35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 3 | 20230615 | 203900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230615 | 203800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230615 | 203700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230615 | 203600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230615 | 203500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230615 | 203400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230615 | 203300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230615 | 203200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230615 | 203100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230615 | 203000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230615 | 202900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230615 | 202800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230615 | 202700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230615 | 202600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230615 | 202500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230615 | 202400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230615 | 202300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230615 | 202200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230615 | 202100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230615 | 202000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230615 | 201900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230615 | 201800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230615 | 201700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230615 | 201600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230615 | 201500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230615 | 201400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230615 | 201300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230615 | 201200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230615 | 201100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230615 | 201000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 33 | 20230615 | 200900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230615 | 200800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230615 | 200700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230615 | 200600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230615 | 200500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230615 | 200400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230615 | 200300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230615 | 200200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230615 | 200100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230615 | 200000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230615 | 195900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230615 | 195800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230615 | 195700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230615 | 195600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230615 | 195500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230615 | 195400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230615 | 195300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230615 | 195200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230615 | 195100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230615 | 195000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230615 | 194900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230615 | 194800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230615 | 194700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230615 | 194600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230615 | 194500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230615 | 194400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230615 | 194300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230615 | 194200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230615 | 194100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230615 | 194000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 63 | 20230615 | 193900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230615 | 193800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230615 | 193700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230615 | 193600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230615 | 193500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230615 | 193400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230615 | 193300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230615 | 193200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230615 | 193100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230615 | 193000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230615 | 192900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230615 | 192800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230615 | 192700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230615 | 192600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230615 | 192500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230615 | 192400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230615 | 192300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230615 | 192200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230615 | 192100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230615 | 192000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230615 | 191900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230615 | 191800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230615 | 191700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230615 | 191600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230615 | 191500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230615 | 191400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230615 | 191300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230615 | 191200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230615 | 191100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230615 | 191000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 93 | 20230615 | 190900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230615 | 190800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230615 | 190700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230615 | 190600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230615 | 190500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230615 | 190400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230615 | 190300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230615 | 190200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230615 | 190100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230615 | 190000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230615 | 185900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230615 | 185800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230615 | 185700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230615 | 185600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230615 | 185500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230615 | 185400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230615 | 185300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230615 | 185200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230615 | 185100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230615 | 185000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230615 | 184900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230615 | 184800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230615 | 184700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230615 | 184600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230615 | 184500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230615 | 184400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230615 | 184300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230615 | 184200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230615 | 184100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230615 | 184000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 123 | 20230615 | 183900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230615 | 183800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230615 | 183700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230615 | 183600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230615 | 183500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230615 | 183400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230615 | 183300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230615 | 183200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230615 | 183100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230615 | 183000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230615 | 182900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230615 | 182800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230615 | 182700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230615 | 182600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230615 | 182500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230615 | 182400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230615 | 182300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230615 | 182200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230615 | 182100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230615 | 182000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230615 | 181900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230615 | 181800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230615 | 181700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230615 | 181600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230615 | 181500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230615 | 181400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230615 | 181300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230615 | 181200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230615 | 181100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230615 | 181000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 153 | 20230615 | 180900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230615 | 180800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230615 | 180700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230615 | 180600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230615 | 180500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230615 | 180400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230615 | 180300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230615 | 180200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230615 | 180100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230615 | 180000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230615 | 175900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230615 | 175800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230615 | 175700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230615 | 175600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230615 | 175500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230615 | 175400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230615 | 175300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230615 | 175200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230615 | 175100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230615 | 175000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230615 | 174900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230615 | 174800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230615 | 174700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230615 | 174600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230615 | 174500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230615 | 174400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230615 | 174300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230615 | 174200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230615 | 174100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230615 | 174000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 183 | 20230615 | 173900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230615 | 173800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230615 | 173700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230615 | 173600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230615 | 173500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230615 | 173400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230615 | 173300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230615 | 173200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230615 | 173100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230615 | 173000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230615 | 172900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230615 | 172800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230615 | 172700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230615 | 172600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230615 | 172500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230615 | 172400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230615 | 172300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230615 | 172200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230615 | 172100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230615 | 172000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230615 | 171900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230615 | 171800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230615 | 171700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230615 | 171600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230615 | 171500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230615 | 171400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230615 | 171300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230615 | 171200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230615 | 171100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230615 | 171000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 213 | 20230615 | 170900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230615 | 170800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230615 | 170700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230615 | 170600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230615 | 170500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230615 | 170400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230615 | 170300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230615 | 170200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230615 | 170100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230615 | 170000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230615 | 165900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230615 | 165800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230615 | 165700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230615 | 165600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230615 | 165500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230615 | 165400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230615 | 165300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230615 | 165200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230615 | 165100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230615 | 165000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230615 | 164900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230615 | 164800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230615 | 164700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230615 | 164600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230615 | 164500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230615 | 164400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230615 | 164300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230615 | 164200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230615 | 164100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230615 | 164000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 243 | 20230615 | 163900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230615 | 163800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230615 | 163700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230615 | 163600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230615 | 163500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230615 | 163400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230615 | 163300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230615 | 163200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230615 | 163100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230615 | 163000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230615 | 162900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230615 | 162800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230615 | 162700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230615 | 162600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230615 | 162500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230615 | 162400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230615 | 162300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20230615 | 162200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230615 | 162100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20230615 | 162000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20230615 | 161900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20230615 | 161800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20230615 | 161700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20230615 | 161600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20230615 | 161500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20230615 | 161400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20230615 | 161300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20230615 | 161200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20230615 | 161100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20230615 | 161000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 273 | 20230615 | 160900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230615 | 160800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20230615 | 160700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20230615 | 160600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20230615 | 160500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230615 | 160400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20230615 | 160300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230615 | 160200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230615 | 160100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20230615 | 160000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20230615 | 155900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20230615 | 155800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20230615 | 155700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20230615 | 155600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230615 | 155500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20230615 | 155400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20230615 | 155300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20230615 | 155200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20230615 | 155100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20230615 | 155000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20230615 | 154900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20230615 | 154800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20230615 | 154700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20230615 | 154600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20230615 | 154500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20230615 | 154400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20230615 | 154300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20230615 | 154200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20230615 | 154100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20230615 | 154000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 303 | 20230615 | 153900 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20230615 | 153800 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20230615 | 153700 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20230615 | 153600 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20230615 | 153500 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20230615 | 153400 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20230615 | 153300 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20230615 | 153200 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20230615 | 153100 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20230615 | 153000 | 7128309415 | 3310 | 3310 | 3310 | 3310 | 37763 |
| 313 | 20230615 | 152900 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 314 | 20230615 | 152800 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 315 | 20230615 | 152700 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20230615 | 152600 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 317 | 20230615 | 152500 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 318 | 20230615 | 152400 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20230615 | 152300 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20230615 | 152200 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 321 | 20230615 | 152100 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 322 | 20230615 | 152000 | 7003313885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 323 | 20230615 | 151900 | 7003313885 | 3315 | 3310 | 3315 | 3310 | 8579 |
| 324 | 20230615 | 151800 | 6974875005 | 3315 | 3315 | 3315 | 3310 | 34 |
| 325 | 20230615 | 151700 | 6974762395 | 3310 | 3310 | 3310 | 3310 | 21 |
| 326 | 20230615 | 151600 | 6974692885 | 3310 | 3305 | 3310 | 3305 | 13239 |
| 327 | 20230615 | 151500 | 6930912985 | 3305 | 3305 | 3305 | 3300 | 1033 |
| 328 | 20230615 | 151400 | 6927504070 | 3305 | 3310 | 3310 | 3305 | 1747 |
| 329 | 20230615 | 151300 | 6921729325 | 3310 | 3310 | 3310 | 3310 | 1 |
| 330 | 20230615 | 151200 | 6921726015 | 3305 | 3305 | 3305 | 3305 | 1086 |
| 331 | 20230615 | 151100 | 6918136785 | 3305 | 3305 | 3305 | 3300 | 4248 |
| 332 | 20230615 | 151000 | 6904104845 | 3305 | 3305 | 3310 | 3305 | 5493 |
| 333 | 20230615 | 150900 | 6885949015 | 3305 | 3305 | 3310 | 3305 | 1254 |
| 334 | 20230615 | 150800 | 6881804540 | 3305 | 3310 | 3310 | 3300 | 6813 |
| 335 | 20230615 | 150700 | 6859297575 | 3310 | 3305 | 3310 | 3305 | 1136 |
| 336 | 20230615 | 150600 | 6855542595 | 3305 | 3305 | 3305 | 3305 | 2636 |
| 337 | 20230615 | 150500 | 6846830615 | 3305 | 3305 | 3305 | 3305 | 137 |
| 338 | 20230615 | 150400 | 6846377830 | 3305 | 3300 | 3305 | 3300 | 797 |
| 339 | 20230615 | 150300 | 6843744070 | 3305 | 3305 | 3310 | 3305 | 1510 |
| 340 | 20230615 | 150200 | 6838753370 | 3310 | 3305 | 3310 | 3305 | 63 |
| 341 | 20230615 | 150100 | 6838544975 | 3310 | 3305 | 3310 | 3305 | 662 |
| 342 | 20230615 | 150000 | 6836354065 | 3305 | 3305 | 3305 | 3305 | 74 |
| 343 | 20230615 | 145900 | 6836109495 | 3310 | 3305 | 3310 | 3305 | 1128 |
| 344 | 20230615 | 145800 | 6832379680 | 3305 | 3305 | 3305 | 3305 | 31 |
| 345 | 20230615 | 145700 | 6832277225 | 3305 | 3305 | 3310 | 3305 | 977 |
| 346 | 20230615 | 145600 | 6829048115 | 3305 | 3305 | 3305 | 3305 | 173 |
| 347 | 20230615 | 145500 | 6828476350 | 3305 | 3305 | 3305 | 3305 | 546 |
| 348 | 20230615 | 145400 | 6826671820 | 3305 | 3305 | 3305 | 3300 | 4147 |
| 349 | 20230615 | 145300 | 6812986665 | 3305 | 3305 | 3305 | 3305 | 1 |
| 350 | 20230615 | 145200 | 6812983360 | 3305 | 3305 | 3305 | 3305 | 24 |
| 351 | 20230615 | 145100 | 6812904040 | 3305 | 3310 | 3310 | 3305 | 1130 |
| 352 | 20230615 | 145000 | 6809169340 | 3305 | 3305 | 3305 | 3305 | 332 |
| 353 | 20230615 | 144900 | 6808072080 | 3300 | 3305 | 3305 | 3300 | 3200 |
| 354 | 20230615 | 144800 | 6797511585 | 3310 | 3310 | 3310 | 3290 | 8624 |
| 355 | 20230615 | 144700 | 6769078710 | 3305 | 3310 | 3310 | 3305 | 70 |
| 356 | 20230615 | 144600 | 6768847015 | 3310 | 3310 | 3310 | 3310 | 101 |
| 357 | 20230615 | 144500 | 6768512705 | 3310 | 3310 | 3310 | 3310 | 5 |
| 358 | 20230615 | 144400 | 6768496155 | 3310 | 3305 | 3310 | 3305 | 1483 |
| 359 | 20230615 | 144300 | 6763592340 | 3305 | 3305 | 3305 | 3305 | 531 |
| 360 | 20230615 | 144200 | 6761837385 | 3305 | 3305 | 3305 | 3305 | 296 |
| 361 | 20230615 | 144100 | 6760859105 | 3305 | 3300 | 3305 | 3300 | 2625 |
| 362 | 20230615 | 144000 | 6752196370 | 3300 | 3305 | 3305 | 3300 | 2695 |
| 363 | 20230615 | 143900 | 6743291545 | 3305 | 3305 | 3305 | 3305 | 243 |
| 364 | 20230615 | 143800 | 6742488430 | 3310 | 3310 | 3310 | 3310 | 364 |
| 365 | 20230615 | 143700 | 6741283590 | 3300 | 3310 | 3310 | 3300 | 21347 |
| 366 | 20230615 | 143600 | 6670782380 | 3315 | 3315 | 3315 | 3315 | 2 |
| 367 | 20230615 | 143500 | 6670775750 | 3310 | 3315 | 3315 | 3310 | 196 |
| 368 | 20230615 | 143400 | 6670126435 | 3320 | 3315 | 3320 | 3315 | 366 |
| 369 | 20230615 | 143300 | 6668911325 | 3315 | 3310 | 3315 | 3310 | 6715 |
| 370 | 20230615 | 143200 | 6646682105 | 3315 | 3315 | 3320 | 3315 | 2030 |
| 371 | 20230615 | 143100 | 6639951280 | 3315 | 3315 | 3315 | 3315 | 530 |
| 372 | 20230615 | 143000 | 6638194330 | 3315 | 3315 | 3320 | 3315 | 45 |
| 373 | 20230615 | 142900 | 6638045050 | 3320 | 3315 | 3320 | 3315 | 192 |
| 374 | 20230615 | 142800 | 6637408515 | 3315 | 3315 | 3315 | 3315 | 1145 |
| 375 | 20230615 | 142700 | 6633612840 | 3320 | 3320 | 3320 | 3315 | 274 |
| 376 | 20230615 | 142600 | 6632704520 | 3310 | 3315 | 3320 | 3310 | 4277 |
| 377 | 20230615 | 142500 | 6618526960 | 3315 | 3315 | 3320 | 3315 | 414 |
| 378 | 20230615 | 142400 | 6617154525 | 3315 | 3320 | 3320 | 3315 | 143 |
| 379 | 20230615 | 142300 | 6616680470 | 3315 | 3320 | 3320 | 3315 | 410 |
| 380 | 20230615 | 142200 | 6615321270 | 3320 | 3315 | 3320 | 3315 | 3434 |
| 381 | 20230615 | 142100 | 6603936605 | 3315 | 3320 | 3325 | 3315 | 694 |
| 382 | 20230615 | 142000 | 6601632685 | 3320 | 3320 | 3320 | 3315 | 1001 |
| 383 | 20230615 | 141900 | 6598313635 | 3320 | 3320 | 3320 | 3320 | 958 |
| 384 | 20230615 | 141800 | 6595133075 | 3320 | 3320 | 3320 | 3320 | 0 |
| 385 | 20230615 | 141700 | 6595133075 | 3320 | 3315 | 3320 | 3315 | 771 |
| 386 | 20230615 | 141600 | 6592577070 | 3315 | 3315 | 3315 | 3315 | 599 |
| 387 | 20230615 | 141500 | 6590591385 | 3320 | 3320 | 3320 | 3315 | 671 |
| 388 | 20230615 | 141400 | 6588363805 | 3320 | 3320 | 3320 | 3315 | 2456 |
| 389 | 20230615 | 141300 | 6580210305 | 3320 | 3325 | 3325 | 3320 | 265 |
| 390 | 20230615 | 141200 | 6579329995 | 3320 | 3315 | 3320 | 3315 | 1378 |
| 391 | 20230615 | 141100 | 6574755955 | 3320 | 3325 | 3325 | 3315 | 2267 |
| 392 | 20230615 | 141000 | 6567229600 | 3325 | 3320 | 3325 | 3320 | 47 |
| 393 | 20230615 | 140900 | 6567073555 | 3320 | 3325 | 3325 | 3320 | 1258 |
| 394 | 20230615 | 140800 | 6562896830 | 3325 | 3320 | 3325 | 3320 | 22 |
| 395 | 20230615 | 140700 | 6562823780 | 3330 | 3330 | 3330 | 3330 | 0 |
| 396 | 20230615 | 140600 | 6562823780 | 3330 | 3320 | 3330 | 3315 | 2480 |
| 397 | 20230615 | 140500 | 6554595570 | 3320 | 3325 | 3325 | 3320 | 5720 |
| 398 | 20230615 | 140400 | 6535586675 | 3330 | 3325 | 3330 | 3325 | 717 |
| 399 | 20230615 | 140300 | 6533202625 | 3325 | 3325 | 3330 | 3325 | 195 |
| 400 | 20230615 | 140200 | 6532553570 | 3325 | 3330 | 3330 | 3325 | 1451 |
| 401 | 20230615 | 140100 | 6527721745 | 3330 | 3330 | 3330 | 3330 | 4 |
| 402 | 20230615 | 140000 | 6527708425 | 3330 | 3330 | 3330 | 3330 | 30 |
| 403 | 20230615 | 135900 | 6527608525 | 3330 | 3325 | 3330 | 3325 | 61 |
| 404 | 20230615 | 135800 | 6527405675 | 3330 | 3330 | 3330 | 3325 | 401 |
| 405 | 20230615 | 135700 | 6526072275 | 3330 | 3330 | 3330 | 3330 | 12 |
| 406 | 20230615 | 135600 | 6526032315 | 3330 | 3330 | 3330 | 3330 | 301 |
| 407 | 20230615 | 135500 | 6525029985 | 3330 | 3325 | 3330 | 3325 | 31 |
| 408 | 20230615 | 135400 | 6524926900 | 3325 | 3325 | 3325 | 3325 | 699 |
| 409 | 20230615 | 135300 | 6522602725 | 3325 | 3325 | 3325 | 3325 | 734 |
| 410 | 20230615 | 135200 | 6520162175 | 3325 | 3320 | 3330 | 3320 | 9371 |
| 411 | 20230615 | 135100 | 6488975565 | 3325 | 3320 | 3325 | 3315 | 144 |
| 412 | 20230615 | 135000 | 6488498150 | 3315 | 3325 | 3325 | 3315 | 3403 |
| 413 | 20230615 | 134900 | 6477199195 | 3330 | 3325 | 3330 | 3320 | 1100 |
| 414 | 20230615 | 134800 | 6473536590 | 3330 | 3330 | 3330 | 3330 | 600 |
| 415 | 20230615 | 134700 | 6471538590 | 3325 | 3325 | 3330 | 3325 | 2437 |
| 416 | 20230615 | 134600 | 6463435560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 417 | 20230615 | 134500 | 6463435560 | 3325 | 3325 | 3325 | 3320 | 503 |
| 418 | 20230615 | 134400 | 6461763140 | 3325 | 3330 | 3330 | 3325 | 29 |
| 419 | 20230615 | 134300 | 6461666615 | 3330 | 3330 | 3330 | 3330 | 20 |
| 420 | 20230615 | 134200 | 6461600015 | 3330 | 3325 | 3330 | 3325 | 112 |
| 421 | 20230615 | 134100 | 6461227065 | 3310 | 3325 | 3330 | 3305 | 10502 |
| 422 | 20230615 | 134000 | 6426440100 | 3320 | 3330 | 3330 | 3310 | 12008 |
| 423 | 20230615 | 133900 | 6386644505 | 3335 | 3340 | 3340 | 3310 | 19327 |
| 424 | 20230615 | 133800 | 6322563970 | 3320 | 3335 | 3340 | 3320 | 8516 |
| 425 | 20230615 | 133700 | 6294259355 | 3335 | 3325 | 3335 | 3325 | 2147 |
| 426 | 20230615 | 133600 | 6287107960 | 3330 | 3325 | 3330 | 3325 | 416 |
| 427 | 20230615 | 133500 | 6285724255 | 3325 | 3320 | 3325 | 3315 | 1010 |
| 428 | 20230615 | 133400 | 6282376000 | 3325 | 3325 | 3325 | 3315 | 21239 |
| 429 | 20230615 | 133300 | 6211898500 | 3325 | 3330 | 3330 | 3325 | 2824 |
| 430 | 20230615 | 133200 | 6202508250 | 3330 | 3325 | 3330 | 3325 | 9 |
| 431 | 20230615 | 133100 | 6202478290 | 3325 | 3325 | 3325 | 3325 | 1192 |
| 432 | 20230615 | 133000 | 6198514890 | 3325 | 3325 | 3325 | 3325 | 1608 |
| 433 | 20230615 | 132900 | 6193168290 | 3325 | 3325 | 3325 | 3325 | 1973 |
| 434 | 20230615 | 132800 | 6186608065 | 3325 | 3325 | 3325 | 3325 | 25 |
| 435 | 20230615 | 132700 | 6186524940 | 3325 | 3325 | 3325 | 3325 | 845 |
| 436 | 20230615 | 132600 | 6183715315 | 3330 | 3325 | 3335 | 3325 | 7500 |
| 437 | 20230615 | 132500 | 6158754565 | 3320 | 3325 | 3325 | 3320 | 103 |
| 438 | 20230615 | 132400 | 6158412105 | 3325 | 3325 | 3325 | 3325 | 3044 |
| 439 | 20230615 | 132300 | 6148290805 | 3325 | 3325 | 3330 | 3325 | 1062 |
| 440 | 20230615 | 132200 | 6144759595 | 3325 | 3325 | 3325 | 3320 | 926 |
| 441 | 20230615 | 132100 | 6141681790 | 3325 | 3320 | 3325 | 3320 | 207 |
| 442 | 20230615 | 132000 | 6140994380 | 3320 | 3330 | 3330 | 3320 | 371 |
| 443 | 20230615 | 131900 | 6139761160 | 3330 | 3320 | 3330 | 3320 | 130 |
| 444 | 20230615 | 131800 | 6139329050 | 3320 | 3325 | 3325 | 3320 | 1289 |
| 445 | 20230615 | 131700 | 6135049540 | 3320 | 3320 | 3320 | 3320 | 6590 |
| 446 | 20230615 | 131600 | 6113170740 | 3320 | 3325 | 3330 | 3320 | 3311 |
| 447 | 20230615 | 131500 | 6102162590 | 3330 | 3335 | 3335 | 3330 | 10941 |
| 448 | 20230615 | 131400 | 6065676350 | 3340 | 3335 | 3340 | 3335 | 746 |
| 449 | 20230615 | 131300 | 6063188290 | 3335 | 3335 | 3335 | 3335 | 6 |
| 450 | 20230615 | 131200 | 6063168280 | 3330 | 3330 | 3330 | 3330 | 1376 |
| 451 | 20230615 | 131100 | 6058586200 | 3335 | 3345 | 3345 | 3335 | 3531 |
| 452 | 20230615 | 131000 | 6046802955 | 3345 | 3345 | 3345 | 3340 | 2717 |
| 453 | 20230615 | 130900 | 6037718100 | 3350 | 3335 | 3350 | 3335 | 15416 |
| 454 | 20230615 | 130800 | 5986236850 | 3330 | 3320 | 3330 | 3320 | 7177 |
| 455 | 20230615 | 130700 | 5962351530 | 3325 | 3325 | 3325 | 3325 | 224 |
| 456 | 20230615 | 130600 | 5961606730 | 3325 | 3325 | 3325 | 3325 | 134 |
| 457 | 20230615 | 130500 | 5961161180 | 3325 | 3325 | 3330 | 3325 | 5018 |
| 458 | 20230615 | 130400 | 5944470320 | 3330 | 3335 | 3340 | 3330 | 11212 |
| 459 | 20230615 | 130300 | 5907108795 | 3330 | 3335 | 3335 | 3330 | 1552 |
| 460 | 20230615 | 130200 | 5901940555 | 3340 | 3335 | 3340 | 3330 | 919 |
| 461 | 20230615 | 130100 | 5898880155 | 3335 | 3345 | 3345 | 3335 | 11800 |
| 462 | 20230615 | 130000 | 5859507950 | 3345 | 3340 | 3345 | 3340 | 519 |
| 463 | 20230615 | 125900 | 5857773910 | 3340 | 3335 | 3340 | 3335 | 10101 |
| 464 | 20230615 | 125800 | 5824037570 | 3335 | 3340 | 3340 | 3335 | 127 |
| 465 | 20230615 | 125700 | 5823614000 | 3340 | 3335 | 3340 | 3335 | 449 |
| 466 | 20230615 | 125600 | 5822116575 | 3335 | 3335 | 3335 | 3335 | 3329 |
| 467 | 20230615 | 125500 | 5811014360 | 3335 | 3340 | 3340 | 3335 | 1029 |
| 468 | 20230615 | 125400 | 5807582595 | 3340 | 3340 | 3340 | 3340 | 395 |
| 469 | 20230615 | 125300 | 5806263295 | 3340 | 3335 | 3340 | 3335 | 19 |
| 470 | 20230615 | 125200 | 5806199840 | 3340 | 3335 | 3340 | 3335 | 3097 |
| 471 | 20230615 | 125100 | 5795855865 | 3335 | 3335 | 3340 | 3330 | 3316 |
| 472 | 20230615 | 125000 | 5784797075 | 3335 | 3335 | 3335 | 3335 | 2524 |
| 473 | 20230615 | 124900 | 5776379535 | 3330 | 3335 | 3335 | 3330 | 3780 |
| 474 | 20230615 | 124800 | 5763774985 | 3335 | 3335 | 3335 | 3330 | 3494 |
| 475 | 20230615 | 124700 | 5752122550 | 3335 | 3335 | 3340 | 3335 | 6590 |
| 476 | 20230615 | 124600 | 5730144895 | 3335 | 3340 | 3340 | 3335 | 845 |
| 477 | 20230615 | 124500 | 5727326795 | 3340 | 3330 | 3340 | 3325 | 13812 |
| 478 | 20230615 | 124400 | 5681255475 | 3330 | 3330 | 3330 | 3330 | 10645 |
| 479 | 20230615 | 124300 | 5645807625 | 3330 | 3330 | 3330 | 3330 | 5300 |
| 480 | 20230615 | 124200 | 5628158625 | 3335 | 3335 | 3335 | 3335 | 126 |
| 481 | 20230615 | 124100 | 5627738415 | 3335 | 3335 | 3335 | 3335 | 2396 |
| 482 | 20230615 | 124000 | 5619747755 | 3335 | 3340 | 3340 | 3335 | 7010 |
| 483 | 20230615 | 123900 | 5596369355 | 3340 | 3340 | 3340 | 3340 | 8708 |
| 484 | 20230615 | 123800 | 5567284635 | 3340 | 3350 | 3350 | 3340 | 1510 |
| 485 | 20230615 | 123700 | 5562235320 | 3350 | 3345 | 3350 | 3345 | 405 |
| 486 | 20230615 | 123600 | 5560880090 | 3345 | 3345 | 3350 | 3345 | 1988 |
| 487 | 20230615 | 123500 | 5554225150 | 3350 | 3345 | 3350 | 3345 | 1377 |
| 488 | 20230615 | 123400 | 5549619080 | 3345 | 3345 | 3345 | 3340 | 11691 |
| 489 | 20230615 | 123300 | 5510517990 | 3345 | 3345 | 3345 | 3340 | 1108 |
| 490 | 20230615 | 123200 | 5506814225 | 3345 | 3340 | 3345 | 3335 | 1399 |
| 491 | 20230615 | 123100 | 5502138900 | 3340 | 3340 | 3340 | 3335 | 8111 |
| 492 | 20230615 | 123000 | 5475048185 | 3340 | 3340 | 3340 | 3340 | 8941 |
| 493 | 20230615 | 122900 | 5445185245 | 3340 | 3345 | 3345 | 3340 | 4252 |
| 494 | 20230615 | 122800 | 5430977385 | 3345 | 3345 | 3350 | 3345 | 4825 |
| 495 | 20230615 | 122700 | 5414837545 | 3345 | 3345 | 3345 | 3345 | 1764 |
| 496 | 20230615 | 122600 | 5408936965 | 3350 | 3350 | 3350 | 3350 | 20 |
| 497 | 20230615 | 122500 | 5408869965 | 3350 | 3345 | 3350 | 3345 | 111 |
| 498 | 20230615 | 122400 | 5408498170 | 3345 | 3345 | 3350 | 3345 | 9413 |
| 499 | 20230615 | 122300 | 5377011455 | 3345 | 3340 | 3345 | 3340 | 3275 |
| 500 | 20230615 | 122200 | 5366071355 | 3345 | 3350 | 3355 | 3335 | 37712 |
| 501 | 20230615 | 122100 | 5239982030 | 3345 | 3345 | 3345 | 3345 | 1345 |
| 502 | 20230615 | 122000 | 5235483005 | 3345 | 3340 | 3350 | 3340 | 2929 |
| 503 | 20230615 | 121900 | 5225690220 | 3345 | 3345 | 3345 | 3340 | 15905 |
| 504 | 20230615 | 121800 | 5172538955 | 3345 | 3360 | 3360 | 3345 | 11834 |
| 505 | 20230615 | 121700 | 5132880435 | 3360 | 3360 | 3360 | 3360 | 66 |
| 506 | 20230615 | 121600 | 5132658675 | 3360 | 3360 | 3360 | 3360 | 723 |
| 507 | 20230615 | 121500 | 5130229395 | 3355 | 3360 | 3365 | 3355 | 13813 |
| 508 | 20230615 | 121400 | 5083813380 | 3360 | 3365 | 3365 | 3360 | 5654 |
| 509 | 20230615 | 121300 | 5064812670 | 3365 | 3365 | 3365 | 3360 | 1413 |
| 510 | 20230615 | 121200 | 5060059945 | 3365 | 3365 | 3365 | 3360 | 458 |
| 511 | 20230615 | 121100 | 5058519985 | 3365 | 3365 | 3365 | 3365 | 13496 |
| 512 | 20230615 | 121000 | 5013105945 | 3365 | 3365 | 3365 | 3365 | 901 |
| 513 | 20230615 | 120900 | 5010074080 | 3370 | 3370 | 3370 | 3365 | 414 |
| 514 | 20230615 | 120800 | 5008678905 | 3370 | 3375 | 3375 | 3370 | 2424 |
| 515 | 20230615 | 120700 | 5000508655 | 3375 | 3370 | 3375 | 3370 | 3667 |
| 516 | 20230615 | 120600 | 4988148365 | 3370 | 3375 | 3375 | 3370 | 99 |
| 517 | 20230615 | 120500 | 4987814340 | 3375 | 3365 | 3375 | 3365 | 3195 |
| 518 | 20230615 | 120400 | 4977045810 | 3370 | 3375 | 3375 | 3365 | 4089 |
| 519 | 20230615 | 120300 | 4963258580 | 3375 | 3370 | 3375 | 3365 | 2342 |
| 520 | 20230615 | 120200 | 4955364140 | 3375 | 3370 | 3375 | 3370 | 4132 |
| 521 | 20230615 | 120100 | 4941425390 | 3370 | 3365 | 3370 | 3365 | 7529 |
| 522 | 20230615 | 120000 | 4916084575 | 3370 | 3370 | 3375 | 3370 | 2361 |
| 523 | 20230615 | 115900 | 4908125500 | 3370 | 3375 | 3375 | 3370 | 5192 |
| 524 | 20230615 | 115800 | 4890623935 | 3370 | 3375 | 3380 | 3370 | 5974 |
| 525 | 20230615 | 115700 | 4870468625 | 3380 | 3375 | 3380 | 3375 | 580 |
| 526 | 20230615 | 115600 | 4868508625 | 3375 | 3375 | 3380 | 3370 | 7119 |
| 527 | 20230615 | 115500 | 4844462165 | 3375 | 3370 | 3375 | 3370 | 2299 |
| 528 | 20230615 | 115400 | 4836712265 | 3370 | 3380 | 3380 | 3370 | 3280 |
| 529 | 20230615 | 115300 | 4825642660 | 3375 | 3375 | 3375 | 3375 | 3794 |
| 530 | 20230615 | 115200 | 4812837910 | 3375 | 3375 | 3380 | 3375 | 80 |
| 531 | 20230615 | 115100 | 4812567860 | 3380 | 3380 | 3380 | 3380 | 3 |
| 532 | 20230615 | 115000 | 4812557720 | 3380 | 3375 | 3380 | 3375 | 3 |
| 533 | 20230615 | 114900 | 4812547590 | 3375 | 3380 | 3380 | 3375 | 807 |
| 534 | 20230615 | 114800 | 4809823680 | 3380 | 3375 | 3380 | 3375 | 1188 |
| 535 | 20230615 | 114700 | 4805808565 | 3380 | 3375 | 3380 | 3375 | 1252 |
| 536 | 20230615 | 114600 | 4801580005 | 3375 | 3375 | 3380 | 3375 | 3845 |
| 537 | 20230615 | 114500 | 4788603115 | 3375 | 3370 | 3375 | 3370 | 2488 |
| 538 | 20230615 | 114400 | 4780207860 | 3370 | 3375 | 3375 | 3370 | 656 |
| 539 | 20230615 | 114300 | 4777995125 | 3380 | 3380 | 3380 | 3375 | 3298 |
| 540 | 20230615 | 114200 | 4766854590 | 3375 | 3375 | 3375 | 3375 | 5063 |
| 541 | 20230615 | 114100 | 4749766965 | 3375 | 3375 | 3380 | 3375 | 9536 |
| 542 | 20230615 | 114000 | 4717581465 | 3375 | 3380 | 3380 | 3375 | 1825 |
| 543 | 20230615 | 113900 | 4711420615 | 3380 | 3380 | 3380 | 3375 | 3461 |
| 544 | 20230615 | 113800 | 4699724705 | 3380 | 3375 | 3380 | 3375 | 1720 |
| 545 | 20230615 | 113700 | 4693919205 | 3375 | 3375 | 3380 | 3375 | 4185 |
| 546 | 20230615 | 113600 | 4679793320 | 3380 | 3380 | 3380 | 3375 | 1440 |
| 547 | 20230615 | 113500 | 4674929770 | 3380 | 3380 | 3380 | 3375 | 8586 |
| 548 | 20230615 | 113400 | 4645910740 | 3380 | 3385 | 3385 | 3380 | 2716 |
| 549 | 20230615 | 113300 | 4636725185 | 3385 | 3385 | 3385 | 3380 | 3922 |
| 550 | 20230615 | 113200 | 4623463660 | 3385 | 3380 | 3385 | 3380 | 1047 |
| 551 | 20230615 | 113100 | 4619921995 | 3380 | 3380 | 3385 | 3380 | 2799 |
| 552 | 20230615 | 113000 | 4610460615 | 3380 | 3385 | 3385 | 3380 | 6472 |
| 553 | 20230615 | 112900 | 4588577605 | 3380 | 3380 | 3385 | 3375 | 10572 |
| 554 | 20230615 | 112800 | 4552852825 | 3385 | 3375 | 3385 | 3375 | 989 |
| 555 | 20230615 | 112700 | 4549508375 | 3375 | 3380 | 3385 | 3375 | 8652 |
| 556 | 20230615 | 112600 | 4520248975 | 3380 | 3395 | 3395 | 3380 | 33719 |
| 557 | 20230615 | 112500 | 4405936320 | 3395 | 3385 | 3395 | 3380 | 34918 |
| 558 | 20230615 | 112400 | 4287628640 | 3385 | 3350 | 3385 | 3345 | 38594 |
| 559 | 20230615 | 112300 | 4157554580 | 3355 | 3355 | 3355 | 3350 | 4356 |
| 560 | 20230615 | 112200 | 4142961945 | 3350 | 3350 | 3350 | 3345 | 1153 |
| 561 | 20230615 | 112100 | 4139103060 | 3350 | 3350 | 3350 | 3345 | 5774 |
| 562 | 20230615 | 112000 | 4119767270 | 3350 | 3360 | 3360 | 3350 | 8310 |
| 563 | 20230615 | 111900 | 4091896565 | 3360 | 3360 | 3365 | 3355 | 8632 |
| 564 | 20230615 | 111800 | 4062900785 | 3365 | 3360 | 3365 | 3355 | 26922 |
| 565 | 20230615 | 111700 | 3972524805 | 3360 | 3365 | 3370 | 3360 | 14343 |
| 566 | 20230615 | 111600 | 3924215175 | 3365 | 3360 | 3370 | 3360 | 12883 |
| 567 | 20230615 | 111500 | 3880870170 | 3365 | 3360 | 3365 | 3355 | 5379 |
| 568 | 20230615 | 111400 | 3862792880 | 3370 | 3360 | 3375 | 3360 | 27568 |
| 569 | 20230615 | 111300 | 3770015855 | 3370 | 3355 | 3370 | 3355 | 10610 |
| 570 | 20230615 | 111200 | 3734334340 | 3365 | 3360 | 3365 | 3355 | 10153 |
| 571 | 20230615 | 111100 | 3700224520 | 3360 | 3370 | 3380 | 3360 | 14431 |
| 572 | 20230615 | 111000 | 3651599145 | 3370 | 3350 | 3400 | 3345 | 109895 |
| 573 | 20230615 | 110900 | 3280332335 | 3345 | 3345 | 3355 | 3340 | 8696 |
| 574 | 20230615 | 110800 | 3251256545 | 3340 | 3355 | 3360 | 3340 | 27456 |
| 575 | 20230615 | 110700 | 3159345945 | 3355 | 3365 | 3365 | 3350 | 20895 |
| 576 | 20230615 | 110600 | 3089153120 | 3365 | 3345 | 3365 | 3345 | 43906 |
| 577 | 20230615 | 110500 | 2941748600 | 3345 | 3340 | 3365 | 3335 | 56204 |
| 578 | 20230615 | 110400 | 2753436565 | 3340 | 3335 | 3345 | 3330 | 51269 |
| 579 | 20230615 | 110300 | 2582353895 | 3330 | 3325 | 3330 | 3325 | 8956 |
| 580 | 20230615 | 110200 | 2552538845 | 3325 | 3330 | 3330 | 3325 | 3371 |
| 581 | 20230615 | 110100 | 2541317065 | 3330 | 3330 | 3330 | 3320 | 4368 |
| 582 | 20230615 | 110000 | 2526790085 | 3325 | 3325 | 3330 | 3320 | 5974 |
| 583 | 20230615 | 105900 | 2506911540 | 3325 | 3325 | 3330 | 3325 | 3195 |
| 584 | 20230615 | 105800 | 2496281150 | 3325 | 3325 | 3330 | 3320 | 5400 |
| 585 | 20230615 | 105700 | 2478328795 | 3320 | 3310 | 3320 | 3310 | 20484 |
| 586 | 20230615 | 105600 | 2410363700 | 3305 | 3305 | 3305 | 3305 | 2035 |
| 587 | 20230615 | 105500 | 2403638025 | 3305 | 3315 | 3315 | 3305 | 1011 |
| 588 | 20230615 | 105400 | 2400296660 | 3315 | 3305 | 3320 | 3305 | 3486 |
| 589 | 20230615 | 105300 | 2388754965 | 3310 | 3300 | 3310 | 3300 | 2753 |
| 590 | 20230615 | 105200 | 2379645075 | 3300 | 3305 | 3310 | 3300 | 8917 |
| 591 | 20230615 | 105100 | 2350206370 | 3305 | 3305 | 3305 | 3305 | 227 |
| 592 | 20230615 | 105000 | 2349456135 | 3310 | 3305 | 3310 | 3305 | 1084 |
| 593 | 20230615 | 104900 | 2345873490 | 3305 | 3305 | 3310 | 3305 | 782 |
| 594 | 20230615 | 104800 | 2343288480 | 3310 | 3315 | 3315 | 3310 | 818 |
| 595 | 20230615 | 104700 | 2340580800 | 3315 | 3315 | 3320 | 3310 | 1073 |
| 596 | 20230615 | 104600 | 2337023995 | 3315 | 3310 | 3315 | 3310 | 18979 |
| 597 | 20230615 | 104500 | 2274195025 | 3300 | 3305 | 3310 | 3300 | 3434 |
| 598 | 20230615 | 104400 | 2262846405 | 3310 | 3310 | 3310 | 3305 | 109 |
| 599 | 20230615 | 104300 | 2262486055 | 3310 | 3305 | 3310 | 3305 | 1208 |
| 600 | 20230615 | 104200 | 2258493105 | 3305 | 3295 | 3305 | 3295 | 1511 |
| 601 | 20230615 | 104100 | 2253504105 | 3295 | 3290 | 3295 | 3290 | 6553 |
| 602 | 20230615 | 104000 | 2231911985 | 3290 | 3290 | 3295 | 3285 | 11709 |
| 603 | 20230615 | 103900 | 2193440515 | 3290 | 3290 | 3290 | 3290 | 2800 |
| 604 | 20230615 | 103800 | 2184228515 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 605 | 20230615 | 103700 | 2180933515 | 3290 | 3295 | 3295 | 3285 | 6045 |
| 606 | 20230615 | 103600 | 2161039115 | 3295 | 3285 | 3295 | 3280 | 10657 |
| 607 | 20230615 | 103500 | 2125989555 | 3285 | 3285 | 3295 | 3285 | 3275 |
| 608 | 20230615 | 103400 | 2115230920 | 3285 | 3295 | 3295 | 3285 | 2241 |
| 609 | 20230615 | 103300 | 2107860260 | 3295 | 3290 | 3295 | 3290 | 347 |
| 610 | 20230615 | 103200 | 2106718580 | 3290 | 3290 | 3290 | 3290 | 941 |
| 611 | 20230615 | 103100 | 2103622690 | 3290 | 3295 | 3295 | 3290 | 416 |
| 612 | 20230615 | 103000 | 2102252010 | 3295 | 3285 | 3295 | 3285 | 1629 |
| 613 | 20230615 | 102900 | 2096884465 | 3285 | 3295 | 3295 | 3285 | 738 |
| 614 | 20230615 | 102800 | 2094459925 | 3295 | 3285 | 3295 | 3280 | 1401 |
| 615 | 20230615 | 102700 | 2089855645 | 3285 | 3285 | 3290 | 3280 | 2043 |
| 616 | 20230615 | 102600 | 2083138995 | 3285 | 3285 | 3285 | 3285 | 1564 |
| 617 | 20230615 | 102500 | 2078001255 | 3285 | 3290 | 3290 | 3280 | 18565 |
| 618 | 20230615 | 102400 | 2017036350 | 3290 | 3300 | 3300 | 3290 | 6004 |
| 619 | 20230615 | 102300 | 1997273570 | 3295 | 3300 | 3300 | 3295 | 2015 |
| 620 | 20230615 | 102200 | 1990632255 | 3300 | 3295 | 3300 | 3295 | 1252 |
| 621 | 20230615 | 102100 | 1986506900 | 3295 | 3300 | 3300 | 3295 | 602 |
| 622 | 20230615 | 102000 | 1984522550 | 3300 | 3305 | 3305 | 3300 | 7116 |
| 623 | 20230615 | 101900 | 1961039745 | 3300 | 3300 | 3305 | 3300 | 1469 |
| 624 | 20230615 | 101800 | 1956191925 | 3310 | 3305 | 3310 | 3305 | 926 |
| 625 | 20230615 | 101700 | 1953131080 | 3300 | 3305 | 3305 | 3300 | 1157 |
| 626 | 20230615 | 101600 | 1949307930 | 3310 | 3305 | 3310 | 3305 | 571 |
| 627 | 20230615 | 101500 | 1947419275 | 3305 | 3310 | 3310 | 3305 | 5 |
| 628 | 20230615 | 101400 | 1947402740 | 3310 | 3305 | 3310 | 3300 | 4813 |
| 629 | 20230615 | 101300 | 1931498110 | 3310 | 3315 | 3315 | 3310 | 9399 |
| 630 | 20230615 | 101200 | 1900382855 | 3315 | 3315 | 3315 | 3310 | 2783 |
| 631 | 20230615 | 101100 | 1891157510 | 3315 | 3310 | 3315 | 3310 | 22 |
| 632 | 20230615 | 101000 | 1891084585 | 3310 | 3310 | 3310 | 3310 | 686 |
| 633 | 20230615 | 100900 | 1888813925 | 3310 | 3310 | 3310 | 3305 | 115 |
| 634 | 20230615 | 100800 | 1888433775 | 3310 | 3310 | 3310 | 3310 | 4084 |
| 635 | 20230615 | 100700 | 1874915735 | 3310 | 3300 | 3310 | 3300 | 11859 |
| 636 | 20230615 | 100600 | 1835690580 | 3300 | 3300 | 3300 | 3300 | 1355 |
| 637 | 20230615 | 100500 | 1831219080 | 3300 | 3295 | 3300 | 3295 | 2918 |
| 638 | 20230615 | 100400 | 1821595945 | 3295 | 3295 | 3295 | 3295 | 56 |
| 639 | 20230615 | 100300 | 1821411425 | 3295 | 3300 | 3300 | 3295 | 1570 |
| 640 | 20230615 | 100200 | 1816233040 | 3300 | 3300 | 3300 | 3300 | 5994 |
| 641 | 20230615 | 100100 | 1796452840 | 3300 | 3295 | 3300 | 3290 | 2832 |
| 642 | 20230615 | 100000 | 1787124005 | 3295 | 3300 | 3305 | 3295 | 13390 |
| 643 | 20230615 | 095900 | 1742977235 | 3300 | 3295 | 3300 | 3295 | 688 |
| 644 | 20230615 | 095800 | 1740708390 | 3300 | 3300 | 3310 | 3300 | 8002 |
| 645 | 20230615 | 095700 | 1714291890 | 3310 | 3300 | 3310 | 3300 | 6059 |
| 646 | 20230615 | 095600 | 1694293620 | 3300 | 3295 | 3300 | 3295 | 2274 |
| 647 | 20230615 | 095500 | 1686790880 | 3300 | 3300 | 3300 | 3300 | 2527 |
| 648 | 20230615 | 095400 | 1678451780 | 3300 | 3295 | 3300 | 3295 | 2082 |
| 649 | 20230615 | 095300 | 1671581970 | 3295 | 3295 | 3300 | 3290 | 2099 |
| 650 | 20230615 | 095200 | 1664669285 | 3295 | 3295 | 3295 | 3290 | 7177 |
| 651 | 20230615 | 095100 | 1641033260 | 3290 | 3290 | 3290 | 3285 | 1253 |
| 652 | 20230615 | 095000 | 1636910965 | 3285 | 3290 | 3290 | 3285 | 4057 |
| 653 | 20230615 | 094900 | 1623574590 | 3295 | 3295 | 3295 | 3295 | 190 |
| 654 | 20230615 | 094800 | 1622948540 | 3295 | 3285 | 3295 | 3280 | 11906 |
| 655 | 20230615 | 094700 | 1583828125 | 3280 | 3280 | 3285 | 3280 | 193 |
| 656 | 20230615 | 094600 | 1583194630 | 3285 | 3280 | 3285 | 3280 | 4903 |
| 657 | 20230615 | 094500 | 1567107290 | 3280 | 3280 | 3285 | 3280 | 4301 |
| 658 | 20230615 | 094400 | 1552998260 | 3280 | 3280 | 3285 | 3280 | 600 |
| 659 | 20230615 | 094300 | 1551030225 | 3280 | 3280 | 3285 | 3275 | 1952 |
| 660 | 20230615 | 094200 | 1544627540 | 3280 | 3280 | 3280 | 3280 | 5029 |
| 661 | 20230615 | 094100 | 1528132420 | 3280 | 3285 | 3285 | 3280 | 1529 |
| 662 | 20230615 | 094000 | 1523117290 | 3285 | 3285 | 3285 | 3280 | 2248 |
| 663 | 20230615 | 093900 | 1515742775 | 3280 | 3280 | 3285 | 3280 | 1833 |
| 664 | 20230615 | 093800 | 1509729670 | 3285 | 3285 | 3285 | 3285 | 930 |
| 665 | 20230615 | 093700 | 1506674620 | 3285 | 3280 | 3285 | 3280 | 6908 |
| 666 | 20230615 | 093600 | 1484008555 | 3280 | 3285 | 3285 | 3280 | 4704 |
| 667 | 20230615 | 093500 | 1468579185 | 3280 | 3280 | 3285 | 3275 | 9572 |
| 668 | 20230615 | 093400 | 1437181745 | 3280 | 3280 | 3280 | 3275 | 2656 |
| 669 | 20230615 | 093300 | 1428482090 | 3275 | 3285 | 3285 | 3275 | 14942 |
| 670 | 20230615 | 093200 | 1379473315 | 3285 | 3285 | 3285 | 3280 | 1621 |
| 671 | 20230615 | 093100 | 1374151595 | 3285 | 3285 | 3285 | 3280 | 2081 |
| 672 | 20230615 | 093000 | 1367324525 | 3280 | 3290 | 3290 | 3280 | 12129 |
| 673 | 20230615 | 092900 | 1327513980 | 3285 | 3290 | 3290 | 3285 | 15245 |
| 674 | 20230615 | 092800 | 1277418115 | 3290 | 3295 | 3295 | 3285 | 11286 |
| 675 | 20230615 | 092700 | 1240288055 | 3295 | 3295 | 3295 | 3290 | 3697 |
| 676 | 20230615 | 092600 | 1228116325 | 3295 | 3295 | 3295 | 3290 | 2818 |
| 677 | 20230615 | 092500 | 1218843830 | 3295 | 3295 | 3295 | 3295 | 1603 |
| 678 | 20230615 | 092400 | 1213561945 | 3290 | 3295 | 3295 | 3290 | 11128 |
| 679 | 20230615 | 092300 | 1176910430 | 3295 | 3300 | 3305 | 3295 | 4274 |
| 680 | 20230615 | 092200 | 1162817295 | 3300 | 3300 | 3305 | 3300 | 532 |
| 681 | 20230615 | 092100 | 1161061655 | 3300 | 3305 | 3310 | 3300 | 9084 |
| 682 | 20230615 | 092000 | 1131045910 | 3305 | 3305 | 3305 | 3300 | 6093 |
| 683 | 20230615 | 091900 | 1110926090 | 3305 | 3310 | 3310 | 3300 | 9575 |
| 684 | 20230615 | 091800 | 1079317845 | 3310 | 3315 | 3315 | 3305 | 1889 |
| 685 | 20230615 | 091700 | 1073067535 | 3315 | 3305 | 3315 | 3305 | 11049 |
| 686 | 20230615 | 091600 | 1036498925 | 3305 | 3310 | 3315 | 3305 | 3555 |
| 687 | 20230615 | 091500 | 1024732100 | 3305 | 3310 | 3310 | 3305 | 4905 |
| 688 | 20230615 | 091400 | 1008506750 | 3305 | 3305 | 3315 | 3305 | 3045 |
| 689 | 20230615 | 091300 | 998431010 | 3305 | 3325 | 3325 | 3305 | 10057 |
| 690 | 20230615 | 091200 | 965121340 | 3320 | 3325 | 3325 | 3315 | 6466 |
| 691 | 20230615 | 091100 | 943655495 | 3325 | 3315 | 3325 | 3310 | 6559 |
| 692 | 20230615 | 091000 | 921880930 | 3315 | 3325 | 3325 | 3310 | 4685 |
| 693 | 20230615 | 090900 | 906354775 | 3310 | 3310 | 3330 | 3305 | 8731 |
| 694 | 20230615 | 090800 | 877371065 | 3310 | 3305 | 3320 | 3300 | 12095 |
| 695 | 20230615 | 090700 | 837393725 | 3305 | 3295 | 3305 | 3295 | 10606 |
| 696 | 20230615 | 090600 | 802416425 | 3290 | 3295 | 3300 | 3290 | 8790 |
| 697 | 20230615 | 090500 | 773458425 | 3295 | 3290 | 3300 | 3290 | 10299 |
| 698 | 20230615 | 090400 | 739525215 | 3300 | 3305 | 3325 | 3295 | 40256 |
| 699 | 20230615 | 090300 | 606414030 | 3305 | 3305 | 3315 | 3300 | 10470 |
| 700 | 20230615 | 090200 | 571788410 | 3300 | 3295 | 3320 | 3270 | 28647 |
| 701 | 20230615 | 090100 | 477323080 | 3290 | 3315 | 3325 | 3285 | 42383 |
| 702 | 20230615 | 090000 | 337204185 | 3315 | 3340 | 3340 | 3310 | 101241 |