32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 3 | 20230828 | 195400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230828 | 195300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230828 | 195200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230828 | 195100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230828 | 195000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230828 | 194900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230828 | 194800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230828 | 194700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230828 | 194600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230828 | 194500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230828 | 194400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230828 | 194300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230828 | 194200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230828 | 194100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230828 | 194000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230828 | 193900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230828 | 193800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230828 | 193700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230828 | 193600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230828 | 193500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230828 | 193400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230828 | 193300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230828 | 193200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230828 | 193100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230828 | 193000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230828 | 192900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230828 | 192800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230828 | 192700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230828 | 192600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230828 | 192500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 33 | 20230828 | 192400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230828 | 192300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230828 | 192200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230828 | 192100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230828 | 192000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230828 | 191900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230828 | 191800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230828 | 191700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230828 | 191600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230828 | 191500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230828 | 191400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230828 | 191300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230828 | 191200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230828 | 191100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230828 | 191000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230828 | 190900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230828 | 190800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230828 | 190700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230828 | 190600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230828 | 190500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230828 | 190400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230828 | 190300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230828 | 190200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230828 | 190100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230828 | 190000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230828 | 185900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230828 | 185800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230828 | 185700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230828 | 185600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230828 | 185500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 63 | 20230828 | 185400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230828 | 185300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230828 | 185200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230828 | 185100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230828 | 185000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230828 | 184900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230828 | 184800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230828 | 184700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230828 | 184600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230828 | 184500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230828 | 184400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230828 | 184300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230828 | 184200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230828 | 184100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230828 | 184000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230828 | 183900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230828 | 183800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230828 | 183700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230828 | 183600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230828 | 183500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230828 | 183400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230828 | 183300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230828 | 183200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230828 | 183100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230828 | 183000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230828 | 182900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230828 | 182800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230828 | 182700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230828 | 182600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230828 | 182500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 93 | 20230828 | 182400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230828 | 182300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230828 | 182200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230828 | 182100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230828 | 182000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230828 | 181900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230828 | 181800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230828 | 181700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230828 | 181600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230828 | 181500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230828 | 181400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230828 | 181300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230828 | 181200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230828 | 181100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230828 | 181000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230828 | 180900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230828 | 180800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230828 | 180700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230828 | 180600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230828 | 180500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230828 | 180400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230828 | 180300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230828 | 180200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230828 | 180100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230828 | 180000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230828 | 175900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230828 | 175800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230828 | 175700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230828 | 175600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230828 | 175500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 123 | 20230828 | 175400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230828 | 175300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230828 | 175200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230828 | 175100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230828 | 175000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230828 | 174900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230828 | 174800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230828 | 174700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230828 | 174600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230828 | 174500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230828 | 174400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230828 | 174300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230828 | 174200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230828 | 174100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230828 | 174000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230828 | 173900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230828 | 173800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230828 | 173700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230828 | 173600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230828 | 173500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230828 | 173400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230828 | 173300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230828 | 173200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230828 | 173100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230828 | 173000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230828 | 172900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230828 | 172800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230828 | 172700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230828 | 172600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230828 | 172500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 153 | 20230828 | 172400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230828 | 172300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230828 | 172200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230828 | 172100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230828 | 172000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230828 | 171900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230828 | 171800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230828 | 171700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230828 | 171600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230828 | 171500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230828 | 171400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230828 | 171300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230828 | 171200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230828 | 171100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230828 | 171000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230828 | 170900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230828 | 170800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230828 | 170700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230828 | 170600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230828 | 170500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230828 | 170400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230828 | 170300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230828 | 170200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230828 | 170100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230828 | 170000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230828 | 165900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230828 | 165800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230828 | 165700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230828 | 165600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230828 | 165500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 183 | 20230828 | 165400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230828 | 165300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230828 | 165200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230828 | 165100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230828 | 165000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230828 | 164900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230828 | 164800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230828 | 164700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230828 | 164600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230828 | 164500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230828 | 164400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230828 | 164300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230828 | 164200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230828 | 164100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230828 | 164000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230828 | 163900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230828 | 163800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230828 | 163700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230828 | 163600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230828 | 163500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230828 | 163400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230828 | 163300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230828 | 163200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230828 | 163100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230828 | 163000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230828 | 162900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230828 | 162800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230828 | 162700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230828 | 162600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230828 | 162500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 213 | 20230828 | 162400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230828 | 162300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230828 | 162200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230828 | 162100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230828 | 162000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230828 | 161900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230828 | 161800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230828 | 161700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230828 | 161600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230828 | 161500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230828 | 161400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230828 | 161300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230828 | 161200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230828 | 161100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230828 | 161000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230828 | 160900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230828 | 160800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230828 | 160700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230828 | 160600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230828 | 160500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230828 | 160400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230828 | 160300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230828 | 160200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230828 | 160100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230828 | 160000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230828 | 155900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230828 | 155800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230828 | 155700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230828 | 155600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230828 | 155500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 243 | 20230828 | 155400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230828 | 155300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230828 | 155200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230828 | 155100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230828 | 155000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230828 | 154900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230828 | 154800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230828 | 154700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230828 | 154600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230828 | 154500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230828 | 154400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230828 | 154300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230828 | 154200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230828 | 154100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230828 | 154000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230828 | 153900 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230828 | 153800 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230828 | 153700 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230828 | 153600 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230828 | 153500 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230828 | 153400 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230828 | 153300 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230828 | 153200 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230828 | 153100 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230828 | 153000 | 3329653220 | 5600 | 5600 | 5600 | 5600 | 17686 |
| 268 | 20230828 | 152900 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230828 | 152800 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230828 | 152700 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230828 | 152600 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230828 | 152500 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20230828 | 152400 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230828 | 152300 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230828 | 152200 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230828 | 152100 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230828 | 152000 | 3230611620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230828 | 151900 | 3230611620 | 5580 | 5580 | 5590 | 5580 | 6803 |
| 279 | 20230828 | 151800 | 3192585170 | 5580 | 5590 | 5590 | 5580 | 539 |
| 280 | 20230828 | 151700 | 3189575120 | 5590 | 5570 | 5590 | 5560 | 16254 |
| 281 | 20230828 | 151600 | 3098940800 | 5570 | 5560 | 5570 | 5560 | 4337 |
| 282 | 20230828 | 151500 | 3074790240 | 5560 | 5560 | 5560 | 5560 | 408 |
| 283 | 20230828 | 151400 | 3072521760 | 5560 | 5570 | 5570 | 5560 | 551 |
| 284 | 20230828 | 151300 | 3069457190 | 5560 | 5560 | 5570 | 5560 | 936 |
| 285 | 20230828 | 151200 | 3064250110 | 5560 | 5570 | 5570 | 5560 | 108 |
| 286 | 20230828 | 151100 | 3063649550 | 5560 | 5550 | 5560 | 5550 | 7133 |
| 287 | 20230828 | 151000 | 3024027570 | 5550 | 5550 | 5560 | 5550 | 426 |
| 288 | 20230828 | 150900 | 3021663260 | 5550 | 5550 | 5550 | 5550 | 278 |
| 289 | 20230828 | 150800 | 3020120360 | 5550 | 5560 | 5560 | 5550 | 2427 |
| 290 | 20230828 | 150700 | 3006626740 | 5560 | 5560 | 5570 | 5560 | 1227 |
| 291 | 20230828 | 150600 | 2999804460 | 5560 | 5560 | 5570 | 5560 | 2355 |
| 292 | 20230828 | 150500 | 2986709880 | 5570 | 5570 | 5570 | 5570 | 56 |
| 293 | 20230828 | 150400 | 2986397960 | 5570 | 5560 | 5570 | 5560 | 843 |
| 294 | 20230828 | 150300 | 2981708950 | 5560 | 5570 | 5570 | 5560 | 1153 |
| 295 | 20230828 | 150200 | 2975286760 | 5570 | 5560 | 5570 | 5560 | 3158 |
| 296 | 20230828 | 150100 | 2957706710 | 5560 | 5560 | 5560 | 5560 | 434 |
| 297 | 20230828 | 150000 | 2955293670 | 5560 | 5560 | 5560 | 5560 | 307 |
| 298 | 20230828 | 145900 | 2953586750 | 5560 | 5560 | 5560 | 5560 | 340 |
| 299 | 20230828 | 145800 | 2951696350 | 5560 | 5560 | 5560 | 5560 | 295 |
| 300 | 20230828 | 145700 | 2950056150 | 5560 | 5550 | 5560 | 5550 | 2232 |
| 301 | 20230828 | 145600 | 2937646390 | 5550 | 5560 | 5560 | 5550 | 162 |
| 302 | 20230828 | 145500 | 2936746700 | 5560 | 5560 | 5560 | 5550 | 10001 |
| 303 | 20230828 | 145400 | 2881219300 | 5560 | 5570 | 5570 | 5560 | 704 |
| 304 | 20230828 | 145300 | 2877305050 | 5560 | 5560 | 5560 | 5560 | 560 |
| 305 | 20230828 | 145200 | 2874191450 | 5560 | 5560 | 5560 | 5550 | 1224 |
| 306 | 20230828 | 145100 | 2867396010 | 5560 | 5560 | 5570 | 5560 | 1919 |
| 307 | 20230828 | 145000 | 2856726290 | 5560 | 5570 | 5570 | 5560 | 868 |
| 308 | 20230828 | 144900 | 2851893210 | 5570 | 5560 | 5570 | 5560 | 165 |
| 309 | 20230828 | 144800 | 2850975790 | 5570 | 5560 | 5570 | 5560 | 1386 |
| 310 | 20230828 | 144700 | 2843255810 | 5560 | 5560 | 5560 | 5560 | 2628 |
| 311 | 20230828 | 144600 | 2828644130 | 5560 | 5560 | 5560 | 5560 | 342 |
| 312 | 20230828 | 144500 | 2826742610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20230828 | 144400 | 2826742610 | 5560 | 5550 | 5560 | 5550 | 96 |
| 314 | 20230828 | 144300 | 2826209450 | 5560 | 5560 | 5560 | 5560 | 2109 |
| 315 | 20230828 | 144200 | 2814483410 | 5570 | 5560 | 5570 | 5550 | 4036 |
| 316 | 20230828 | 144100 | 2792033420 | 5560 | 5570 | 5570 | 5560 | 845 |
| 317 | 20230828 | 144000 | 2787328780 | 5560 | 5570 | 5570 | 5560 | 850 |
| 318 | 20230828 | 143900 | 2782598280 | 5570 | 5570 | 5570 | 5560 | 916 |
| 319 | 20230828 | 143800 | 2777496660 | 5560 | 5560 | 5570 | 5560 | 1355 |
| 320 | 20230828 | 143700 | 2769957220 | 5560 | 5560 | 5560 | 5560 | 611 |
| 321 | 20230828 | 143600 | 2766560060 | 5560 | 5570 | 5570 | 5560 | 464 |
| 322 | 20230828 | 143500 | 2763980210 | 5570 | 5560 | 5570 | 5550 | 8396 |
| 323 | 20230828 | 143400 | 2717328330 | 5550 | 5560 | 5560 | 5550 | 554 |
| 324 | 20230828 | 143300 | 2714253190 | 5550 | 5550 | 5560 | 5540 | 5270 |
| 325 | 20230828 | 143200 | 2685009140 | 5550 | 5560 | 5560 | 5550 | 5340 |
| 326 | 20230828 | 143100 | 2655372100 | 5550 | 5560 | 5560 | 5550 | 215 |
| 327 | 20230828 | 143000 | 2654178210 | 5550 | 5560 | 5560 | 5550 | 2782 |
| 328 | 20230828 | 142900 | 2638720610 | 5560 | 5560 | 5560 | 5550 | 818 |
| 329 | 20230828 | 142800 | 2634177530 | 5560 | 5550 | 5560 | 5550 | 225 |
| 330 | 20230828 | 142700 | 2632928070 | 5550 | 5550 | 5560 | 5550 | 1388 |
| 331 | 20230828 | 142600 | 2625212150 | 5550 | 5550 | 5550 | 5550 | 1220 |
| 332 | 20230828 | 142500 | 2618441150 | 5560 | 5560 | 5560 | 5550 | 25 |
| 333 | 20230828 | 142400 | 2618302320 | 5560 | 5550 | 5560 | 5540 | 758 |
| 334 | 20230828 | 142300 | 2614096950 | 5550 | 5550 | 5560 | 5540 | 1673 |
| 335 | 20230828 | 142200 | 2604812740 | 5550 | 5550 | 5560 | 5540 | 2063 |
| 336 | 20230828 | 142100 | 2593363090 | 5560 | 5550 | 5560 | 5550 | 110 |
| 337 | 20230828 | 142000 | 2592752520 | 5550 | 5550 | 5560 | 5550 | 3 |
| 338 | 20230828 | 141900 | 2592735860 | 5560 | 5550 | 5560 | 5550 | 1025 |
| 339 | 20230828 | 141800 | 2587037080 | 5560 | 5550 | 5570 | 5550 | 2426 |
| 340 | 20230828 | 141700 | 2573557770 | 5550 | 5560 | 5570 | 5550 | 1172 |
| 341 | 20230828 | 141600 | 2567041440 | 5570 | 5560 | 5570 | 5550 | 4921 |
| 342 | 20230828 | 141500 | 2539681170 | 5560 | 5550 | 5560 | 5550 | 3170 |
| 343 | 20230828 | 141400 | 2522087630 | 5550 | 5530 | 5550 | 5530 | 8299 |
| 344 | 20230828 | 141300 | 2476115050 | 5530 | 5530 | 5540 | 5530 | 764 |
| 345 | 20230828 | 141200 | 2471889180 | 5540 | 5540 | 5540 | 5540 | 126 |
| 346 | 20230828 | 141100 | 2471191140 | 5540 | 5540 | 5540 | 5540 | 51 |
| 347 | 20230828 | 141000 | 2470908600 | 5540 | 5530 | 5540 | 5520 | 4936 |
| 348 | 20230828 | 140900 | 2443614520 | 5530 | 5530 | 5530 | 5530 | 40 |
| 349 | 20230828 | 140800 | 2443393320 | 5530 | 5530 | 5530 | 5530 | 2 |
| 350 | 20230828 | 140700 | 2443382260 | 5530 | 5530 | 5530 | 5530 | 130 |
| 351 | 20230828 | 140600 | 2442663360 | 5530 | 5520 | 5530 | 5520 | 3937 |
| 352 | 20230828 | 140500 | 2420923090 | 5520 | 5520 | 5530 | 5520 | 2179 |
| 353 | 20230828 | 140400 | 2408894990 | 5530 | 5520 | 5530 | 5520 | 451 |
| 354 | 20230828 | 140300 | 2406405080 | 5520 | 5520 | 5520 | 5520 | 500 |
| 355 | 20230828 | 140200 | 2403645080 | 5520 | 5510 | 5520 | 5510 | 402 |
| 356 | 20230828 | 140100 | 2401426240 | 5520 | 5520 | 5520 | 5520 | 5 |
| 357 | 20230828 | 140000 | 2401398640 | 5520 | 5530 | 5530 | 5510 | 3211 |
| 358 | 20230828 | 135900 | 2383688100 | 5530 | 5530 | 5530 | 5530 | 574 |
| 359 | 20230828 | 135800 | 2380513880 | 5530 | 5520 | 5530 | 5520 | 1256 |
| 360 | 20230828 | 135700 | 2373571200 | 5530 | 5520 | 5530 | 5520 | 270 |
| 361 | 20230828 | 135600 | 2372080760 | 5520 | 5520 | 5530 | 5520 | 191 |
| 362 | 20230828 | 135500 | 2371026430 | 5520 | 5520 | 5520 | 5520 | 556 |
| 363 | 20230828 | 135400 | 2367957310 | 5520 | 5520 | 5520 | 5520 | 593 |
| 364 | 20230828 | 135300 | 2364683950 | 5520 | 5520 | 5530 | 5520 | 1184 |
| 365 | 20230828 | 135200 | 2358148260 | 5530 | 5530 | 5530 | 5520 | 1383 |
| 366 | 20230828 | 135100 | 2350509080 | 5520 | 5530 | 5530 | 5520 | 1756 |
| 367 | 20230828 | 135000 | 2340811910 | 5530 | 5520 | 5530 | 5520 | 264 |
| 368 | 20230828 | 134900 | 2339352990 | 5520 | 5530 | 5530 | 5520 | 716 |
| 369 | 20230828 | 134800 | 2335399440 | 5530 | 5520 | 5530 | 5520 | 1370 |
| 370 | 20230828 | 134700 | 2327837030 | 5520 | 5510 | 5520 | 5510 | 1755 |
| 371 | 20230828 | 134600 | 2318159770 | 5510 | 5510 | 5510 | 5500 | 209 |
| 372 | 20230828 | 134500 | 2317008230 | 5510 | 5500 | 5510 | 5500 | 108 |
| 373 | 20230828 | 134400 | 2316413180 | 5510 | 5510 | 5510 | 5510 | 1005 |
| 374 | 20230828 | 134300 | 2310875630 | 5500 | 5500 | 5500 | 5500 | 835 |
| 375 | 20230828 | 134200 | 2306283130 | 5510 | 5510 | 5510 | 5500 | 357 |
| 376 | 20230828 | 134100 | 2304318590 | 5510 | 5510 | 5510 | 5510 | 22 |
| 377 | 20230828 | 134000 | 2304197370 | 5510 | 5500 | 5510 | 5500 | 1497 |
| 378 | 20230828 | 133900 | 2295962870 | 5510 | 5500 | 5510 | 5500 | 1854 |
| 379 | 20230828 | 133800 | 2285760840 | 5500 | 5500 | 5500 | 5500 | 300 |
| 380 | 20230828 | 133700 | 2284110840 | 5510 | 5510 | 5510 | 5510 | 80 |
| 381 | 20230828 | 133600 | 2283670040 | 5510 | 5500 | 5520 | 5500 | 2740 |
| 382 | 20230828 | 133500 | 2268572870 | 5500 | 5520 | 5520 | 5500 | 656 |
| 383 | 20230828 | 133400 | 2264958130 | 5510 | 5510 | 5520 | 5510 | 916 |
| 384 | 20230828 | 133300 | 2259909940 | 5510 | 5510 | 5520 | 5510 | 2604 |
| 385 | 20230828 | 133200 | 2245561860 | 5510 | 5520 | 5520 | 5510 | 188 |
| 386 | 20230828 | 133100 | 2244525200 | 5520 | 5520 | 5520 | 5520 | 201 |
| 387 | 20230828 | 133000 | 2243415680 | 5520 | 5520 | 5520 | 5520 | 2 |
| 388 | 20230828 | 132900 | 2243404640 | 5520 | 5530 | 5530 | 5520 | 1780 |
| 389 | 20230828 | 132800 | 2233579030 | 5530 | 5520 | 5530 | 5520 | 731 |
| 390 | 20230828 | 132700 | 2229543780 | 5520 | 5520 | 5520 | 5520 | 21 |
| 391 | 20230828 | 132600 | 2229427860 | 5530 | 5530 | 5530 | 5530 | 100 |
| 392 | 20230828 | 132500 | 2228874860 | 5530 | 5520 | 5530 | 5520 | 1231 |
| 393 | 20230828 | 132400 | 2222075840 | 5520 | 5510 | 5520 | 5500 | 7449 |
| 394 | 20230828 | 132300 | 2181068950 | 5510 | 5510 | 5510 | 5510 | 881 |
| 395 | 20230828 | 132200 | 2176214640 | 5510 | 5500 | 5510 | 5500 | 1000 |
| 396 | 20230828 | 132100 | 2170706640 | 5500 | 5510 | 5510 | 5500 | 229 |
| 397 | 20230828 | 132000 | 2169447030 | 5500 | 5500 | 5510 | 5500 | 3397 |
| 398 | 20230828 | 131900 | 2150762630 | 5510 | 5510 | 5510 | 5500 | 132 |
| 399 | 20230828 | 131800 | 2150035330 | 5510 | 5510 | 5510 | 5500 | 1447 |
| 400 | 20230828 | 131700 | 2142075560 | 5510 | 5510 | 5510 | 5500 | 626 |
| 401 | 20230828 | 131600 | 2138631900 | 5510 | 5510 | 5510 | 5500 | 784 |
| 402 | 20230828 | 131500 | 2134312260 | 5520 | 5510 | 5520 | 5510 | 1015 |
| 403 | 20230828 | 131400 | 2128719460 | 5520 | 5530 | 5530 | 5510 | 3106 |
| 404 | 20230828 | 131300 | 2111599550 | 5530 | 5520 | 5530 | 5520 | 655 |
| 405 | 20230828 | 131200 | 2107983940 | 5520 | 5520 | 5530 | 5520 | 564 |
| 406 | 20230828 | 131100 | 2104869140 | 5520 | 5520 | 5520 | 5520 | 8 |
| 407 | 20230828 | 131000 | 2104824980 | 5520 | 5520 | 5520 | 5520 | 449 |
| 408 | 20230828 | 130900 | 2102346500 | 5520 | 5540 | 5540 | 5520 | 1634 |
| 409 | 20230828 | 130800 | 2093317260 | 5540 | 5530 | 5540 | 5530 | 670 |
| 410 | 20230828 | 130700 | 2089612150 | 5540 | 5530 | 5540 | 5530 | 1768 |
| 411 | 20230828 | 130600 | 2079830530 | 5520 | 5510 | 5530 | 5510 | 2192 |
| 412 | 20230828 | 130500 | 2067734890 | 5510 | 5520 | 5530 | 5510 | 2473 |
| 413 | 20230828 | 130400 | 2054094700 | 5520 | 5530 | 5530 | 5520 | 986 |
| 414 | 20230828 | 130300 | 2048649970 | 5540 | 5540 | 5540 | 5520 | 3093 |
| 415 | 20230828 | 130200 | 2031552120 | 5540 | 5540 | 5540 | 5530 | 1938 |
| 416 | 20230828 | 130100 | 2020816620 | 5530 | 5540 | 5540 | 5530 | 892 |
| 417 | 20230828 | 130000 | 2015881310 | 5530 | 5540 | 5540 | 5530 | 1470 |
| 418 | 20230828 | 125900 | 2007740910 | 5550 | 5550 | 5560 | 5530 | 10947 |
| 419 | 20230828 | 125800 | 1947028670 | 5550 | 5560 | 5560 | 5550 | 2342 |
| 420 | 20230828 | 125700 | 1934027180 | 5560 | 5570 | 5570 | 5560 | 3210 |
| 421 | 20230828 | 125600 | 1916178370 | 5570 | 5590 | 5590 | 5560 | 6730 |
| 422 | 20230828 | 125500 | 1878705570 | 5590 | 5580 | 5590 | 5570 | 5662 |
| 423 | 20230828 | 125400 | 1847102240 | 5570 | 5550 | 5590 | 5540 | 25920 |
| 424 | 20230828 | 125300 | 1702864840 | 5540 | 5540 | 5550 | 5540 | 4734 |
| 425 | 20230828 | 125200 | 1676638170 | 5550 | 5540 | 5550 | 5540 | 4526 |
| 426 | 20230828 | 125100 | 1651548740 | 5540 | 5530 | 5540 | 5510 | 5176 |
| 427 | 20230828 | 125000 | 1622973180 | 5530 | 5510 | 5550 | 5500 | 13034 |
| 428 | 20230828 | 124900 | 1550906060 | 5510 | 5500 | 5510 | 5490 | 4303 |
| 429 | 20230828 | 124800 | 1527236830 | 5490 | 5470 | 5490 | 5470 | 8430 |
| 430 | 20230828 | 124700 | 1481017250 | 5470 | 5480 | 5480 | 5470 | 689 |
| 431 | 20230828 | 124600 | 1477245250 | 5480 | 5490 | 5490 | 5480 | 472 |
| 432 | 20230828 | 124500 | 1474658370 | 5480 | 5490 | 5490 | 5480 | 2026 |
| 433 | 20230828 | 124400 | 1463552020 | 5490 | 5490 | 5500 | 5490 | 2293 |
| 434 | 20230828 | 124300 | 1450962450 | 5490 | 5490 | 5500 | 5490 | 1004 |
| 435 | 20230828 | 124200 | 1445449360 | 5490 | 5500 | 5510 | 5490 | 5516 |
| 436 | 20230828 | 124100 | 1415088540 | 5510 | 5500 | 5520 | 5490 | 29956 |
| 437 | 20230828 | 124000 | 1250251060 | 5500 | 5440 | 5500 | 5440 | 30097 |
| 438 | 20230828 | 123900 | 1085479310 | 5440 | 5440 | 5450 | 5440 | 188 |
| 439 | 20230828 | 123800 | 1084456110 | 5450 | 5450 | 5450 | 5450 | 121 |
| 440 | 20230828 | 123700 | 1083796660 | 5440 | 5450 | 5450 | 5440 | 1105 |
| 441 | 20230828 | 123600 | 1077785340 | 5440 | 5440 | 5440 | 5440 | 1 |
| 442 | 20230828 | 123500 | 1077779900 | 5450 | 5440 | 5450 | 5440 | 354 |
| 443 | 20230828 | 123400 | 1075854120 | 5430 | 5430 | 5430 | 5430 | 609 |
| 444 | 20230828 | 123300 | 1072547250 | 5450 | 5450 | 5460 | 5440 | 4439 |
| 445 | 20230828 | 123200 | 1048356280 | 5440 | 5400 | 5440 | 5400 | 6242 |
| 446 | 20230828 | 123100 | 1014501940 | 5400 | 5390 | 5400 | 5390 | 20 |
| 447 | 20230828 | 123000 | 1014394060 | 5400 | 5400 | 5400 | 5400 | 5 |
| 448 | 20230828 | 122900 | 1014367060 | 5400 | 5390 | 5400 | 5390 | 1321 |
| 449 | 20230828 | 122800 | 1007243660 | 5400 | 5410 | 5410 | 5400 | 9025 |
| 450 | 20230828 | 122700 | 958508350 | 5410 | 5420 | 5420 | 5410 | 2069 |
| 451 | 20230828 | 122600 | 947315050 | 5410 | 5410 | 5410 | 5410 | 10 |
| 452 | 20230828 | 122500 | 947260950 | 5420 | 5410 | 5420 | 5410 | 246 |
| 453 | 20230828 | 122400 | 945929070 | 5420 | 5420 | 5420 | 5420 | 2 |
| 454 | 20230828 | 122300 | 945918230 | 5420 | 5420 | 5420 | 5420 | 31 |
| 455 | 20230828 | 122200 | 945750210 | 5420 | 5410 | 5420 | 5410 | 14 |
| 456 | 20230828 | 122100 | 945674420 | 5420 | 5410 | 5420 | 5410 | 89 |
| 457 | 20230828 | 122000 | 945192480 | 5420 | 5420 | 5420 | 5420 | 45 |
| 458 | 20230828 | 121900 | 944948580 | 5420 | 5420 | 5420 | 5420 | 1145 |
| 459 | 20230828 | 121800 | 938742680 | 5420 | 5420 | 5420 | 5420 | 20 |
| 460 | 20230828 | 121700 | 938634280 | 5420 | 5420 | 5420 | 5420 | 201 |
| 461 | 20230828 | 121600 | 937544860 | 5410 | 5420 | 5420 | 5410 | 1100 |
| 462 | 20230828 | 121500 | 931583860 | 5420 | 5410 | 5420 | 5410 | 344 |
| 463 | 20230828 | 121400 | 929722650 | 5420 | 5420 | 5420 | 5420 | 53 |
| 464 | 20230828 | 121300 | 929435390 | 5420 | 5410 | 5420 | 5410 | 3764 |
| 465 | 20230828 | 121200 | 909035250 | 5420 | 5420 | 5420 | 5420 | 221 |
| 466 | 20230828 | 121100 | 907837430 | 5420 | 5410 | 5420 | 5400 | 4123 |
| 467 | 20230828 | 121000 | 885531990 | 5410 | 5400 | 5410 | 5400 | 102 |
| 468 | 20230828 | 120900 | 884981170 | 5410 | 5410 | 5410 | 5400 | 530 |
| 469 | 20230828 | 120800 | 882114870 | 5410 | 5410 | 5410 | 5410 | 64 |
| 470 | 20230828 | 120700 | 881768630 | 5410 | 5410 | 5410 | 5410 | 4 |
| 471 | 20230828 | 120600 | 881746990 | 5410 | 5390 | 5410 | 5390 | 1401 |
| 472 | 20230828 | 120500 | 874187820 | 5380 | 5390 | 5390 | 5380 | 8 |
| 473 | 20230828 | 120400 | 874144710 | 5390 | 5380 | 5390 | 5370 | 901 |
| 474 | 20230828 | 120300 | 869301610 | 5380 | 5380 | 5380 | 5380 | 55 |
| 475 | 20230828 | 120200 | 869005710 | 5380 | 5380 | 5380 | 5380 | 100 |
| 476 | 20230828 | 120100 | 868467710 | 5390 | 5390 | 5390 | 5390 | 260 |
| 477 | 20230828 | 120000 | 867066310 | 5400 | 5400 | 5400 | 5400 | 0 |
| 478 | 20230828 | 115900 | 867066310 | 5400 | 5400 | 5400 | 5400 | 0 |
| 479 | 20230828 | 115800 | 867066310 | 5400 | 5400 | 5400 | 5400 | 28 |
| 480 | 20230828 | 115700 | 866915110 | 5400 | 5400 | 5410 | 5390 | 4213 |
| 481 | 20230828 | 115600 | 844163000 | 5400 | 5410 | 5410 | 5400 | 798 |
| 482 | 20230828 | 115500 | 839850800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 483 | 20230828 | 115400 | 839850800 | 5410 | 5410 | 5410 | 5410 | 713 |
| 484 | 20230828 | 115300 | 835993470 | 5410 | 5410 | 5410 | 5400 | 208 |
| 485 | 20230828 | 115200 | 834868250 | 5410 | 5420 | 5420 | 5400 | 662 |
| 486 | 20230828 | 115100 | 831292890 | 5420 | 5420 | 5420 | 5420 | 30 |
| 487 | 20230828 | 115000 | 831130290 | 5420 | 5420 | 5420 | 5410 | 3122 |
| 488 | 20230828 | 114900 | 814209830 | 5420 | 5420 | 5420 | 5410 | 1330 |
| 489 | 20230828 | 114800 | 807013140 | 5420 | 5370 | 5420 | 5370 | 19826 |
| 490 | 20230828 | 114700 | 700054490 | 5370 | 5370 | 5370 | 5370 | 0 |
| 491 | 20230828 | 114600 | 700054490 | 5370 | 5370 | 5370 | 5370 | 2 |
| 492 | 20230828 | 114500 | 700043750 | 5370 | 5370 | 5370 | 5370 | 500 |
| 493 | 20230828 | 114400 | 697358750 | 5370 | 5370 | 5370 | 5370 | 558 |
| 494 | 20230828 | 114300 | 694362290 | 5370 | 5380 | 5380 | 5370 | 5 |
| 495 | 20230828 | 114200 | 694335410 | 5370 | 5390 | 5390 | 5370 | 633 |
| 496 | 20230828 | 114100 | 690936000 | 5380 | 5390 | 5390 | 5380 | 406 |
| 497 | 20230828 | 114000 | 688750970 | 5390 | 5370 | 5390 | 5370 | 10973 |
| 498 | 20230828 | 113900 | 629626300 | 5370 | 5370 | 5370 | 5370 | 772 |
| 499 | 20230828 | 113800 | 625480660 | 5370 | 5370 | 5370 | 5370 | 5 |
| 500 | 20230828 | 113700 | 625453810 | 5370 | 5360 | 5370 | 5360 | 130 |
| 501 | 20230828 | 113600 | 624757000 | 5350 | 5350 | 5350 | 5350 | 1 |
| 502 | 20230828 | 113500 | 624751650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 503 | 20230828 | 113400 | 624751650 | 5350 | 5350 | 5350 | 5350 | 20 |
| 504 | 20230828 | 113300 | 624644650 | 5350 | 5350 | 5350 | 5350 | 1294 |
| 505 | 20230828 | 113200 | 617721750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 506 | 20230828 | 113100 | 617721750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 507 | 20230828 | 113000 | 617721750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 508 | 20230828 | 112900 | 617721750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 509 | 20230828 | 112800 | 617721750 | 5350 | 5350 | 5350 | 5350 | 70 |
| 510 | 20230828 | 112700 | 617347250 | 5350 | 5350 | 5350 | 5350 | 0 |
| 511 | 20230828 | 112600 | 617347250 | 5350 | 5350 | 5350 | 5350 | 495 |
| 512 | 20230828 | 112500 | 614699000 | 5360 | 5360 | 5360 | 5360 | 101 |
| 513 | 20230828 | 112400 | 614157640 | 5360 | 5360 | 5360 | 5360 | 1 |
| 514 | 20230828 | 112300 | 614152280 | 5360 | 5360 | 5360 | 5360 | 201 |
| 515 | 20230828 | 112200 | 613074920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 516 | 20230828 | 112100 | 613074920 | 5360 | 5360 | 5360 | 5360 | 187 |
| 517 | 20230828 | 112000 | 612072600 | 5360 | 5350 | 5360 | 5350 | 2 |
| 518 | 20230828 | 111900 | 612061890 | 5350 | 5360 | 5360 | 5350 | 51 |
| 519 | 20230828 | 111800 | 611788540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 520 | 20230828 | 111700 | 611788540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 521 | 20230828 | 111600 | 611788540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 522 | 20230828 | 111500 | 611788540 | 5360 | 5340 | 5360 | 5340 | 6 |
| 523 | 20230828 | 111400 | 611756480 | 5360 | 5360 | 5360 | 5350 | 352 |
| 524 | 20230828 | 111300 | 609873050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 525 | 20230828 | 111200 | 609873050 | 5360 | 5350 | 5360 | 5350 | 58 |
| 526 | 20230828 | 111100 | 609562180 | 5360 | 5350 | 5360 | 5350 | 605 |
| 527 | 20230828 | 111000 | 606325390 | 5350 | 5350 | 5350 | 5350 | 803 |
| 528 | 20230828 | 110900 | 602029340 | 5350 | 5350 | 5350 | 5350 | 334 |
| 529 | 20230828 | 110800 | 600242440 | 5330 | 5330 | 5330 | 5330 | 83 |
| 530 | 20230828 | 110700 | 599800050 | 5350 | 5350 | 5350 | 5350 | 9 |
| 531 | 20230828 | 110600 | 599751900 | 5330 | 5330 | 5330 | 5330 | 962 |
| 532 | 20230828 | 110500 | 594624440 | 5330 | 5350 | 5350 | 5330 | 2031 |
| 533 | 20230828 | 110400 | 583798130 | 5350 | 5350 | 5350 | 5350 | 25 |
| 534 | 20230828 | 110300 | 583664380 | 5360 | 5340 | 5360 | 5340 | 213 |
| 535 | 20230828 | 110200 | 582526660 | 5340 | 5350 | 5350 | 5340 | 1000 |
| 536 | 20230828 | 110100 | 577185650 | 5360 | 5360 | 5360 | 5360 | 203 |
| 537 | 20230828 | 110000 | 576097570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 538 | 20230828 | 105900 | 576097570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 539 | 20230828 | 105800 | 576097570 | 5350 | 5350 | 5350 | 5350 | 190 |
| 540 | 20230828 | 105700 | 575081070 | 5350 | 5350 | 5350 | 5350 | 110 |
| 541 | 20230828 | 105600 | 574492570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 542 | 20230828 | 105500 | 574492570 | 5360 | 5350 | 5360 | 5350 | 102 |
| 543 | 20230828 | 105400 | 573946850 | 5360 | 5360 | 5360 | 5360 | 0 |
| 544 | 20230828 | 105300 | 573946850 | 5360 | 5360 | 5360 | 5360 | 0 |
| 545 | 20230828 | 105200 | 573946850 | 5360 | 5360 | 5360 | 5360 | 150 |
| 546 | 20230828 | 105100 | 573142850 | 5360 | 5360 | 5360 | 5360 | 3 |
| 547 | 20230828 | 105000 | 573126770 | 5350 | 5350 | 5350 | 5350 | 751 |
| 548 | 20230828 | 104900 | 569108920 | 5350 | 5360 | 5360 | 5350 | 11 |
| 549 | 20230828 | 104800 | 569050060 | 5340 | 5350 | 5350 | 5340 | 1500 |
| 550 | 20230828 | 104700 | 561032320 | 5360 | 5370 | 5370 | 5360 | 329 |
| 551 | 20230828 | 104600 | 559268480 | 5370 | 5360 | 5370 | 5360 | 254 |
| 552 | 20230828 | 104500 | 557907020 | 5360 | 5360 | 5360 | 5360 | 1367 |
| 553 | 20230828 | 104400 | 550579900 | 5360 | 5360 | 5360 | 5360 | 103 |
| 554 | 20230828 | 104300 | 550027820 | 5350 | 5360 | 5360 | 5350 | 175 |
| 555 | 20230828 | 104200 | 549089970 | 5360 | 5360 | 5360 | 5360 | 308 |
| 556 | 20230828 | 104100 | 547439090 | 5370 | 5370 | 5370 | 5370 | 14 |
| 557 | 20230828 | 104000 | 547363910 | 5360 | 5380 | 5380 | 5360 | 111 |
| 558 | 20230828 | 103900 | 546768930 | 5380 | 5380 | 5380 | 5380 | 0 |
| 559 | 20230828 | 103800 | 546768930 | 5380 | 5370 | 5380 | 5370 | 82 |
| 560 | 20230828 | 103700 | 546328170 | 5380 | 5380 | 5380 | 5380 | 19 |
| 561 | 20230828 | 103600 | 546225950 | 5380 | 5370 | 5380 | 5370 | 1095 |
| 562 | 20230828 | 103500 | 540342420 | 5380 | 5360 | 5380 | 5360 | 1005 |
| 563 | 20230828 | 103400 | 534950520 | 5360 | 5350 | 5360 | 5350 | 687 |
| 564 | 20230828 | 103300 | 531275040 | 5360 | 5370 | 5370 | 5360 | 439 |
| 565 | 20230828 | 103200 | 528919840 | 5370 | 5360 | 5370 | 5350 | 1226 |
| 566 | 20230828 | 103100 | 522354290 | 5350 | 5350 | 5350 | 5350 | 142 |
| 567 | 20230828 | 103000 | 521594590 | 5370 | 5370 | 5370 | 5370 | 4 |
| 568 | 20230828 | 102900 | 521573110 | 5370 | 5370 | 5370 | 5370 | 1 |
| 569 | 20230828 | 102800 | 521567740 | 5360 | 5360 | 5360 | 5360 | 420 |
| 570 | 20230828 | 102700 | 519316540 | 5350 | 5360 | 5360 | 5350 | 503 |
| 571 | 20230828 | 102600 | 516624800 | 5360 | 5360 | 5360 | 5360 | 4 |
| 572 | 20230828 | 102500 | 516603360 | 5360 | 5360 | 5360 | 5360 | 64 |
| 573 | 20230828 | 102400 | 516260320 | 5350 | 5360 | 5360 | 5350 | 4 |
| 574 | 20230828 | 102300 | 516238900 | 5370 | 5350 | 5370 | 5350 | 155 |
| 575 | 20230828 | 102200 | 515408550 | 5370 | 5370 | 5370 | 5360 | 575 |
| 576 | 20230828 | 102100 | 512323340 | 5380 | 5380 | 5380 | 5380 | 204 |
| 577 | 20230828 | 102000 | 511225820 | 5380 | 5370 | 5380 | 5370 | 431 |
| 578 | 20230828 | 101900 | 508911170 | 5370 | 5370 | 5370 | 5360 | 189 |
| 579 | 20230828 | 101800 | 507897890 | 5370 | 5380 | 5380 | 5370 | 213 |
| 580 | 20230828 | 101700 | 506752950 | 5390 | 5390 | 5390 | 5390 | 3507 |
| 581 | 20230828 | 101600 | 487850220 | 5400 | 5380 | 5400 | 5380 | 846 |
| 582 | 20230828 | 101500 | 483290200 | 5400 | 5370 | 5400 | 5370 | 7448 |
| 583 | 20230828 | 101400 | 443210080 | 5370 | 5360 | 5370 | 5360 | 873 |
| 584 | 20230828 | 101300 | 438530750 | 5350 | 5350 | 5350 | 5350 | 1158 |
| 585 | 20230828 | 101200 | 432335450 | 5350 | 5350 | 5350 | 5340 | 564 |
| 586 | 20230828 | 101100 | 429319050 | 5340 | 5360 | 5360 | 5340 | 560 |
| 587 | 20230828 | 101000 | 426324650 | 5360 | 5350 | 5360 | 5350 | 7 |
| 588 | 20230828 | 100900 | 426287190 | 5350 | 5350 | 5350 | 5350 | 208 |
| 589 | 20230828 | 100800 | 425174390 | 5350 | 5350 | 5350 | 5330 | 8015 |
| 590 | 20230828 | 100700 | 382392560 | 5350 | 5350 | 5350 | 5350 | 25 |
| 591 | 20230828 | 100600 | 382258810 | 5350 | 5350 | 5360 | 5350 | 178 |
| 592 | 20230828 | 100500 | 381306500 | 5350 | 5360 | 5360 | 5350 | 186 |
| 593 | 20230828 | 100400 | 380311300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 594 | 20230828 | 100300 | 380311300 | 5360 | 5360 | 5360 | 5360 | 1 |
| 595 | 20230828 | 100200 | 380305940 | 5350 | 5350 | 5360 | 5340 | 3468 |
| 596 | 20230828 | 100100 | 361786170 | 5360 | 5340 | 5360 | 5340 | 21 |
| 597 | 20230828 | 100000 | 361674010 | 5340 | 5340 | 5350 | 5340 | 322 |
| 598 | 20230828 | 095900 | 359954270 | 5340 | 5350 | 5350 | 5340 | 378 |
| 599 | 20230828 | 095800 | 357932970 | 5360 | 5350 | 5360 | 5350 | 440 |
| 600 | 20230828 | 095700 | 355578640 | 5350 | 5350 | 5350 | 5350 | 100 |
| 601 | 20230828 | 095600 | 355043640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 602 | 20230828 | 095500 | 355043640 | 5360 | 5360 | 5360 | 5350 | 763 |
| 603 | 20230828 | 095400 | 350961140 | 5360 | 5360 | 5360 | 5360 | 54 |
| 604 | 20230828 | 095300 | 350671700 | 5360 | 5360 | 5360 | 5360 | 8 |
| 605 | 20230828 | 095200 | 350628820 | 5360 | 5360 | 5360 | 5360 | 121 |
| 606 | 20230828 | 095100 | 349980260 | 5360 | 5350 | 5360 | 5350 | 1002 |
| 607 | 20230828 | 095000 | 344619540 | 5350 | 5350 | 5360 | 5350 | 554 |
| 608 | 20230828 | 094900 | 341655580 | 5360 | 5360 | 5360 | 5350 | 1013 |
| 609 | 20230828 | 094800 | 336235900 | 5360 | 5360 | 5360 | 5360 | 0 |
| 610 | 20230828 | 094700 | 336235900 | 5360 | 5370 | 5370 | 5350 | 1246 |
| 611 | 20230828 | 094600 | 329569710 | 5350 | 5350 | 5370 | 5350 | 1401 |
| 612 | 20230828 | 094500 | 322074300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 613 | 20230828 | 094400 | 322074300 | 5360 | 5360 | 5360 | 5350 | 341 |
| 614 | 20230828 | 094300 | 320247110 | 5370 | 5380 | 5380 | 5370 | 87 |
| 615 | 20230828 | 094200 | 319779900 | 5370 | 5380 | 5380 | 5370 | 123 |
| 616 | 20230828 | 094100 | 319119160 | 5380 | 5370 | 5380 | 5350 | 3523 |
| 617 | 20230828 | 094000 | 300188750 | 5360 | 5360 | 5370 | 5360 | 2076 |
| 618 | 20230828 | 093900 | 289058900 | 5360 | 5350 | 5360 | 5350 | 495 |
| 619 | 20230828 | 093800 | 286410620 | 5350 | 5350 | 5350 | 5340 | 832 |
| 620 | 20230828 | 093700 | 281967520 | 5350 | 5360 | 5360 | 5340 | 10 |
| 621 | 20230828 | 093600 | 281913980 | 5360 | 5360 | 5360 | 5340 | 3513 |
| 622 | 20230828 | 093500 | 263146630 | 5350 | 5360 | 5370 | 5350 | 2629 |
| 623 | 20230828 | 093400 | 249073430 | 5370 | 5360 | 5370 | 5360 | 804 |
| 624 | 20230828 | 093300 | 244761450 | 5370 | 5370 | 5370 | 5360 | 76 |
| 625 | 20230828 | 093200 | 244354020 | 5370 | 5360 | 5370 | 5360 | 605 |
| 626 | 20230828 | 093100 | 241111100 | 5370 | 5360 | 5370 | 5350 | 2289 |
| 627 | 20230828 | 093000 | 228843330 | 5360 | 5360 | 5360 | 5350 | 242 |
| 628 | 20230828 | 092900 | 227546710 | 5360 | 5350 | 5360 | 5350 | 718 |
| 629 | 20230828 | 092800 | 223705210 | 5350 | 5350 | 5350 | 5340 | 150 |
| 630 | 20230828 | 092700 | 222903710 | 5350 | 5340 | 5350 | 5320 | 1399 |
| 631 | 20230828 | 092600 | 215440450 | 5350 | 5350 | 5350 | 5350 | 6 |
| 632 | 20230828 | 092500 | 215408350 | 5350 | 5350 | 5350 | 5350 | 3 |
| 633 | 20230828 | 092400 | 215392300 | 5360 | 5330 | 5360 | 5330 | 3167 |
| 634 | 20230828 | 092300 | 198452840 | 5350 | 5350 | 5350 | 5330 | 1270 |
| 635 | 20230828 | 092200 | 191662420 | 5350 | 5330 | 5350 | 5330 | 5257 |
| 636 | 20230828 | 092100 | 163591760 | 5330 | 5300 | 5330 | 5300 | 2820 |
| 637 | 20230828 | 092000 | 148621450 | 5300 | 5290 | 5300 | 5290 | 202 |
| 638 | 20230828 | 091900 | 147552820 | 5280 | 5290 | 5290 | 5280 | 250 |
| 639 | 20230828 | 091800 | 146232580 | 5280 | 5280 | 5290 | 5280 | 105 |
| 640 | 20230828 | 091700 | 145678140 | 5300 | 5270 | 5300 | 5270 | 1643 |
| 641 | 20230828 | 091600 | 137011930 | 5280 | 5280 | 5280 | 5280 | 12 |
| 642 | 20230828 | 091500 | 136948570 | 5280 | 5280 | 5280 | 5270 | 1462 |
| 643 | 20230828 | 091400 | 129243100 | 5270 | 5290 | 5300 | 5270 | 1220 |
| 644 | 20230828 | 091300 | 122802120 | 5290 | 5290 | 5300 | 5280 | 54 |
| 645 | 20230828 | 091200 | 122516450 | 5290 | 5300 | 5300 | 5290 | 76 |
| 646 | 20230828 | 091100 | 122114340 | 5300 | 5290 | 5300 | 5280 | 907 |
| 647 | 20230828 | 091000 | 117320850 | 5290 | 5290 | 5300 | 5280 | 354 |
| 648 | 20230828 | 090900 | 115447720 | 5300 | 5300 | 5300 | 5290 | 767 |
| 649 | 20230828 | 090800 | 111382730 | 5300 | 5320 | 5320 | 5300 | 3399 |
| 650 | 20230828 | 090700 | 93367750 | 5320 | 5320 | 5320 | 5310 | 947 |
| 651 | 20230828 | 090600 | 88330100 | 5310 | 5300 | 5310 | 5290 | 824 |
| 652 | 20230828 | 090500 | 83958770 | 5290 | 5280 | 5290 | 5270 | 1940 |
| 653 | 20230828 | 090400 | 73712360 | 5270 | 5300 | 5300 | 5270 | 266 |
| 654 | 20230828 | 090300 | 72307390 | 5300 | 5320 | 5320 | 5250 | 2466 |
| 655 | 20230828 | 090200 | 59285120 | 5320 | 5320 | 5320 | 5290 | 2535 |
| 656 | 20230828 | 090100 | 45840270 | 5330 | 5310 | 5350 | 5300 | 848 |
| 657 | 20230828 | 090000 | 41333690 | 5310 | 5380 | 5380 | 5310 | 7439 |