32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 3 | 20230829 | 195800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230829 | 195700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230829 | 195600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230829 | 195500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230829 | 195400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230829 | 195300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230829 | 195200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230829 | 195100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230829 | 195000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230829 | 194900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230829 | 194800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230829 | 194700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230829 | 194600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230829 | 194500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230829 | 194400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230829 | 194300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230829 | 194200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230829 | 194100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230829 | 194000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230829 | 193900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230829 | 193800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230829 | 193700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230829 | 193600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230829 | 193500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230829 | 193400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230829 | 193300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230829 | 193200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230829 | 193100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230829 | 193000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230829 | 192900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 33 | 20230829 | 192800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230829 | 192700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230829 | 192600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230829 | 192500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230829 | 192400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230829 | 192300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230829 | 192200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230829 | 192100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230829 | 192000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230829 | 191900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230829 | 191800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230829 | 191700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230829 | 191600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230829 | 191500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230829 | 191400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230829 | 191300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230829 | 191200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230829 | 191100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230829 | 191000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230829 | 190900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230829 | 190800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230829 | 190700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230829 | 190600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230829 | 190500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230829 | 190400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230829 | 190300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230829 | 190200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230829 | 190100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230829 | 190000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230829 | 185900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 63 | 20230829 | 185800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230829 | 185700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230829 | 185600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230829 | 185500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230829 | 185400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230829 | 185300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230829 | 185200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230829 | 185100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230829 | 185000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230829 | 184900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230829 | 184800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230829 | 184700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230829 | 184600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230829 | 184500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230829 | 184400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230829 | 184300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230829 | 184200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230829 | 184100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230829 | 184000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230829 | 183900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230829 | 183800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230829 | 183700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230829 | 183600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230829 | 183500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230829 | 183400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230829 | 183300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230829 | 183200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230829 | 183100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230829 | 183000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230829 | 182900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 93 | 20230829 | 182800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230829 | 182700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230829 | 182600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230829 | 182500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230829 | 182400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230829 | 182300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230829 | 182200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230829 | 182100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230829 | 182000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230829 | 181900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230829 | 181800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230829 | 181700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230829 | 181600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230829 | 181500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230829 | 181400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230829 | 181300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230829 | 181200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230829 | 181100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230829 | 181000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230829 | 180900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230829 | 180800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230829 | 180700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230829 | 180600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230829 | 180500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230829 | 180400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230829 | 180300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230829 | 180200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230829 | 180100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230829 | 180000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230829 | 175900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 123 | 20230829 | 175800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230829 | 175700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230829 | 175600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230829 | 175500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230829 | 175400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230829 | 175300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230829 | 175200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230829 | 175100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230829 | 175000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230829 | 174900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230829 | 174800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230829 | 174700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230829 | 174600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230829 | 174500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230829 | 174400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230829 | 174300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230829 | 174200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230829 | 174100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230829 | 174000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230829 | 173900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230829 | 173800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230829 | 173700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230829 | 173600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230829 | 173500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230829 | 173400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230829 | 173300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230829 | 173200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230829 | 173100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230829 | 173000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230829 | 172900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 153 | 20230829 | 172800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230829 | 172700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230829 | 172600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230829 | 172500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230829 | 172400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230829 | 172300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230829 | 172200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230829 | 172100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230829 | 172000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230829 | 171900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230829 | 171800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230829 | 171700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230829 | 171600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230829 | 171500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230829 | 171400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230829 | 171300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230829 | 171200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230829 | 171100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230829 | 171000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230829 | 170900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230829 | 170800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230829 | 170700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230829 | 170600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230829 | 170500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230829 | 170400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230829 | 170300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230829 | 170200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230829 | 170100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230829 | 170000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230829 | 165900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 183 | 20230829 | 165800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230829 | 165700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230829 | 165600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230829 | 165500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230829 | 165400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230829 | 165300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230829 | 165200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230829 | 165100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230829 | 165000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230829 | 164900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230829 | 164800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230829 | 164700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230829 | 164600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230829 | 164500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230829 | 164400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230829 | 164300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230829 | 164200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230829 | 164100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230829 | 164000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230829 | 163900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230829 | 163800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230829 | 163700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230829 | 163600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230829 | 163500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230829 | 163400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230829 | 163300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230829 | 163200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230829 | 163100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230829 | 163000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230829 | 162900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 213 | 20230829 | 162800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230829 | 162700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230829 | 162600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230829 | 162500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230829 | 162400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230829 | 162300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230829 | 162200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230829 | 162100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230829 | 162000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230829 | 161900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230829 | 161800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230829 | 161700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230829 | 161600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230829 | 161500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230829 | 161400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230829 | 161300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230829 | 161200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230829 | 161100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230829 | 161000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230829 | 160900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230829 | 160800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230829 | 160700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230829 | 160600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230829 | 160500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230829 | 160400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230829 | 160300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230829 | 160200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230829 | 160100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230829 | 160000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230829 | 155900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 243 | 20230829 | 155800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230829 | 155700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230829 | 155600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230829 | 155500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230829 | 155400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230829 | 155300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230829 | 155200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230829 | 155100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230829 | 155000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230829 | 154900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230829 | 154800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230829 | 154700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230829 | 154600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230829 | 154500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230829 | 154400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230829 | 154300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230829 | 154200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230829 | 154100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230829 | 154000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230829 | 153900 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230829 | 153800 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230829 | 153700 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230829 | 153600 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230829 | 153500 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230829 | 153400 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230829 | 153300 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230829 | 153200 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230829 | 153100 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230829 | 153000 | 3643864880 | 5580 | 5580 | 5580 | 5580 | 12179 |
| 272 | 20230829 | 152900 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 273 | 20230829 | 152800 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20230829 | 152700 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20230829 | 152600 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20230829 | 152500 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20230829 | 152400 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20230829 | 152300 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20230829 | 152200 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20230829 | 152100 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20230829 | 152000 | 3575906060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20230829 | 151900 | 3575906060 | 5620 | 5610 | 5620 | 5610 | 3254 |
| 283 | 20230829 | 151800 | 3557639960 | 5610 | 5600 | 5610 | 5600 | 152 |
| 284 | 20230829 | 151700 | 3556788240 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230829 | 151600 | 3556788240 | 5610 | 5610 | 5610 | 5610 | 13983 |
| 286 | 20230829 | 151500 | 3478343610 | 5610 | 5610 | 5610 | 5610 | 350 |
| 287 | 20230829 | 151400 | 3476380110 | 5610 | 5610 | 5610 | 5600 | 207 |
| 288 | 20230829 | 151300 | 3475220840 | 5600 | 5600 | 5600 | 5600 | 2025 |
| 289 | 20230829 | 151200 | 3463880840 | 5600 | 5600 | 5600 | 5590 | 526 |
| 290 | 20230829 | 151100 | 3460935740 | 5600 | 5590 | 5600 | 5590 | 772 |
| 291 | 20230829 | 151000 | 3456620250 | 5590 | 5600 | 5600 | 5590 | 2826 |
| 292 | 20230829 | 150900 | 3440795560 | 5590 | 5590 | 5590 | 5590 | 71 |
| 293 | 20230829 | 150800 | 3440398670 | 5590 | 5590 | 5600 | 5590 | 1304 |
| 294 | 20230829 | 150700 | 3433109280 | 5600 | 5600 | 5600 | 5600 | 2084 |
| 295 | 20230829 | 150600 | 3421438880 | 5590 | 5590 | 5590 | 5590 | 2005 |
| 296 | 20230829 | 150500 | 3410230930 | 5590 | 5610 | 5610 | 5590 | 828 |
| 297 | 20230829 | 150400 | 3405596900 | 5600 | 5610 | 5610 | 5600 | 2696 |
| 298 | 20230829 | 150300 | 3390488900 | 5610 | 5610 | 5610 | 5610 | 1 |
| 299 | 20230829 | 150200 | 3390483290 | 5610 | 5600 | 5610 | 5600 | 1031 |
| 300 | 20230829 | 150100 | 3384709430 | 5610 | 5610 | 5610 | 5600 | 1641 |
| 301 | 20230829 | 150000 | 3375518730 | 5610 | 5600 | 5610 | 5600 | 3175 |
| 302 | 20230829 | 145900 | 3357738510 | 5610 | 5610 | 5610 | 5610 | 13 |
| 303 | 20230829 | 145800 | 3357665580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20230829 | 145700 | 3357665580 | 5610 | 5610 | 5610 | 5610 | 15 |
| 305 | 20230829 | 145600 | 3357581430 | 5610 | 5610 | 5610 | 5610 | 18 |
| 306 | 20230829 | 145500 | 3357480450 | 5610 | 5600 | 5610 | 5600 | 4011 |
| 307 | 20230829 | 145400 | 3335018770 | 5610 | 5620 | 5620 | 5610 | 575 |
| 308 | 20230829 | 145300 | 3331792960 | 5620 | 5620 | 5620 | 5610 | 1028 |
| 309 | 20230829 | 145200 | 3326025600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20230829 | 145100 | 3326025600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20230829 | 145000 | 3326025600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20230829 | 144900 | 3326025600 | 5620 | 5620 | 5620 | 5620 | 58 |
| 313 | 20230829 | 144800 | 3325699640 | 5620 | 5610 | 5620 | 5610 | 2506 |
| 314 | 20230829 | 144700 | 3311628540 | 5620 | 5620 | 5620 | 5620 | 4 |
| 315 | 20230829 | 144600 | 3311606060 | 5620 | 5610 | 5620 | 5610 | 204 |
| 316 | 20230829 | 144500 | 3310461590 | 5610 | 5610 | 5610 | 5610 | 28 |
| 317 | 20230829 | 144400 | 3310304510 | 5620 | 5610 | 5620 | 5610 | 24 |
| 318 | 20230829 | 144300 | 3310169830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20230829 | 144200 | 3310169830 | 5620 | 5620 | 5620 | 5610 | 1226 |
| 320 | 20230829 | 144100 | 3303286820 | 5620 | 5620 | 5620 | 5620 | 821 |
| 321 | 20230829 | 144000 | 3298672800 | 5620 | 5620 | 5620 | 5620 | 190 |
| 322 | 20230829 | 143900 | 3297605000 | 5620 | 5620 | 5620 | 5620 | 52 |
| 323 | 20230829 | 143800 | 3297312760 | 5620 | 5620 | 5620 | 5620 | 17 |
| 324 | 20230829 | 143700 | 3297217220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20230829 | 143600 | 3297217220 | 5630 | 5620 | 5630 | 5620 | 2063 |
| 326 | 20230829 | 143500 | 3285623020 | 5630 | 5620 | 5630 | 5620 | 862 |
| 327 | 20230829 | 143400 | 3280778560 | 5630 | 5630 | 5630 | 5620 | 1300 |
| 328 | 20230829 | 143300 | 3273472310 | 5630 | 5620 | 5630 | 5620 | 3593 |
| 329 | 20230829 | 143200 | 3253279570 | 5620 | 5610 | 5620 | 5610 | 1377 |
| 330 | 20230829 | 143100 | 3245554520 | 5610 | 5610 | 5610 | 5600 | 414 |
| 331 | 20230829 | 143000 | 3243232820 | 5610 | 5610 | 5610 | 5610 | 485 |
| 332 | 20230829 | 142900 | 3240511970 | 5610 | 5610 | 5610 | 5610 | 1433 |
| 333 | 20230829 | 142800 | 3232472840 | 5610 | 5610 | 5610 | 5610 | 448 |
| 334 | 20230829 | 142700 | 3229959560 | 5610 | 5610 | 5610 | 5610 | 636 |
| 335 | 20230829 | 142600 | 3226391600 | 5610 | 5610 | 5610 | 5600 | 556 |
| 336 | 20230829 | 142500 | 3223277440 | 5610 | 5610 | 5610 | 5610 | 74 |
| 337 | 20230829 | 142400 | 3222862300 | 5610 | 5600 | 5610 | 5600 | 244 |
| 338 | 20230829 | 142300 | 3221495860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20230829 | 142200 | 3221495860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20230829 | 142100 | 3221495860 | 5610 | 5610 | 5610 | 5610 | 6 |
| 341 | 20230829 | 142000 | 3221462200 | 5610 | 5600 | 5610 | 5600 | 306 |
| 342 | 20230829 | 141900 | 3219748540 | 5610 | 5610 | 5610 | 5610 | 4 |
| 343 | 20230829 | 141800 | 3219726100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20230829 | 141700 | 3219726100 | 5610 | 5610 | 5610 | 5600 | 421 |
| 345 | 20230829 | 141600 | 3217364350 | 5620 | 5610 | 5620 | 5610 | 184 |
| 346 | 20230829 | 141500 | 3216331970 | 5610 | 5610 | 5610 | 5610 | 870 |
| 347 | 20230829 | 141400 | 3211451270 | 5610 | 5620 | 5620 | 5610 | 132 |
| 348 | 20230829 | 141300 | 3210710730 | 5620 | 5620 | 5620 | 5620 | 3 |
| 349 | 20230829 | 141200 | 3210693870 | 5620 | 5620 | 5620 | 5620 | 50 |
| 350 | 20230829 | 141100 | 3210412870 | 5620 | 5610 | 5620 | 5610 | 1259 |
| 351 | 20230829 | 141000 | 3203349790 | 5610 | 5620 | 5630 | 5610 | 459 |
| 352 | 20230829 | 140900 | 3200771050 | 5630 | 5630 | 5630 | 5620 | 215 |
| 353 | 20230829 | 140800 | 3199562600 | 5630 | 5620 | 5630 | 5620 | 2451 |
| 354 | 20230829 | 140700 | 3185787900 | 5620 | 5620 | 5620 | 5620 | 2021 |
| 355 | 20230829 | 140600 | 3174429880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20230829 | 140500 | 3174429880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20230829 | 140400 | 3174429880 | 5620 | 5610 | 5620 | 5610 | 663 |
| 358 | 20230829 | 140300 | 3170708340 | 5620 | 5610 | 5620 | 5610 | 5 |
| 359 | 20230829 | 140200 | 3170680260 | 5620 | 5620 | 5620 | 5620 | 627 |
| 360 | 20230829 | 140100 | 3167156520 | 5610 | 5610 | 5620 | 5610 | 608 |
| 361 | 20230829 | 140000 | 3163741650 | 5620 | 5620 | 5620 | 5620 | 10 |
| 362 | 20230829 | 135900 | 3163685450 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 363 | 20230829 | 135800 | 3158065450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20230829 | 135700 | 3158065450 | 5620 | 5610 | 5620 | 5610 | 3953 |
| 365 | 20230829 | 135600 | 3135888970 | 5620 | 5620 | 5620 | 5620 | 5 |
| 366 | 20230829 | 135500 | 3135860870 | 5620 | 5620 | 5620 | 5620 | 6 |
| 367 | 20230829 | 135400 | 3135827150 | 5620 | 5620 | 5620 | 5620 | 21 |
| 368 | 20230829 | 135300 | 3135709130 | 5620 | 5620 | 5620 | 5620 | 3 |
| 369 | 20230829 | 135200 | 3135692270 | 5620 | 5600 | 5620 | 5600 | 907 |
| 370 | 20230829 | 135100 | 3130612890 | 5600 | 5590 | 5600 | 5590 | 2306 |
| 371 | 20230829 | 135000 | 3117722260 | 5590 | 5590 | 5590 | 5580 | 743 |
| 372 | 20230829 | 134900 | 3113574100 | 5590 | 5590 | 5590 | 5590 | 310 |
| 373 | 20230829 | 134800 | 3111841200 | 5590 | 5570 | 5590 | 5570 | 1733 |
| 374 | 20230829 | 134700 | 3102174310 | 5570 | 5590 | 5590 | 5570 | 1306 |
| 375 | 20230829 | 134600 | 3094894330 | 5590 | 5590 | 5590 | 5590 | 5 |
| 376 | 20230829 | 134500 | 3094866380 | 5590 | 5590 | 5590 | 5580 | 2002 |
| 377 | 20230829 | 134400 | 3083695200 | 5590 | 5600 | 5600 | 5580 | 3740 |
| 378 | 20230829 | 134300 | 3062806640 | 5600 | 5600 | 5610 | 5600 | 572 |
| 379 | 20230829 | 134200 | 3059603340 | 5600 | 5590 | 5600 | 5590 | 1162 |
| 380 | 20230829 | 134100 | 3053096150 | 5590 | 5590 | 5590 | 5590 | 300 |
| 381 | 20230829 | 134000 | 3051419150 | 5600 | 5600 | 5600 | 5600 | 143 |
| 382 | 20230829 | 133900 | 3050618350 | 5600 | 5590 | 5600 | 5580 | 6033 |
| 383 | 20230829 | 133800 | 3016929500 | 5590 | 5590 | 5590 | 5590 | 501 |
| 384 | 20230829 | 133700 | 3014128910 | 5590 | 5600 | 5600 | 5590 | 2486 |
| 385 | 20230829 | 133600 | 3000226720 | 5600 | 5590 | 5600 | 5590 | 1821 |
| 386 | 20230829 | 133500 | 2990041880 | 5600 | 5590 | 5600 | 5590 | 903 |
| 387 | 20230829 | 133400 | 2984994060 | 5590 | 5590 | 5590 | 5590 | 250 |
| 388 | 20230829 | 133300 | 2983596560 | 5590 | 5590 | 5600 | 5590 | 506 |
| 389 | 20230829 | 133200 | 2980764890 | 5600 | 5610 | 5610 | 5600 | 927 |
| 390 | 20230829 | 133100 | 2975572990 | 5610 | 5620 | 5620 | 5600 | 7023 |
| 391 | 20230829 | 133000 | 2936243800 | 5620 | 5610 | 5620 | 5610 | 723 |
| 392 | 20230829 | 132900 | 2932187540 | 5610 | 5600 | 5610 | 5600 | 200 |
| 393 | 20230829 | 132800 | 2931066540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 394 | 20230829 | 132700 | 2931066540 | 5620 | 5620 | 5620 | 5600 | 4157 |
| 395 | 20230829 | 132600 | 2907747110 | 5620 | 5620 | 5620 | 5620 | 150 |
| 396 | 20230829 | 132500 | 2906904110 | 5620 | 5620 | 5620 | 5620 | 69 |
| 397 | 20230829 | 132400 | 2906516330 | 5620 | 5630 | 5630 | 5620 | 4572 |
| 398 | 20230829 | 132300 | 2880777970 | 5630 | 5630 | 5630 | 5630 | 1213 |
| 399 | 20230829 | 132200 | 2873948780 | 5630 | 5630 | 5630 | 5630 | 9 |
| 400 | 20230829 | 132100 | 2873898110 | 5630 | 5640 | 5640 | 5630 | 1239 |
| 401 | 20230829 | 132000 | 2866912850 | 5650 | 5650 | 5650 | 5650 | 842 |
| 402 | 20230829 | 131900 | 2862155550 | 5650 | 5650 | 5650 | 5650 | 0 |
| 403 | 20230829 | 131800 | 2862155550 | 5650 | 5650 | 5650 | 5650 | 7 |
| 404 | 20230829 | 131700 | 2862116000 | 5650 | 5650 | 5650 | 5650 | 2 |
| 405 | 20230829 | 131600 | 2862104700 | 5640 | 5650 | 5650 | 5630 | 1817 |
| 406 | 20230829 | 131500 | 2851866710 | 5630 | 5640 | 5650 | 5630 | 301 |
| 407 | 20230829 | 131400 | 2850168290 | 5630 | 5630 | 5630 | 5630 | 8 |
| 408 | 20230829 | 131300 | 2850123250 | 5650 | 5650 | 5650 | 5650 | 3 |
| 409 | 20230829 | 131200 | 2850106300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 410 | 20230829 | 131100 | 2850106300 | 5640 | 5650 | 5650 | 5640 | 150 |
| 411 | 20230829 | 131000 | 2849260200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 412 | 20230829 | 130900 | 2849260200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 413 | 20230829 | 130800 | 2849260200 | 5650 | 5650 | 5650 | 5650 | 5 |
| 414 | 20230829 | 130700 | 2849231950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 415 | 20230829 | 130600 | 2849231950 | 5650 | 5650 | 5650 | 5650 | 7 |
| 416 | 20230829 | 130500 | 2849192400 | 5660 | 5650 | 5660 | 5650 | 1896 |
| 417 | 20230829 | 130400 | 2838479970 | 5640 | 5640 | 5640 | 5640 | 94 |
| 418 | 20230829 | 130300 | 2837949810 | 5630 | 5640 | 5640 | 5630 | 232 |
| 419 | 20230829 | 130200 | 2836641340 | 5640 | 5640 | 5640 | 5640 | 396 |
| 420 | 20230829 | 130100 | 2834407900 | 5640 | 5650 | 5650 | 5640 | 280 |
| 421 | 20230829 | 130000 | 2832827700 | 5640 | 5640 | 5640 | 5640 | 24 |
| 422 | 20230829 | 125900 | 2832692340 | 5640 | 5640 | 5640 | 5640 | 50 |
| 423 | 20230829 | 125800 | 2832410340 | 5640 | 5640 | 5640 | 5640 | 25 |
| 424 | 20230829 | 125700 | 2832269340 | 5640 | 5640 | 5640 | 5640 | 1 |
| 425 | 20230829 | 125600 | 2832263700 | 5630 | 5630 | 5630 | 5630 | 61 |
| 426 | 20230829 | 125500 | 2831920270 | 5640 | 5640 | 5640 | 5640 | 507 |
| 427 | 20230829 | 125400 | 2829060790 | 5640 | 5630 | 5640 | 5630 | 5450 |
| 428 | 20230829 | 125300 | 2798377220 | 5640 | 5650 | 5660 | 5640 | 2150 |
| 429 | 20230829 | 125200 | 2786238900 | 5660 | 5660 | 5660 | 5660 | 3 |
| 430 | 20230829 | 125100 | 2786221920 | 5650 | 5650 | 5650 | 5650 | 104 |
| 431 | 20230829 | 125000 | 2785634320 | 5660 | 5660 | 5660 | 5660 | 21 |
| 432 | 20230829 | 124900 | 2785515460 | 5650 | 5660 | 5660 | 5650 | 547 |
| 433 | 20230829 | 124800 | 2782424900 | 5660 | 5660 | 5660 | 5660 | 0 |
| 434 | 20230829 | 124700 | 2782424900 | 5660 | 5660 | 5660 | 5660 | 2 |
| 435 | 20230829 | 124600 | 2782413580 | 5650 | 5660 | 5660 | 5650 | 34 |
| 436 | 20230829 | 124500 | 2782221150 | 5660 | 5660 | 5660 | 5650 | 738 |
| 437 | 20230829 | 124400 | 2778049070 | 5650 | 5650 | 5650 | 5650 | 4080 |
| 438 | 20230829 | 124300 | 2754997070 | 5650 | 5640 | 5650 | 5640 | 93 |
| 439 | 20230829 | 124200 | 2754472490 | 5650 | 5650 | 5650 | 5650 | 546 |
| 440 | 20230829 | 124100 | 2751387590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 441 | 20230829 | 124000 | 2751387590 | 5650 | 5650 | 5650 | 5640 | 297 |
| 442 | 20230829 | 123900 | 2749710540 | 5650 | 5650 | 5650 | 5650 | 110 |
| 443 | 20230829 | 123800 | 2749089040 | 5650 | 5640 | 5650 | 5640 | 324 |
| 444 | 20230829 | 123700 | 2747261500 | 5640 | 5620 | 5640 | 5620 | 1391 |
| 445 | 20230829 | 123600 | 2739440160 | 5640 | 5630 | 5640 | 5630 | 373 |
| 446 | 20230829 | 123500 | 2737340160 | 5630 | 5630 | 5630 | 5630 | 1 |
| 447 | 20230829 | 123400 | 2737334530 | 5630 | 5630 | 5630 | 5630 | 127 |
| 448 | 20230829 | 123300 | 2736619520 | 5630 | 5640 | 5640 | 5630 | 757 |
| 449 | 20230829 | 123200 | 2732356240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 450 | 20230829 | 123100 | 2732356240 | 5650 | 5640 | 5650 | 5640 | 165 |
| 451 | 20230829 | 123000 | 2731425600 | 5640 | 5640 | 5640 | 5640 | 79 |
| 452 | 20230829 | 122900 | 2730980040 | 5640 | 5640 | 5640 | 5640 | 113 |
| 453 | 20230829 | 122800 | 2730342720 | 5640 | 5640 | 5640 | 5640 | 107 |
| 454 | 20230829 | 122700 | 2729739240 | 5640 | 5640 | 5640 | 5640 | 276 |
| 455 | 20230829 | 122600 | 2728182600 | 5650 | 5640 | 5650 | 5640 | 392 |
| 456 | 20230829 | 122500 | 2725971650 | 5640 | 5620 | 5640 | 5620 | 265 |
| 457 | 20230829 | 122400 | 2724480290 | 5630 | 5620 | 5630 | 5620 | 184 |
| 458 | 20230829 | 122300 | 2723446190 | 5620 | 5630 | 5630 | 5610 | 700 |
| 459 | 20230829 | 122200 | 2719514220 | 5640 | 5640 | 5640 | 5630 | 1215 |
| 460 | 20230829 | 122100 | 2712669130 | 5640 | 5650 | 5660 | 5640 | 1681 |
| 461 | 20230829 | 122000 | 2703175200 | 5650 | 5640 | 5650 | 5640 | 2206 |
| 462 | 20230829 | 121900 | 2690719040 | 5640 | 5640 | 5640 | 5640 | 2011 |
| 463 | 20230829 | 121800 | 2679377000 | 5630 | 5630 | 5630 | 5630 | 556 |
| 464 | 20230829 | 121700 | 2676246720 | 5630 | 5630 | 5630 | 5620 | 473 |
| 465 | 20230829 | 121600 | 2673584330 | 5630 | 5630 | 5630 | 5630 | 10 |
| 466 | 20230829 | 121500 | 2673528030 | 5620 | 5630 | 5630 | 5620 | 1150 |
| 467 | 20230829 | 121400 | 2667054530 | 5620 | 5610 | 5620 | 5610 | 577 |
| 468 | 20230829 | 121300 | 2663812460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 469 | 20230829 | 121200 | 2663812460 | 5620 | 5620 | 5620 | 5620 | 100 |
| 470 | 20230829 | 121100 | 2663250460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 471 | 20230829 | 121000 | 2663250460 | 5610 | 5620 | 5620 | 5610 | 632 |
| 472 | 20230829 | 120900 | 2659699940 | 5620 | 5610 | 5620 | 5610 | 631 |
| 473 | 20230829 | 120800 | 2656159720 | 5610 | 5620 | 5630 | 5610 | 3175 |
| 474 | 20230829 | 120700 | 2638334890 | 5620 | 5630 | 5630 | 5620 | 22 |
| 475 | 20230829 | 120600 | 2638211130 | 5630 | 5630 | 5630 | 5630 | 10 |
| 476 | 20230829 | 120500 | 2638154830 | 5630 | 5630 | 5630 | 5630 | 4 |
| 477 | 20230829 | 120400 | 2638132310 | 5620 | 5620 | 5620 | 5620 | 887 |
| 478 | 20230829 | 120300 | 2633147370 | 5620 | 5620 | 5620 | 5620 | 9 |
| 479 | 20230829 | 120200 | 2633096790 | 5610 | 5610 | 5610 | 5610 | 100 |
| 480 | 20230829 | 120100 | 2632535790 | 5610 | 5610 | 5620 | 5610 | 1399 |
| 481 | 20230829 | 120000 | 2624686450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 482 | 20230829 | 115900 | 2624686450 | 5620 | 5620 | 5620 | 5620 | 1761 |
| 483 | 20230829 | 115800 | 2614789630 | 5620 | 5620 | 5620 | 5620 | 10 |
| 484 | 20230829 | 115700 | 2614733430 | 5630 | 5630 | 5630 | 5630 | 75 |
| 485 | 20230829 | 115600 | 2614311180 | 5630 | 5630 | 5630 | 5630 | 38 |
| 486 | 20230829 | 115500 | 2614097240 | 5640 | 5620 | 5640 | 5620 | 1202 |
| 487 | 20230829 | 115400 | 2607328000 | 5630 | 5630 | 5630 | 5620 | 10 |
| 488 | 20230829 | 115300 | 2607271750 | 5630 | 5620 | 5630 | 5620 | 8 |
| 489 | 20230829 | 115200 | 2607226780 | 5630 | 5620 | 5630 | 5620 | 2303 |
| 490 | 20230829 | 115100 | 2594283890 | 5620 | 5630 | 5640 | 5620 | 13 |
| 491 | 20230829 | 115000 | 2594210630 | 5640 | 5630 | 5640 | 5630 | 18 |
| 492 | 20230829 | 114900 | 2594109270 | 5620 | 5620 | 5620 | 5620 | 11 |
| 493 | 20230829 | 114800 | 2594047450 | 5630 | 5630 | 5630 | 5630 | 150 |
| 494 | 20230829 | 114700 | 2593202950 | 5630 | 5630 | 5630 | 5630 | 300 |
| 495 | 20230829 | 114600 | 2591513950 | 5640 | 5640 | 5640 | 5640 | 177 |
| 496 | 20230829 | 114500 | 2590515670 | 5630 | 5630 | 5630 | 5630 | 699 |
| 497 | 20230829 | 114400 | 2586580300 | 5630 | 5630 | 5630 | 5630 | 288 |
| 498 | 20230829 | 114300 | 2584958860 | 5630 | 5630 | 5640 | 5630 | 107 |
| 499 | 20230829 | 114200 | 2584355450 | 5640 | 5630 | 5640 | 5620 | 1027 |
| 500 | 20230829 | 114100 | 2578573500 | 5630 | 5630 | 5630 | 5620 | 1095 |
| 501 | 20230829 | 114000 | 2572409210 | 5640 | 5640 | 5640 | 5630 | 529 |
| 502 | 20230829 | 113900 | 2569429750 | 5640 | 5630 | 5640 | 5630 | 28 |
| 503 | 20230829 | 113800 | 2569272030 | 5640 | 5640 | 5640 | 5640 | 10 |
| 504 | 20230829 | 113700 | 2569215630 | 5640 | 5640 | 5640 | 5640 | 375 |
| 505 | 20230829 | 113600 | 2567100630 | 5630 | 5630 | 5630 | 5630 | 31 |
| 506 | 20230829 | 113500 | 2566926100 | 5630 | 5640 | 5640 | 5630 | 307 |
| 507 | 20230829 | 113400 | 2565196620 | 5630 | 5630 | 5630 | 5630 | 50 |
| 508 | 20230829 | 113300 | 2564915120 | 5630 | 5630 | 5630 | 5630 | 51 |
| 509 | 20230829 | 113200 | 2564627990 | 5640 | 5640 | 5640 | 5640 | 11 |
| 510 | 20230829 | 113100 | 2564565950 | 5630 | 5640 | 5640 | 5630 | 2204 |
| 511 | 20230829 | 113000 | 2552155430 | 5640 | 5640 | 5640 | 5630 | 10101 |
| 512 | 20230829 | 112900 | 2495277290 | 5640 | 5640 | 5640 | 5640 | 1718 |
| 513 | 20230829 | 112800 | 2485587770 | 5640 | 5650 | 5650 | 5640 | 329 |
| 514 | 20230829 | 112700 | 2483730820 | 5650 | 5650 | 5650 | 5650 | 74 |
| 515 | 20230829 | 112600 | 2483312720 | 5650 | 5650 | 5650 | 5650 | 767 |
| 516 | 20230829 | 112500 | 2478979170 | 5640 | 5650 | 5650 | 5640 | 3 |
| 517 | 20230829 | 112400 | 2478962230 | 5650 | 5640 | 5650 | 5640 | 484 |
| 518 | 20230829 | 112300 | 2476232010 | 5640 | 5650 | 5650 | 5640 | 209 |
| 519 | 20230829 | 112200 | 2475053150 | 5650 | 5650 | 5650 | 5650 | 17 |
| 520 | 20230829 | 112100 | 2474957100 | 5650 | 5650 | 5650 | 5640 | 337 |
| 521 | 20230829 | 112000 | 2473055050 | 5650 | 5650 | 5650 | 5640 | 744 |
| 522 | 20230829 | 111900 | 2468857460 | 5640 | 5640 | 5650 | 5640 | 316 |
| 523 | 20230829 | 111800 | 2467074710 | 5640 | 5640 | 5650 | 5640 | 1122 |
| 524 | 20230829 | 111700 | 2460745310 | 5650 | 5650 | 5650 | 5650 | 140 |
| 525 | 20230829 | 111600 | 2459954310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 526 | 20230829 | 111500 | 2459954310 | 5650 | 5660 | 5660 | 5650 | 4157 |
| 527 | 20230829 | 111400 | 2436454130 | 5670 | 5670 | 5670 | 5670 | 0 |
| 528 | 20230829 | 111300 | 2436454130 | 5670 | 5670 | 5670 | 5670 | 12 |
| 529 | 20230829 | 111200 | 2436386090 | 5660 | 5660 | 5660 | 5660 | 459 |
| 530 | 20230829 | 111100 | 2433788150 | 5670 | 5660 | 5670 | 5660 | 10 |
| 531 | 20230829 | 111000 | 2433731520 | 5660 | 5670 | 5670 | 5660 | 730 |
| 532 | 20230829 | 110900 | 2429595660 | 5660 | 5660 | 5670 | 5660 | 941 |
| 533 | 20230829 | 110800 | 2424269550 | 5670 | 5660 | 5670 | 5660 | 200 |
| 534 | 20230829 | 110700 | 2423135560 | 5670 | 5660 | 5670 | 5660 | 733 |
| 535 | 20230829 | 110600 | 2418986710 | 5670 | 5660 | 5670 | 5660 | 241 |
| 536 | 20230829 | 110500 | 2417622580 | 5670 | 5660 | 5670 | 5660 | 1190 |
| 537 | 20230829 | 110400 | 2410879880 | 5660 | 5660 | 5660 | 5660 | 193 |
| 538 | 20230829 | 110300 | 2409787500 | 5660 | 5660 | 5670 | 5660 | 1629 |
| 539 | 20230829 | 110200 | 2400554290 | 5670 | 5670 | 5670 | 5670 | 200 |
| 540 | 20230829 | 110100 | 2399420290 | 5670 | 5670 | 5670 | 5660 | 381 |
| 541 | 20230829 | 110000 | 2397262020 | 5670 | 5680 | 5680 | 5670 | 137 |
| 542 | 20230829 | 105900 | 2396484630 | 5670 | 5680 | 5680 | 5670 | 110 |
| 543 | 20230829 | 105800 | 2395860830 | 5680 | 5670 | 5680 | 5670 | 78 |
| 544 | 20230829 | 105700 | 2395418520 | 5670 | 5680 | 5680 | 5670 | 155 |
| 545 | 20230829 | 105600 | 2394538170 | 5680 | 5660 | 5680 | 5660 | 275 |
| 546 | 20230829 | 105500 | 2392978940 | 5680 | 5660 | 5680 | 5660 | 11610 |
| 547 | 20230829 | 105400 | 2327196270 | 5650 | 5660 | 5660 | 5650 | 13 |
| 548 | 20230829 | 105300 | 2327122720 | 5650 | 5670 | 5670 | 5650 | 73 |
| 549 | 20230829 | 105200 | 2326708930 | 5670 | 5660 | 5670 | 5660 | 2012 |
| 550 | 20230829 | 105100 | 2315316620 | 5660 | 5660 | 5660 | 5660 | 237 |
| 551 | 20230829 | 105000 | 2313975200 | 5660 | 5660 | 5660 | 5660 | 520 |
| 552 | 20230829 | 104900 | 2311032000 | 5660 | 5660 | 5660 | 5650 | 101 |
| 553 | 20230829 | 104800 | 2310460740 | 5660 | 5660 | 5660 | 5660 | 608 |
| 554 | 20230829 | 104700 | 2307019460 | 5660 | 5660 | 5660 | 5650 | 54 |
| 555 | 20230829 | 104600 | 2306713930 | 5660 | 5660 | 5660 | 5660 | 527 |
| 556 | 20230829 | 104500 | 2303731110 | 5660 | 5660 | 5660 | 5660 | 152 |
| 557 | 20230829 | 104400 | 2302870790 | 5670 | 5670 | 5680 | 5670 | 718 |
| 558 | 20230829 | 104300 | 2298799680 | 5680 | 5680 | 5680 | 5660 | 43 |
| 559 | 20230829 | 104200 | 2298556170 | 5660 | 5670 | 5680 | 5660 | 2963 |
| 560 | 20230829 | 104100 | 2281760310 | 5670 | 5660 | 5670 | 5660 | 3447 |
| 561 | 20230829 | 104000 | 2262234230 | 5660 | 5650 | 5660 | 5650 | 2074 |
| 562 | 20230829 | 103900 | 2250515030 | 5660 | 5650 | 5660 | 5650 | 2048 |
| 563 | 20230829 | 103800 | 2238943810 | 5660 | 5670 | 5670 | 5650 | 1052 |
| 564 | 20230829 | 103700 | 2232989060 | 5670 | 5670 | 5670 | 5670 | 62 |
| 565 | 20230829 | 103600 | 2232637520 | 5650 | 5660 | 5670 | 5650 | 965 |
| 566 | 20230829 | 103500 | 2227179640 | 5660 | 5670 | 5670 | 5660 | 442 |
| 567 | 20230829 | 103400 | 2224677620 | 5670 | 5670 | 5670 | 5670 | 418 |
| 568 | 20230829 | 103300 | 2222307560 | 5670 | 5680 | 5680 | 5670 | 149 |
| 569 | 20230829 | 103200 | 2221462720 | 5670 | 5670 | 5670 | 5670 | 417 |
| 570 | 20230829 | 103100 | 2219098330 | 5660 | 5680 | 5680 | 5660 | 423 |
| 571 | 20230829 | 103000 | 2216696420 | 5680 | 5680 | 5690 | 5680 | 1157 |
| 572 | 20230829 | 102900 | 2210124650 | 5690 | 5670 | 5690 | 5670 | 1599 |
| 573 | 20230829 | 102800 | 2201039110 | 5680 | 5670 | 5680 | 5660 | 7829 |
| 574 | 20230829 | 102700 | 2156621140 | 5670 | 5650 | 5670 | 5650 | 12576 |
| 575 | 20230829 | 102600 | 2085511380 | 5640 | 5650 | 5650 | 5630 | 481 |
| 576 | 20230829 | 102500 | 2082802050 | 5630 | 5650 | 5650 | 5630 | 2309 |
| 577 | 20230829 | 102400 | 2069791220 | 5650 | 5650 | 5650 | 5650 | 53 |
| 578 | 20230829 | 102300 | 2069491770 | 5650 | 5620 | 5650 | 5620 | 1711 |
| 579 | 20230829 | 102200 | 2059847620 | 5630 | 5630 | 5630 | 5610 | 4507 |
| 580 | 20230829 | 102100 | 2034546840 | 5620 | 5620 | 5620 | 5620 | 21 |
| 581 | 20230829 | 102000 | 2034428820 | 5620 | 5620 | 5620 | 5620 | 225 |
| 582 | 20230829 | 101900 | 2033164320 | 5620 | 5630 | 5630 | 5620 | 237 |
| 583 | 20230829 | 101800 | 2031830230 | 5630 | 5620 | 5630 | 5620 | 933 |
| 584 | 20230829 | 101700 | 2026586760 | 5630 | 5630 | 5640 | 5630 | 955 |
| 585 | 20230829 | 101600 | 2021210090 | 5640 | 5650 | 5650 | 5640 | 2129 |
| 586 | 20230829 | 101500 | 2009202220 | 5650 | 5650 | 5650 | 5640 | 211 |
| 587 | 20230829 | 101400 | 2008012130 | 5640 | 5640 | 5650 | 5640 | 608 |
| 588 | 20230829 | 101300 | 2004576970 | 5640 | 5640 | 5650 | 5640 | 125 |
| 589 | 20230829 | 101200 | 2003871960 | 5650 | 5650 | 5650 | 5640 | 484 |
| 590 | 20230829 | 101100 | 2001137480 | 5650 | 5640 | 5650 | 5640 | 815 |
| 591 | 20230829 | 101000 | 1996540840 | 5650 | 5650 | 5650 | 5650 | 64 |
| 592 | 20230829 | 100900 | 1996179240 | 5650 | 5630 | 5660 | 5620 | 6538 |
| 593 | 20230829 | 100800 | 1959287340 | 5630 | 5630 | 5640 | 5630 | 1440 |
| 594 | 20230829 | 100700 | 1951180130 | 5640 | 5630 | 5640 | 5630 | 118 |
| 595 | 20230829 | 100600 | 1950515610 | 5640 | 5630 | 5640 | 5630 | 1295 |
| 596 | 20230829 | 100500 | 1943216760 | 5630 | 5600 | 5640 | 5600 | 5272 |
| 597 | 20230829 | 100400 | 1913569580 | 5610 | 5590 | 5610 | 5590 | 6257 |
| 598 | 20230829 | 100300 | 1878498360 | 5600 | 5590 | 5600 | 5590 | 1170 |
| 599 | 20230829 | 100200 | 1871949980 | 5590 | 5610 | 5610 | 5590 | 3006 |
| 600 | 20230829 | 100100 | 1855115930 | 5600 | 5600 | 5610 | 5600 | 4199 |
| 601 | 20230829 | 100000 | 1831601520 | 5610 | 5610 | 5610 | 5600 | 3250 |
| 602 | 20230829 | 095900 | 1813369050 | 5610 | 5610 | 5610 | 5610 | 605 |
| 603 | 20230829 | 095800 | 1809975000 | 5610 | 5610 | 5620 | 5610 | 5861 |
| 604 | 20230829 | 095700 | 1777089440 | 5600 | 5610 | 5610 | 5600 | 2529 |
| 605 | 20230829 | 095600 | 1762926990 | 5600 | 5600 | 5610 | 5600 | 1821 |
| 606 | 20230829 | 095500 | 1752729340 | 5610 | 5610 | 5620 | 5600 | 7133 |
| 607 | 20230829 | 095400 | 1712768190 | 5610 | 5630 | 5630 | 5610 | 3523 |
| 608 | 20230829 | 095300 | 1692982470 | 5620 | 5620 | 5620 | 5620 | 1509 |
| 609 | 20230829 | 095200 | 1684501890 | 5620 | 5610 | 5630 | 5600 | 3840 |
| 610 | 20230829 | 095100 | 1662957070 | 5620 | 5620 | 5620 | 5620 | 1005 |
| 611 | 20230829 | 095000 | 1657308970 | 5640 | 5620 | 5640 | 5620 | 6007 |
| 612 | 20230829 | 094900 | 1623481460 | 5620 | 5620 | 5620 | 5620 | 400 |
| 613 | 20230829 | 094800 | 1621233460 | 5620 | 5630 | 5630 | 5610 | 6720 |
| 614 | 20230829 | 094700 | 1583472910 | 5630 | 5640 | 5640 | 5630 | 2758 |
| 615 | 20230829 | 094600 | 1567935220 | 5650 | 5650 | 5650 | 5640 | 17076 |
| 616 | 20230829 | 094500 | 1471625660 | 5650 | 5650 | 5650 | 5640 | 2663 |
| 617 | 20230829 | 094400 | 1456589490 | 5650 | 5660 | 5670 | 5650 | 2936 |
| 618 | 20230829 | 094300 | 1439979730 | 5660 | 5660 | 5660 | 5650 | 2334 |
| 619 | 20230829 | 094200 | 1426789290 | 5660 | 5660 | 5660 | 5650 | 978 |
| 620 | 20230829 | 094100 | 1421256510 | 5660 | 5660 | 5670 | 5660 | 554 |
| 621 | 20230829 | 094000 | 1418117850 | 5670 | 5650 | 5670 | 5650 | 4499 |
| 622 | 20230829 | 093900 | 1392639060 | 5660 | 5660 | 5660 | 5660 | 860 |
| 623 | 20230829 | 093800 | 1387771460 | 5660 | 5660 | 5660 | 5650 | 276 |
| 624 | 20230829 | 093700 | 1386210000 | 5650 | 5650 | 5660 | 5640 | 1488 |
| 625 | 20230829 | 093600 | 1377803260 | 5640 | 5630 | 5640 | 5620 | 2728 |
| 626 | 20230829 | 093500 | 1362434120 | 5640 | 5630 | 5640 | 5620 | 1234 |
| 627 | 20230829 | 093400 | 1355496730 | 5640 | 5630 | 5640 | 5630 | 1134 |
| 628 | 20230829 | 093300 | 1349112170 | 5630 | 5640 | 5640 | 5630 | 2219 |
| 629 | 20230829 | 093200 | 1336616160 | 5640 | 5630 | 5640 | 5630 | 2176 |
| 630 | 20230829 | 093100 | 1324365180 | 5640 | 5640 | 5640 | 5630 | 504 |
| 631 | 20230829 | 093000 | 1321527600 | 5640 | 5630 | 5640 | 5630 | 1483 |
| 632 | 20230829 | 092900 | 1313167160 | 5640 | 5640 | 5650 | 5630 | 6797 |
| 633 | 20230829 | 092800 | 1274868850 | 5640 | 5650 | 5650 | 5640 | 4704 |
| 634 | 20230829 | 092700 | 1248304410 | 5660 | 5670 | 5670 | 5660 | 5609 |
| 635 | 20230829 | 092600 | 1216521300 | 5680 | 5670 | 5680 | 5670 | 765 |
| 636 | 20230829 | 092500 | 1212183660 | 5670 | 5670 | 5680 | 5670 | 1418 |
| 637 | 20230829 | 092400 | 1204143370 | 5670 | 5680 | 5680 | 5660 | 843 |
| 638 | 20230829 | 092300 | 1199363330 | 5670 | 5680 | 5690 | 5660 | 13370 |
| 639 | 20230829 | 092200 | 1123511380 | 5690 | 5700 | 5700 | 5690 | 5354 |
| 640 | 20230829 | 092100 | 1093041100 | 5690 | 5700 | 5700 | 5690 | 5865 |
| 641 | 20230829 | 092000 | 1059638580 | 5690 | 5700 | 5700 | 5690 | 3052 |
| 642 | 20230829 | 091900 | 1042253760 | 5690 | 5700 | 5700 | 5690 | 2704 |
| 643 | 20230829 | 091800 | 1026848630 | 5700 | 5690 | 5710 | 5680 | 25007 |
| 644 | 20230829 | 091700 | 884391070 | 5690 | 5680 | 5690 | 5680 | 4898 |
| 645 | 20230829 | 091600 | 856569150 | 5680 | 5670 | 5680 | 5660 | 6609 |
| 646 | 20230829 | 091500 | 819079240 | 5670 | 5660 | 5670 | 5650 | 673 |
| 647 | 20230829 | 091400 | 815269420 | 5660 | 5660 | 5670 | 5660 | 2274 |
| 648 | 20230829 | 091300 | 802393420 | 5660 | 5670 | 5670 | 5660 | 2049 |
| 649 | 20230829 | 091200 | 790786810 | 5670 | 5670 | 5680 | 5640 | 2222 |
| 650 | 20230829 | 091100 | 778206130 | 5660 | 5650 | 5670 | 5650 | 14261 |
| 651 | 20230829 | 091000 | 697405610 | 5650 | 5640 | 5650 | 5640 | 1592 |
| 652 | 20230829 | 090900 | 688422960 | 5650 | 5660 | 5670 | 5640 | 6055 |
| 653 | 20230829 | 090800 | 654205670 | 5660 | 5650 | 5660 | 5650 | 4550 |
| 654 | 20230829 | 090700 | 628487720 | 5650 | 5670 | 5670 | 5640 | 1764 |
| 655 | 20230829 | 090600 | 618519430 | 5650 | 5610 | 5670 | 5610 | 13753 |
| 656 | 20230829 | 090500 | 540778700 | 5610 | 5640 | 5640 | 5600 | 7714 |
| 657 | 20230829 | 090400 | 497491130 | 5600 | 5600 | 5660 | 5600 | 26030 |
| 658 | 20230829 | 090300 | 351429450 | 5600 | 5620 | 5620 | 5600 | 12126 |
| 659 | 20230829 | 090200 | 283494020 | 5620 | 5620 | 5620 | 5600 | 10225 |
| 660 | 20230829 | 090100 | 226168480 | 5620 | 5620 | 5630 | 5580 | 14029 |
| 661 | 20230829 | 090000 | 147537390 | 5620 | 5600 | 5620 | 5590 | 26343 |