	1891	1891	1891	1891	0
133	20230904	174400	581556032	1891	1891	1891	1891	0
134	20230904	174300	581556032	1891	1891	1891	1891	0
135	20230904	174200	581556032	1891	1891	1891	1891	0
136	20230904	174100	581556032	1891	1891	1891	1891	0
137	20230904	174000	581556032	1891	1891	1891	1891	0
138	20230904	173900	581556032	1891	1891	1891	1891	0
139	20230904	173800	581556032	1891	1891	1891	1891	0
140	20230904	173700	581556032	1891	1891	1891	1891	0
141	20230904	173600	581556032	1891	1891	1891	1891	0
142	20230904	173500	581556032	1891	1891	1891	1891	0
143	20230904	173400	581556032	1891	1891	1891	1891	0
144	20230904	173300	581556032	1891	1891	1891	1891	0
145	20230904	173200	581556032	1891	1891	1891	1891	0
146	20230904	173100	581556032	1891	1891	1891	1891	0
147	20230904	173000	581556032	1891	1891	1891	1891	0
148	20230904	172900	581556032	1891	1891	1891	1891	0
149	20230904	172800	581556032	1891	1891	1891	1891	0
150	20230904	172700	581556032	1891	1891	1891	1891	0
151	20230904	172600	581556032	1891	1891	1891	1891	0
152	20230904	172500	581556032	1891	1891	1891	1891	6420
153	20230904	172400	581556032	1891	1891	1891	1891	0
154	20230904	172300	581556032	1891	1891	1891	1891	0
155	20230904	172200	581556032	1891	1891	1891	1891	0
156	20230904	172100	581556032	1891	1891	1891	1891	0
157	20230904	172000	581556032	1891	1891	1891	1891	0
158	20230904	171900	581556032	1891	1891	1891	1891	0
159	20230904	171800	581556032	1891	1891	1891	1891	0
160	20230904	171700	581556032	1891	1891	1891	1891	0
161	20230904	171600	581556032	1891	1891	1891	1891	0
162	20230904	171500	581556032	1891	1891	1891	1891	0
163	20230904	171400	581556032	1891	1891	1891	1891	0
164	20230904	171300	581556032	1891	1891	1891	1891	0
165	20230904	171200	581556032	1891	1891	1891	1891	0
166	20230904	171100	581556032	1891	1891	1891	1891	0
167	20230904	171000	581556032	1891	1891	1891	1891	0
168	20230904	170900	581556032	1891	1891	1891	1891	0
169	20230904	170800	581556032	1891	1891	1891	1891	0
170	20230904	170700	581556032	1891	1891	1891	1891	0
171	20230904	170600	581556032	1891	1891	1891	1891	0
172	20230904	170500	581556032	1891	1891	1891	1891	0
173	20230904	170400	581556032	1891	1891	1891	1891	0
174	20230904	170300	581556032	1891	1891	1891	1891	0
175	20230904	170200	581556032	1891	1891	1891	1891	0
176	20230904	170100	581556032	1891	1891	1891	1891	0
177	20230904	170000	581556032	1891	1891	1891	1891	0
178	20230904	165900	581556032	1891	1891	1891	1891	0
179	20230904	165800	581556032	1891	1891	1891	1891	0
180	20230904	165700	581556032	1891	1891	1891	1891	0
181	20230904	165600	581556032	1891	1891	1891	1891	0
182	20230904	165500	581556032	1891	1891	1891	1891	6420
183	20230904	165400	581556032	1891	1891	1891	1891	0
184	20230904	165300	581556032	1891	1891	1891	1891	0
185	20230904	165200	581556032	1891	1891	1891	1891	0
186	20230904	165100	581556032	1891	1891	1891	1891	0
187	20230904	165000	581556032	1891	1891	1891	1891	0
188	20230904	164900	581556032	1891	1891	1891	1891	0
189	20230904	164800	581556032	1891	1891	1891	1891	0
190	20230904	164700	581556032	1891	1891	1891	1891	0
191	20230904	164600	581556032	1891	1891	1891	1891	0
192	20230904	164500	581556032	1891	1891	1891	1891	0
193	20230904	164400	581556032	1891	1891	1891	1891	0
194	20230904	164300	581556032	1891	1891	1891	1891	0
195	20230904	164200	581556032	1891	1891	1891	1891	0
196	20230904	164100	581556032	1891	1891	1891	1891	0
197	20230904	164000	581556032	1891	1891	1891	1891	0
198	20230904	163900	581556032	1891	1891	1891	1891	0
199	20230904	163800	581556032	1891	1891	1891	1891	0
200	20230904	163700	581556032	1891	1891	1891	1891	0
201	20230904	163600	581556032	1891	1891	1891	1891	0
202	20230904	163500	581556032	1891	1891	1891	1891	0
203	20230904	163400	581556032	1891	1891	1891	1891	0
204	20230904	163300	581556032	1891	1891	1891	1891	0
205	20230904	163200	581556032	1891	1891	1891	1891	0
206	20230904	163100	581556032	1891	1891	1891	1891	0
207	20230904	163000	581556032	1891	1891	1891	1891	0
208	20230904	162900	581556032	1891	1891	1891	1891	0
209	20230904	162800	581556032	1891	1891	1891	1891	0
210	20230904	162700	581556032	1891	1891	1891	1891	0
211	20230904	162600	581556032	1891	1891	1891	1891	0
212	20230904	162500	581556032	1891	1891	1891	1891	6420
213	20230904	162400	581556032	1891	1891	1891	1891	0
214	20230904	162300	581556032	1891	1891	1891	1891	0
215	20230904	162200	581556032	1891	1891	1891	1891	0
216	20230904	162100	581556032	1891	1891	1891	1891	0
217	20230904	162000	581556032	1891	1891	1891	1891	0
218	20230904	161900	581556032	1891	1891	1891	1891	0
219	20230904	161800	581556032	1891	1891	1891	1891	0
220	20230904	161700	581556032	1891	1891	1891	1891	0
221	20230904	161600	581556032	1891	1891	1891	1891	0
222	20230904	161500	581556032	1891	1891	1891	1891	0
223	20230904	161400	581556032	1891	1891	1891	1891	0
224	20230904	161300	581556032	1891	1891	1891	1891	0
225	20230904	161200	581556032	1891	1891	1891	1891	0
226	20230904	161100	581556032	1891	1891	1891	1891	0
227	20230904	161000	581556032	1891	1891	1891	1891	0
228	20230904	160900	581556032	1891	1891	1891	1891	0
229	20230904	160800	581556032	1891	1891	1891	1891	0
230	20230904	160700	581556032	1891	1891	1891	1891	0
231	20230904	160600	581556032	1891	1891	1891	1891	0
232	20230904	160500	581556032	1891	1891	1891	1891	0
233	20230904	160400	581556032	1891	1891	1891	1891	0
234	20230904	160300	581556032	1891	1891	1891	1891	0
235	20230904	160200	581556032	1891	1891	1891	1891	0
236	20230904	160100	581556032	1891	1891	1891	1891	0
237	20230904	160000	581556032	1891	1891	1891	1891	0
238	20230904	155900	581556032	1891	1891	1891	1891	0
239	20230904	155800	581556032	1891	1891	1891	1891	0
240	20230904	155700	581556032	1891	1891	1891	1891	0
241	20230904	155600	581556032	1891	1891	1891	1891	0
242	20230904	155500	581556032	1891	1891	1891	1891	6420
243	20230904	155400	581556032	1891	1891	1891	1891	0
244	20230904	155300	581556032	1891	1891	1891	1891	0
245	20230904	155200	581556032	1891	1891	1891	1891	0
246	20230904	155100	581556032	1891	1891	1891	1891	0
247	20230904	155000	581556032	1891	1891	1891	1891	0
248	20230904	154900	581556032	1891	1891	1891	1891	0
249	20230904	154800	581556032	1891	1891	1891	1891	0
250	20230904	154700	581556032	1891	1891	1891	1891	0
251	20230904	154600	581556032	1891	1891	1891	1891	0
252	20230904	154500	581556032	1891	1891	1891	1891	0
253	20230904	154400	581556032	1891	1891	1891	1891	0
254	20230904	154300	581556032	1891	1891	1891	1891	0
255	20230904	154200	581556032	1891	1891	1891	1891	0
256	20230904	154100	581556032	1891	1891	1891	1891	0
257	20230904	154000	581556032	1891	1891	1891	1891	0
258	20230904	153900	581556032	1891	1891	1891	1891	0
259	20230904	153800	581556032	1891	1891	1891	1891	0
260	20230904	153700	581556032	1891	1891	1891	1891	0
261	20230904	153600	581556032	1891	1891	1891	1891	0
262	20230904	153500	581556032	1891	1891	1891	1891	0
263	20230904	153400	581556032	1891	1891	1891	1891	0
264	20230904	153300	581556032	1891	1891	1891	1891	0
265	20230904	153200	581556032	1891	1891	1891	1891	0
266	20230904	153100	581556032	1891	1891	1891	1891	0
267	20230904	153000	581556032	1891	1891	1891	1891	6420
268	20230904	152900	569415812	1885	1885	1885	1885	0
269	20230904	152800	569415812	1885	1885	1885	1885	0
270	20230904	152700	569415812	1885	1885	1885	1885	0
271	20230904	152600	569415812	1885	1885	1885	1885	0
272	20230904	152500	569415812	1885	1885	1885	1885	0
273	20230904	152400	569415812	1885	1885	1885	1885	0
274	20230904	152300	569415812	1885	1885	1885	1885	0
275	20230904	152200	569415812	1885	1885	1885	1885	0
276	20230904	152100	569415812	1885	1885	1885	1885	0
277	20230904	152000	569415812	1885	1885	1885	1885	0
278	20230904	151900	569415812	1885	1884	1885	1884	2654
279	20230904	151800	564415673	1884	1885	1885	1884	1000
280	20230904	151700	562530711	1885	1884	1885	1884	32
281	20230904	151600	562470422	1885	1884	1885	1884	56
282	20230904	151500	562364917	1885	1887	1887	1885	706
283	20230904	151400	561033923	1887	1886	1887	1886	811
284	20230904	151300	559503916	1887	1887	1887	1886	89
285	20230904	151200	559336017	1887	1888	1888	1886	1115
286	20230904	151100	557232040	1888	1888	1888	1888	49
287	20230904	151000	557139528	1888	1889	1889	1888	1671
288	20230904	150900	553984669	1889	1889	1889	1889	20
289	20230904	150800	553946889	1889	1889	1889	1889	10
290	20230904	150700	553927999	1889	1889	1889	1889	17
291	20230904	150600	553895886	1889	1889	1889	1889	93
292	20230904	150500	553720209	1889	1894	1894	1888	2483
293	20230904	150400	549027681	1893	1893	1893	1893	4
294	20230904	150300	549020109	1893	1893	1893	1893	111
295	20230904	150200	548809986	1903	1893	1903	1893	20
296	20230904	150100	548772049	1893	1890	1903	1890	261
297	20230904	150000	548277902	1890	1890	1890	1890	15
298	20230904	145900	548249552	1890	1890	1890	1890	336
299	20230904	145800	547614512	1891	1892	1892	1891	90
300	20230904	145700	547444260	1893	1890	1903	1890	164
301	20230904	145600	547133602	1890	1889	1890	1889	314
302	20230904	145500	546540436	1889	1890	1890	1889	159
303	20230904	145400	546239932	1890	1890	1890	1890	350
304	20230904	145300	545578432	1890	1891	1891	1890	84
305	20230904	145200	545419649	1891	1890	1891	1890	185
306	20230904	145100	545069888	1891	1891	1891	1891	2092
307	20230904	145000	541113916	1891	1891	1891	1891	20
308	20230904	144900	541076096	1894	1889	1895	1889	530
309	20230904	144800	540073694	1886	1886	1886	1886	0
310	20230904	144700	540073694	1886	1884	1886	1883	585
311	20230904	144600	538971007	1884	1885	1885	1884	1030
312	20230904	144500	537029487	1885	1883	1885	1883	48
313	20230904	144400	536939101	1885	1885	1885	1883	1551
314	20230904	144300	534018466	1885	1885	1885	1885	0
315	20230904	144200	534018466	1885	1885	1885	1885	0
316	20230904	144100	534018466	1885	1885	1885	1885	1
317	20230904	144000	534016581	1883	1883	1883	1883	28
318	20230904	143900	533963857	1887	1883	1887	1883	434
319	20230904	143800	533145464	1883	1886	1887	1883	2807
320	20230904	143700	527853132	1883	1884	1884	1883	43
321	20230904	143600	527772139	1886	1883	1886	1883	902
322	20230904	143500	526073267	1883	1883	1884	1883	256
323	20230904	143400	525591217	1885	1888	1888	1883	6859
324	20230904	143300	512658120	1888	1888	1888	1887	119
325	20230904	143200	512433449	1888	1888	1888	1888	70
326	20230904	143100	512301289	1887	1887	1887	1887	5
327	20230904	143000	512291854	1887	1887	1887	1887	25
328	20230904	142900	512244679	1889	1887	1889	1886	133
329	20230904	142800	511993591	1888	1886	1888	1886	606
330	20230904	142700	510849645	1886	1886	1886	1886	1170
331	20230904	142600	508643025	1886	1887	1887	1886	224
332	20230904	142500	508220507	1888	1886	1888	1886	1039
333	20230904	142400	506258951	1886	1886	1886	1886	116
334	20230904	142300	506040175	1886	1896	1896	1886	933
335	20230904	142200	504277330	1900	1887	1900	1886	2256
336	20230904	142100	500014285	1887	1886	1887	1886	79
337	20230904	142000	499865280	1886	1888	1888	1886	1804
338	20230904	141900	496461122	1887	1888	1888	1887	73
339	20230904	141800	496323319	1888	1888	1888	1888	671
340	20230904	141700	495056471	1887	1890	1890	1887	506
341	20230904	141600	494101164	1890	1890	1890	1890	168
342	20230904	141500	493783644	1890	1889	1890	1888	6585
343	20230904	141400	481350421	1900	1888	1900	1888	2109
344	20230904	141300	477345548	1888	1888	1888	1888	111
345	20230904	141200	477135980	1888	1887	1888	1886	2864
346	20230904	141100	471731617	1887	1887	1887	1887	99
347	20230904	141000	471544804	1887	1891	1891	1887	2485
348	20230904	140900	466851427	1891	1894	1894	1891	218
349	20230904	140800	466438876	1895	1897	1897	1894	2759
350	20230904	140700	461208616	1897	1894	1897	1894	1436
351	20230904	140600	458487600	1894	1894	1897	1894	3968
352	20230904	140500	450966729	1900	1888	1900	1888	2163
353	20230904	140400	446876709	1888	1893	1893	1888	612
354	20230904	140300	445719938	1893	1896	1896	1893	2085
355	20230904	140200	441771789	1897	1896	1897	1895	4238
356	20230904	140100	433740538	1896	1896	1896	1896	212
357	20230904	140000	433338586	1896	1896	1896	1896	121
358	20230904	135900	433109170	1896	1897	1897	1896	18
359	20230904	135800	433075041	1897	1898	1898	1897	454
360	20230904	135700	432213352	1898	1898	1898	1898	53
361	20230904	135600	432112758	1898	1899	1899	1898	730
362	20230904	135500	430727183	1900	1900	1900	1900	1
363	20230904	135400	430725283	1898	1898	1898	1898	0
364	20230904	135300	430725283	1898	1898	1898	1898	0
365	20230904	135200	430725283	1898	1898	1898	1898	7
366	20230904	135100	430711997	1898	1898	1898	1898	16
367	20230904	135000	430681629	1898	1896	1898	1896	173
368	20230904	134900	430353367	1898	1898	1898	1898	265
369	20230904	134800	429850397	1898	1899	1902	1898	1003
370	20230904	134700	427943730	1902	1888	1903	1888	2932
371	20230904	134600	422381918	1889	1887	1892	1887	1932
372	20230904	134500	418732567	1888	1887	1888	1887	1005
373	20230904	134400	416835974	1889	1888	1889	1888	1809
374	20230904	134300	413419993	1890	1901	1901	1890	22430
375	20230904	134200	370909356	1901	1904	1904	1901	9116
376	20230904	134100	353568809	1905	1905	1905	1905	0
377	20230904	134000	353568809	1905	1905	1905	1905	0
378	20230904	133900	353568809	1905	1905	1905	1905	0
379	20230904	133800	353568809	1905	1905	1905	1905	10
380	20230904	133700	353549759	1903	1903	1903	1903	0
381	20230904	133600	353549759	1903	1903	1903	1903	0
382	20230904	133500	353549759	1903	1903	1903	1903	2
383	20230904	133400	353545953	1903	1903	1903	1903	2
384	20230904	133300	353542147	1903	1906	1906	1903	62
385	20230904	133200	353423981	1903	1903	1903	1903	0
386	20230904	133100	353423981	1903	1903	1903	1903	3
387	20230904	133000	353418272	1903	1906	1906	1903	82
388	20230904	132900	353262150	1907	1907	1907	1907	0
389	20230904	132800	353262150	1907	1906	1907	1906	2152
390	20230904	132700	349160423	1907	1906	1907	1906	745
391	20230904	132600	347740443	1906	1904	1906	1904	232
392	20230904	132500	347298275	1904	1904	1904	1904	13
393	20230904	132400	347273523	1904	1904	1904	1904	325
394	20230904	132300	346654723	1904	1904	1904	1904	24
395	20230904	132200	346609027	1904	1903	1904	1903	618
396	20230904	132100	345432358	1903	1903	1903	1903	41
397	20230904	132000	345354335	1903	1903	1903	1903	39
398	20230904	131900	345280118	1903	1903	1903	1903	1043
399	20230904	131800	343295289	1903	1902	1903	1902	40
400	20230904	131700	343219189	1903	1903	1903	1902	141
401	20230904	131600	342950924	1903	1902	1903	1902	414
402	20230904	131500	342163121	1904	1901	1904	1901	1157
403	20230904	131400	339960633	1901	1903	1903	1901	3500
404	20230904	131300	333305481	1903	1903	1903	1903	14
405	20230904	131200	333278839	1903	1904	1904	1903	492
406	20230904	131100	332342073	1904	1905	1905	1904	964
407	20230904	131000	330505918	1905	1905	1905	1905	0
408	20230904	130900	330505918	1905	1906	1906	1905	6740
409	20230904	130800	317665556	1906	1905	1906	1905	46
410	20230904	130700	317577891	1905	1906	1906	1905	79
411	20230904	130600	317427331	1906	1905	1907	1905	240
412	20230904	130500	316969665	1906	1907	1907	1905	85
413	20230904	130400	316807576	1907	1907	1907	1907	2
414	20230904	130300	316803762	1907	1908	1908	1907	52
415	20230904	130200	316704548	1908	1908	1908	1908	4
416	20230904	130100	316696916	1908	1908	1908	1908	128
417	20230904	130000	316452692	1905	1905	1905	1905	2
418	20230904	125900	316448882	1908	1905	1908	1905	4
419	20230904	125800	316441256	1905	1906	1908	1905	52
420	20230904	125700	316342132	1907	1907	1907	1907	10
421	20230904	125600	316323062	1908	1908	1908	1908	50
422	20230904	125500	316227662	1908	1908	1908	1908	9
423	20230904	125400	316210490	1909	1909	1909	1909	10
424	20230904	125300	316191400	1909	1907	1909	1907	239
425	20230904	125200	315735593	1905	1905	1905	1905	16
426	20230904	125100	315705113	1907	1907	1907	1907	26
427	20230904	125000	315655531	1907	1902	1907	1902	433
428	20230904	124900	314831051	1902	1902	1902	1902	50
429	20230904	124800	314735951	1902	1902	1902	1902	284
430	20230904	124700	314195783	1903	1902	1903	1902	1088
431	20230904	124600	312125377	1902	1905	1905	1902	1230
432	20230904	124500	309782541	1906	1904	1906	1904	201
433	20230904	124400	309399835	1905	1908	1908	1905	1084
434	20230904	124300	307331731	1909	1901	1909	1901	4226
435	20230904	124200	299278701	1902	1900	1902	1900	255
436	20230904	124100	298794103	1900	1901	1901	1900	380
437	20230904	124000	298071832	1903	1906	1906	1900	5265
438	20230904	123900	288056203	1906	1916	1916	1900	4853
439	20230904	123800	278790239	1919	1920	1921	1916	1547
440	20230904	123700	275818972	1928	1917	1928	1917	199
441	20230904	123600	275436566	1918	1920	1920	1918	437
442	20230904	123500	274597675	1920	1920	1920	1920	80
443	20230904	123400	274444075	1920	1920	1920	1920	76
444	20230904	123300	274298155	1920	1921	1921	1920	474
445	20230904	123200	273387618	1921	1922	1922	1920	1612
446	20230904	123100	270290722	1922	1922	1922	1922	106
447	20230904	123000	270086990	1921	1924	1924	1921	1812
448	20230904	122900	266603422	1924	1925	1925	1923	1076
449	20230904	122800	264532536	1928	1928	1928	1928	1
450	20230904	122700	264530608	1930	1927	1930	1925	1411
451	20230904	122600	261813747	1929	1930	1930	1929	147
452	20230904	122500	261530155	1930	1933	1933	1930	3488
453	20230904	122400	254794330	1936	1936	1936	1936	0
454	20230904	122300	254794330	1936	1936	1936	1936	60
455	20230904	122200	254678170	1936	1936	1936	1936	0
456	20230904	122100	254678170	1936	1933	1936	1933	10
457	20230904	122000	254658837	1933	1933	1933	1933	127
458	20230904	121900	254413346	1933	1934	1934	1933	133
459	20230904	121800	254156236	1934	1935	1935	1934	3341
460	20230904	121700	247691514	1935	1935	1935	1935	172
461	20230904	121600	247358694	1936	1936	1936	1936	1363
462	20230904	121500	244719926	1936	1938	1938	1936	2244
463	20230904	121400	240371912	1938	1938	1938	1938	112
464	20230904	121300	240154856	1938	1939	1939	1938	1158
465	20230904	121200	237909809	1939	1939	1939	1939	831
466	20230904	121100	236298500	1939	1939	1939	1939	121
467	20230904	121000	236063881	1939	1941	1941	1939	2758
468	20230904	120900	230711342	1945	1945	1945	1945	0
469	20230904	120800	230711342	1945	1945	1945	1945	0
470	20230904	120700	230711342	1945	1944	1945	1944	4
471	20230904	120600	230703563	1945	1944	1945	1944	7
472	20230904	120500	230689949	1944	1941	1944	1940	215
473	20230904	120400	230272816	1942	1944	1944	1942	3
474	20230904	120300	230266987	1944	1944	1944	1944	0
475	20230904	120200	230266987	1944	1944	1944	1944	0
476	20230904	120100	230266987	1944	1944	1944	1944	5
477	20230904	120000	230257267	1941	1941	1941	1941	13
478	20230904	115900	230232034	1941	1942	1942	1941	3
479	20230904	115800	230226209	1947	1943	1947	1943	90
480	20230904	115700	230051245	1942	1942	1942	1942	0
481	20230904	115600	230051245	1942	1942	1942	1942	20
482	20230904	115500	230012405	1942	1941	1942	1941	13
483	20230904	115400	229987169	1940	1943	1943	1940	266
484	20230904	115300	229470358	1940	1940	1940	1940	0
485	20230904	115200	229470358	1940	1940	1940	1940	0
486	20230904	115100	229470358	1940	1940	1940	1940	7
487	20230904	115000	229456778	1940	1941	1941	1940	109
488	20230904	114900	229245317	1941	1942	1943	1941	85
489	20230904	114800	229080250	1943	1942	1943	1941	1731
490	20230904	114700	225720039	1942	1946	1947	1942	371
491	20230904	114600	224999006	1946	1946	1946	1946	187
492	20230904	114500	224635104	1946	1945	1946	1942	169
493	20230904	114400	224306591	1948	1944	1948	1942	223
494	20230904	114300	223873083	1943	1948	1948	1943	2750
495	20230904	114200	218526591	1946	1948	1948	1946	1729
496	20230904	114100	215160420	1948	1948	1948	1948	0
497	20230904	114000	215160420	1948	1948	1948	1948	0
498	20230904	113900	215160420	1948	1947	1948	1947	5
499	20230904	113800	215150684	1947	1947	1948	1947	14
500	20230904	113700	215123416	1947	1948	1949	1947	102
501	20230904	113600	214924663	1948	1948	1948	1948	0
502	20230904	113500	214924663	1948	1948	1948	1948	10
503	20230904	113400	214905183	1947	1947	1947	1947	0
504	20230904	113300	214905183	1947	1947	1947	1947	2
505	20230904	113200	214901289	1947	1946	1950	1946	9
506	20230904	113100	214883755	1946	1946	1946	1946	2
507	20230904	113000	214879863	1948	1946	1948	1946	49
508	20230904	112900	214784429	1946	1947	1947	1946	30
509	20230904	112800	214726020	1947	1946	1947	1946	209
510	20230904	112700	214319113	1946	1945	1946	1945	595
511	20230904	112600	213161772	1945	1945	1945	1945	3
512	20230904	112500	213155937	1945	1945	1945	1945	401
513	20230904	112400	212375992	1945	1945	1945	1945	0
514	20230904	112300	212375992	1945	1945	1945	1945	0
515	20230904	112200	212375992	1945	1945	1945	1945	9
516	20230904	112100	212358487	1945	1945	1945	1945	9
517	20230904	112000	212340982	1945	1945	1945	1945	252
518	20230904	111900	211850842	1945	1945	1945	1945	0
519	20230904	111800	211850842	1945	1945	1945	1945	0
520	20230904	111700	211850842	1945	1945	1945	1945	12
521	20230904	111600	211827502	1945	1944	1945	1944	268
522	20230904	111500	211306381	1944	1944	1944	1944	67
523	20230904	111400	211176133	1944	1950	1950	1944	1800
524	20230904	111300	207674088	1949	1949	1949	1949	5
525	20230904	111200	207664343	1949	1949	1949	1949	27
526	20230904	111100	207611720	1949	1949	1949	1949	0
527	20230904	111000	207611720	1949	1949	1949	1949	0
528	20230904	110900	207611720	1949	1945	1949	1945	50
529	20230904	110800	207514384	1945	1944	1945	1943	400
530	20230904	110700	206736927	1944	1944	1944	1944	24
531	20230904	110600	206690271	1944	1941	1944	1941	266
532	20230904	110500	206173170	1941	1942	1942	1941	371
533	20230904	110400	205453058	1944	1944	1944	1944	100
534	20230904	110300	205258658	1941	1941	1941	1941	0
535	20230904	110200	205258658	1941	1942	1942	1941	51
536	20230904	110100	205159617	1941	1942	1942	1941	618
537	20230904	110000	203959959	1942	1943	1943	1942	2751
538	20230904	105900	198615967	1942	1945	1945	1942	1602
539	20230904	105800	195504577	1945	1945	1945	1945	0
540	20230904	105700	195504577	1945	1943	1945	1943	88
541	20230904	105600	195333560	1943	1947	1947	1943	235
542	20230904	105500	194876905	1947	1949	1949	1947	966
543	20230904	105400	192994320	1950	1950	1950	1950	6
544	20230904	105300	192982620	1950	1949	1950	1949	74
545	20230904	105200	192838390	1949	1949	1949	1949	0
546	20230904	105100	192838390	1949	1953	1953	1949	725
547	20230904	105000	191422947	1953	1946	1960	1946	2473
548	20230904	104900	186589540	1943	1943	1943	1943	0
549	20230904	104800	186589540	1943	1943	1943	1943	3
550	20230904	104700	186583711	1943	1944	1944	1943	29
551	20230904	104600	186527344	1945	1947	1948	1945	232
552	20230904	104500	186075638	1948	1951	1952	1948	657
553	20230904	104400	184794315	1951	1951	1951	1951	13
554	20230904	104300	184768952	1951	1951	1951	1951	193
555	20230904	104200	184392409	1952	1952	1952	1952	179
556	20230904	104100	184043001	1952	1954	1954	1952	221
557	20230904	104000	183611294	1954	1954	1954	1954	0
558	20230904	103900	183611294	1954	1955	1955	1954	457
559	20230904	103800	182718306	1955	1955	1955	1955	0
560	20230904	103700	182718306	1955	1955	1955	1955	0
561	20230904	103600	182718306	1955	1954	1955	1954	57
562	20230904	103500	182606925	1955	1955	1955	1955	107
563	20230904	103400	182397740	1954	1959	1959	1954	451
564	20230904	103300	181515613	1961	1961	1966	1961	1034
565	20230904	103200	179482966	1960	1960	1966	1960	517
566	20230904	103100	178466822	1960	1961	1961	1957	15
567	20230904	103000	178437424	1962	1962	1962	1962	0
568	20230904	102900	178437424	1962	1962	1962	1962	0
569	20230904	102800	178437424	1962	1960	1962	1960	150
570	20230904	102700	178143324	1960	1958	1960	1958	201
571	20230904	102600	177749582	1956	1956	1956	1956	1518
572	20230904	102500	174780374	1954	1954	1954	1954	0
573	20230904	102400	174780374	1954	1954	1954	1954	2
574	20230904	102300	174776466	1954	1954	1954	1954	0
575	20230904	102200	174776466	1954	1954	1954	1954	78
576	20230904	102100	174624054	1951	1951	1951	1951	140
577	20230904	102000	174350914	1949	1949	1949	1949	2
578	20230904	101900	174347016	1951	1951	1951	1948	40
579	20230904	101800	174269032	1951	1950	1951	1950	20
580	20230904	101700	174230031	1948	1952	1952	1946	794
581	20230904	101600	172683275	1965	1944	1965	1944	1820
582	20230904	101500	169129724	1942	1944	1944	1942	945
583	20230904	101400	167293361	1945	1948	1948	1945	2019
584	20230904	101300	163365103	1948	1950	1950	1948	54
585	20230904	101200	163259808	1950	1947	1950	1947	347
586	20230904	101100	162583318	1949	1946	1949	1944	97
587	20230904	101000	162394529	1945	1950	1950	1945	921
588	20230904	100900	160600248	1950	1957	1957	1950	3286
589	20230904	100800	154190272	1958	1960	1960	1958	19
590	20230904	100700	154153060	1960	1960	1960	1960	12
591	20230904	100600	154129540	1961	1963	1963	1961	12
592	20230904	100500	154105988	1962	1963	1963	1962	95
593	20230904	100400	153919512	1963	1962	1963	1962	301
594	20230904	100300	153328949	1960	1959	1960	1959	381
595	20230904	100200	152582507	1958	1958	1958	1958	18
596	20230904	100100	152547263	1958	1958	1958	1958	0
597	20230904	100000	152547263	1958	1958	1958	1958	1
598	20230904	095900	152545305	1953	1953	1953	1953	0
599	20230904	095800	152545305	1953	1952	1953	1952	24
600	20230904	095700	152498443	1952	1956	1959	1952	16
601	20230904	095600	152467144	1959	1952	1959	1952	512
602	20230904	095500	151465044	1950	1950	1950	1950	0
603	20230904	095400	151465044	1950	1952	1952	1950	123
604	20230904	095300	151224995	1952	1952	1952	1952	0
605	20230904	095200	151224995	1952	1952	1952	1952	0
606	20230904	095100	151224995	1952	1952	1952	1952	5
607	20230904	095000	151215235	1952	1952	1952	1952	0
608	20230904	094900	151215235	1952	1952	1952	1952	1
609	20230904	094800	151213283	1950	1952	1952	1950	2
610	20230904	094700	151209381	1958	1943	1958	1943	177
611	20230904	094600	150865220	1941	1942	1942	1941	158
612	20230904	094500	150558486	1942	1941	1942	1939	419
613	20230904	094400	149745675	1941	1942	1942	1941	15
614	20230904	094300	149716559	1940	1941	1941	1940	1223
615	20230904	094200	147343614	1941	1941	1941	1941	2668
616	20230904	094100	142165026	1941	1947	1947	1941	1073
617	20230904	094000	140078945	1946	1948	1948	1946	929
618	20230904	093900	138270055	1948	1948	1948	1948	30
619	20230904	093800	138211615	1950	1947	1956	1947	395
620	20230904	093700	137442439	1947	1947	1947	1947	6
621	20230904	093600	137430757	1947	1947	1947	1947	2
622	20230904	093500	137426863	1944	1945	1945	1944	100
623	20230904	093400	137232438	1944	1944	1944	1944	0
624	20230904	093300	137232438	1944	1939	1944	1939	378
625	20230904	093200	136498009	1940	1937	1940	1937	4205
626	20230904	093100	128348737	1937	1938	1938	1937	1177
627	20230904	093000	126068030	1938	1938	1938	1938	55
628	20230904	092900	125961440	1938	1935	1941	1935	2178
629	20230904	092800	121743309	1937	1939	1939	1937	14
630	20230904	092700	121716184	1939	1945	1945	1939	170
631	20230904	092600	121386276	1961	1947	1961	1945	841
632	20230904	092500	119737916	1946	1944	1966	1943	4006
633	20230904	092400	111881324	1938	1937	1939	1930	6284
634	20230904	092300	99740491	1939	1943	1943	1939	1086
635	20230904	092200	97630795	1943	1946	1946	1943	800
636	20230904	092100	96074724	1946	1948	1948	1946	3
637	20230904	092000	96068882	1948	1948	1948	1948	0
638	20230904	091900	96068882	1948	1948	1948	1948	10
639	20230904	091800	96049402	1945	1952	1953	1945	47
640	20230904	091700	95957812	1965	1932	1965	1931	6626
641	20230904	091600	83123950	1932	1937	1937	1931	1599
642	20230904	091500	80034664	1937	1950	1950	1937	2232
643	20230904	091400	75693532	1952	1951	1966	1951	1608
644	20230904	091300	72544287	1951	1955	1955	1940	7686
645	20230904	091200	57588582	1953	1969	1976	1953	7011
646	20230904	091100	43789233	1969	1968	1969	1968	3000
647	20230904	091000	37883530	1960	1960	1960	1960	0
648	20230904	090900	37883530	1960	1960	1960	1960	100
649	20230904	090800	37687530	1960	1964	1973	1960	1528
650	20230904	090700	34677991	1965	1965	1965	1965	0
651	20230904	090600	34677991	1965	1970	1970	1965	2112
652	20230904	090500	30521689	1974	1963	1977	1952	5883
653	20230904	090400	18985434	1964	1964	1966	1962	708
654	20230904	090300	17595039	1978	1960	1982	1960	1521
655	20230904	090200	14607884	1960	1960	1960	1959	327
656	20230904	090100	13967109	1961	1963	1990	1960	1156
657	20230904	090000	11689440	1963	1960	1994	1960	5917