32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 3 | 20230620 | 190000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230620 | 185900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230620 | 185800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230620 | 185700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230620 | 185600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230620 | 185500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230620 | 185400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230620 | 185300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230620 | 185200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230620 | 185100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230620 | 185000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230620 | 184900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230620 | 184800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230620 | 184700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230620 | 184600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230620 | 184500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230620 | 184400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230620 | 184300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230620 | 184200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230620 | 184100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230620 | 184000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230620 | 183900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230620 | 183800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230620 | 183700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230620 | 183600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230620 | 183500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230620 | 183400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230620 | 183300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230620 | 183200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230620 | 183100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 33 | 20230620 | 183000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230620 | 182900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230620 | 182800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230620 | 182700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230620 | 182600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230620 | 182500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230620 | 182400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230620 | 182300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230620 | 182200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230620 | 182100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230620 | 182000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230620 | 181900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230620 | 181800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230620 | 181700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230620 | 181600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230620 | 181500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230620 | 181400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230620 | 181300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230620 | 181200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230620 | 181100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230620 | 181000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230620 | 180900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230620 | 180800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230620 | 180700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230620 | 180600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230620 | 180500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230620 | 180400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230620 | 180300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230620 | 180200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230620 | 180100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 63 | 20230620 | 180000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230620 | 175900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230620 | 175800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230620 | 175700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230620 | 175600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230620 | 175500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230620 | 175400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230620 | 175300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230620 | 175200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230620 | 175100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230620 | 175000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230620 | 174900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230620 | 174800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230620 | 174700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230620 | 174600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230620 | 174500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230620 | 174400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230620 | 174300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230620 | 174200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230620 | 174100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230620 | 174000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230620 | 173900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230620 | 173800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230620 | 173700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230620 | 173600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230620 | 173500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230620 | 173400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230620 | 173300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230620 | 173200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230620 | 173100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 93 | 20230620 | 173000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230620 | 172900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230620 | 172800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230620 | 172700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230620 | 172600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230620 | 172500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230620 | 172400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230620 | 172300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230620 | 172200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230620 | 172100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230620 | 172000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230620 | 171900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230620 | 171800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230620 | 171700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230620 | 171600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230620 | 171500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230620 | 171400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230620 | 171300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230620 | 171200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230620 | 171100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230620 | 171000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230620 | 170900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230620 | 170800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230620 | 170700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230620 | 170600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230620 | 170500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230620 | 170400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230620 | 170300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230620 | 170200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230620 | 170100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 123 | 20230620 | 170000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230620 | 165900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230620 | 165800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230620 | 165700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230620 | 165600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230620 | 165500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230620 | 165400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230620 | 165300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230620 | 165200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230620 | 165100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230620 | 165000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230620 | 164900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230620 | 164800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230620 | 164700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230620 | 164600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230620 | 164500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230620 | 164400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230620 | 164300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230620 | 164200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230620 | 164100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230620 | 164000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230620 | 163900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230620 | 163800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230620 | 163700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230620 | 163600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230620 | 163500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230620 | 163400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230620 | 163300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230620 | 163200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230620 | 163100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 153 | 20230620 | 163000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230620 | 162900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230620 | 162800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230620 | 162700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230620 | 162600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230620 | 162500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230620 | 162400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230620 | 162300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230620 | 162200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230620 | 162100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230620 | 162000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230620 | 161900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230620 | 161800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230620 | 161700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230620 | 161600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230620 | 161500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230620 | 161400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230620 | 161300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230620 | 161200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230620 | 161100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230620 | 161000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230620 | 160900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230620 | 160800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230620 | 160700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230620 | 160600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230620 | 160500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230620 | 160400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230620 | 160300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230620 | 160200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230620 | 160100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 183 | 20230620 | 160000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230620 | 155900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230620 | 155800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230620 | 155700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230620 | 155600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230620 | 155500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230620 | 155400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230620 | 155300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230620 | 155200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230620 | 155100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230620 | 155000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230620 | 154900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230620 | 154800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230620 | 154700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230620 | 154600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230620 | 154500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230620 | 154400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230620 | 154300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230620 | 154200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230620 | 154100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230620 | 154000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230620 | 153900 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230620 | 153800 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230620 | 153700 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230620 | 153600 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230620 | 153500 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230620 | 153400 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230620 | 153300 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230620 | 153200 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230620 | 153100 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 213 | 20230620 | 153000 | 5532756800 | 14160 | 14160 | 14160 | 14160 | 9770 |
| 214 | 20230620 | 152900 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230620 | 152800 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230620 | 152700 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230620 | 152600 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230620 | 152500 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230620 | 152400 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230620 | 152300 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230620 | 152200 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230620 | 152100 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230620 | 152000 | 5394413600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230620 | 151900 | 5394413600 | 14160 | 14170 | 14170 | 14150 | 2156 |
| 225 | 20230620 | 151800 | 5363887840 | 14150 | 14140 | 14160 | 14140 | 1011 |
| 226 | 20230620 | 151700 | 5349577710 | 14150 | 14150 | 14160 | 14150 | 2117 |
| 227 | 20230620 | 151600 | 5319621960 | 14160 | 14160 | 14160 | 14150 | 1809 |
| 228 | 20230620 | 151500 | 5294021980 | 14160 | 14180 | 14190 | 14160 | 2470 |
| 229 | 20230620 | 151400 | 5259031450 | 14180 | 14180 | 14190 | 14180 | 162 |
| 230 | 20230620 | 151300 | 5256733010 | 14180 | 14180 | 14180 | 14180 | 144 |
| 231 | 20230620 | 151200 | 5254691090 | 14180 | 14180 | 14190 | 14180 | 2163 |
| 232 | 20230620 | 151100 | 5224004590 | 14180 | 14180 | 14190 | 14180 | 257 |
| 233 | 20230620 | 151000 | 5220359170 | 14180 | 14180 | 14180 | 14180 | 447 |
| 234 | 20230620 | 150900 | 5214020710 | 14180 | 14180 | 14190 | 14180 | 771 |
| 235 | 20230620 | 150800 | 5203084410 | 14180 | 14180 | 14190 | 14180 | 188 |
| 236 | 20230620 | 150700 | 5200418180 | 14180 | 14180 | 14190 | 14180 | 241 |
| 237 | 20230620 | 150600 | 5196998780 | 14180 | 14180 | 14180 | 14180 | 186 |
| 238 | 20230620 | 150500 | 5194361300 | 14180 | 14190 | 14190 | 14180 | 190 |
| 239 | 20230620 | 150400 | 5191665380 | 14190 | 14180 | 14190 | 14180 | 169 |
| 240 | 20230620 | 150300 | 5189268330 | 14180 | 14190 | 14190 | 14180 | 1773 |
| 241 | 20230620 | 150200 | 5164119610 | 14190 | 14190 | 14190 | 14180 | 537 |
| 242 | 20230620 | 150100 | 5156500030 | 14190 | 14190 | 14210 | 14190 | 8637 |
| 243 | 20230620 | 150000 | 5033861140 | 14190 | 14180 | 14190 | 14170 | 4062 |
| 244 | 20230620 | 145900 | 4976259980 | 14180 | 14180 | 14180 | 14180 | 102 |
| 245 | 20230620 | 145800 | 4974813620 | 14170 | 14170 | 14180 | 14160 | 13792 |
| 246 | 20230620 | 145700 | 4779361060 | 14160 | 14170 | 14170 | 14160 | 1051 |
| 247 | 20230620 | 145600 | 4764468520 | 14170 | 14160 | 14170 | 14160 | 836 |
| 248 | 20230620 | 145500 | 4752628680 | 14170 | 14160 | 14170 | 14160 | 122 |
| 249 | 20230620 | 145400 | 4750900510 | 14170 | 14170 | 14170 | 14160 | 581 |
| 250 | 20230620 | 145300 | 4742672100 | 14170 | 14170 | 14170 | 14160 | 1757 |
| 251 | 20230620 | 145200 | 4717791110 | 14160 | 14160 | 14170 | 14160 | 1828 |
| 252 | 20230620 | 145100 | 4691905720 | 14160 | 14170 | 14170 | 14160 | 393 |
| 253 | 20230620 | 145000 | 4686339980 | 14170 | 14170 | 14170 | 14160 | 921 |
| 254 | 20230620 | 144900 | 4673296690 | 14160 | 14160 | 14170 | 14160 | 152 |
| 255 | 20230620 | 144800 | 4671143720 | 14160 | 14160 | 14170 | 14150 | 6297 |
| 256 | 20230620 | 144700 | 4581976710 | 14160 | 14160 | 14170 | 14160 | 3470 |
| 257 | 20230620 | 144600 | 4532840880 | 14160 | 14160 | 14170 | 14160 | 280 |
| 258 | 20230620 | 144500 | 4528873890 | 14160 | 14160 | 14170 | 14160 | 133 |
| 259 | 20230620 | 144400 | 4526989890 | 14160 | 14170 | 14170 | 14160 | 243 |
| 260 | 20230620 | 144300 | 4523547180 | 14160 | 14160 | 14170 | 14160 | 171 |
| 261 | 20230620 | 144200 | 4521125190 | 14170 | 14160 | 14170 | 14160 | 1222 |
| 262 | 20230620 | 144100 | 4503810260 | 14160 | 14160 | 14170 | 14160 | 97 |
| 263 | 20230620 | 144000 | 4502436380 | 14170 | 14160 | 14170 | 14160 | 1927 |
| 264 | 20230620 | 143900 | 4475137210 | 14160 | 14170 | 14170 | 14160 | 1260 |
| 265 | 20230620 | 143800 | 4457285740 | 14160 | 14160 | 14170 | 14160 | 1278 |
| 266 | 20230620 | 143700 | 4439187040 | 14170 | 14170 | 14170 | 14160 | 1532 |
| 267 | 20230620 | 143600 | 4417484060 | 14160 | 14170 | 14170 | 14160 | 1091 |
| 268 | 20230620 | 143500 | 4402033130 | 14160 | 14160 | 14170 | 14160 | 200 |
| 269 | 20230620 | 143400 | 4399200350 | 14160 | 14170 | 14170 | 14160 | 2204 |
| 270 | 20230620 | 143300 | 4367980330 | 14160 | 14160 | 14170 | 14160 | 1371 |
| 271 | 20230620 | 143200 | 4348566450 | 14170 | 14170 | 14170 | 14160 | 129 |
| 272 | 20230620 | 143100 | 4346738590 | 14160 | 14160 | 14170 | 14150 | 4605 |
| 273 | 20230620 | 143000 | 4281531440 | 14170 | 14160 | 14170 | 14160 | 178 |
| 274 | 20230620 | 142900 | 4279009670 | 14160 | 14160 | 14170 | 14160 | 1048 |
| 275 | 20230620 | 142800 | 4264165020 | 14160 | 14160 | 14170 | 14160 | 2779 |
| 276 | 20230620 | 142700 | 4224813150 | 14170 | 14160 | 14170 | 14160 | 121 |
| 277 | 20230620 | 142600 | 4223099070 | 14170 | 14160 | 14170 | 14160 | 232 |
| 278 | 20230620 | 142500 | 4219812370 | 14170 | 14160 | 14170 | 14160 | 225 |
| 279 | 20230620 | 142400 | 4216624670 | 14160 | 14160 | 14170 | 14160 | 120 |
| 280 | 20230620 | 142300 | 4214924740 | 14160 | 14160 | 14170 | 14160 | 166 |
| 281 | 20230620 | 142200 | 4212572960 | 14160 | 14160 | 14170 | 14160 | 80 |
| 282 | 20230620 | 142100 | 4211439840 | 14170 | 14160 | 14170 | 14160 | 1112 |
| 283 | 20230620 | 142000 | 4195692630 | 14170 | 14160 | 14170 | 14160 | 956 |
| 284 | 20230620 | 141900 | 4182154980 | 14160 | 14160 | 14170 | 14160 | 1134 |
| 285 | 20230620 | 141800 | 4166088430 | 14160 | 14160 | 14170 | 14160 | 292 |
| 286 | 20230620 | 141700 | 4161953300 | 14170 | 14170 | 14180 | 14160 | 8751 |
| 287 | 20230620 | 141600 | 4037953370 | 14170 | 14170 | 14180 | 14170 | 300 |
| 288 | 20230620 | 141500 | 4033699760 | 14180 | 14170 | 14180 | 14170 | 559 |
| 289 | 20230620 | 141400 | 4025773590 | 14170 | 14170 | 14180 | 14170 | 208 |
| 290 | 20230620 | 141300 | 4022825490 | 14180 | 14170 | 14180 | 14170 | 534 |
| 291 | 20230620 | 141200 | 4015253630 | 14170 | 14170 | 14180 | 14170 | 594 |
| 292 | 20230620 | 141100 | 4006831010 | 14170 | 14180 | 14180 | 14170 | 511 |
| 293 | 20230620 | 141000 | 3999585310 | 14170 | 14170 | 14180 | 14170 | 238 |
| 294 | 20230620 | 140900 | 3996210930 | 14170 | 14180 | 14180 | 14170 | 1113 |
| 295 | 20230620 | 140800 | 3980428920 | 14180 | 14170 | 14180 | 14160 | 8214 |
| 296 | 20230620 | 140700 | 3864030660 | 14170 | 14170 | 14170 | 14160 | 164 |
| 297 | 20230620 | 140600 | 3861707050 | 14170 | 14170 | 14170 | 14160 | 988 |
| 298 | 20230620 | 140500 | 3847713540 | 14170 | 14160 | 14170 | 14150 | 12504 |
| 299 | 20230620 | 140400 | 3670681380 | 14150 | 14160 | 14160 | 14150 | 860 |
| 300 | 20230620 | 140300 | 3658503850 | 14150 | 14150 | 14150 | 14140 | 1052 |
| 301 | 20230620 | 140200 | 3643618080 | 14150 | 14140 | 14150 | 14140 | 259 |
| 302 | 20230620 | 140100 | 3639953900 | 14150 | 14150 | 14150 | 14140 | 473 |
| 303 | 20230620 | 140000 | 3633261070 | 14150 | 14150 | 14150 | 14140 | 224 |
| 304 | 20230620 | 135900 | 3630091770 | 14140 | 14130 | 14150 | 14130 | 84 |
| 305 | 20230620 | 135800 | 3628903420 | 14150 | 14110 | 14150 | 14110 | 3942 |
| 306 | 20230620 | 135700 | 3573212700 | 14120 | 14130 | 14130 | 14120 | 846 |
| 307 | 20230620 | 135600 | 3561264710 | 14120 | 14120 | 14130 | 14120 | 271 |
| 308 | 20230620 | 135500 | 3557436150 | 14120 | 14120 | 14130 | 14120 | 184 |
| 309 | 20230620 | 135400 | 3554836270 | 14120 | 14120 | 14130 | 14120 | 2554 |
| 310 | 20230620 | 135300 | 3518748950 | 14120 | 14120 | 14130 | 14120 | 652 |
| 311 | 20230620 | 135200 | 3509541010 | 14120 | 14130 | 14130 | 14120 | 188 |
| 312 | 20230620 | 135100 | 3506885270 | 14130 | 14120 | 14130 | 14120 | 625 |
| 313 | 20230620 | 135000 | 3498055980 | 14130 | 14130 | 14130 | 14120 | 226 |
| 314 | 20230620 | 134900 | 3494862630 | 14120 | 14120 | 14130 | 14120 | 296 |
| 315 | 20230620 | 134800 | 3490680830 | 14120 | 14130 | 14130 | 14120 | 622 |
| 316 | 20230620 | 134700 | 3481897000 | 14130 | 14120 | 14130 | 14120 | 877 |
| 317 | 20230620 | 134600 | 3469505090 | 14130 | 14130 | 14130 | 14120 | 344 |
| 318 | 20230620 | 134500 | 3464644500 | 14120 | 14130 | 14130 | 14120 | 1441 |
| 319 | 20230620 | 134400 | 3444287470 | 14120 | 14120 | 14130 | 14120 | 115 |
| 320 | 20230620 | 134300 | 3442662770 | 14130 | 14120 | 14130 | 14120 | 2722 |
| 321 | 20230620 | 134200 | 3404226350 | 14120 | 14110 | 14120 | 14110 | 8381 |
| 322 | 20230620 | 134100 | 3285887120 | 14110 | 14120 | 14120 | 14110 | 74 |
| 323 | 20230620 | 134000 | 3284842360 | 14120 | 14120 | 14120 | 14110 | 131 |
| 324 | 20230620 | 133900 | 3282992650 | 14110 | 14120 | 14120 | 14110 | 582 |
| 325 | 20230620 | 133800 | 3274775010 | 14120 | 14110 | 14120 | 14110 | 123 |
| 326 | 20230620 | 133700 | 3273038290 | 14120 | 14120 | 14120 | 14110 | 181 |
| 327 | 20230620 | 133600 | 3270482600 | 14120 | 14130 | 14130 | 14120 | 529 |
| 328 | 20230620 | 133500 | 3263012220 | 14130 | 14130 | 14130 | 14120 | 1146 |
| 329 | 20230620 | 133400 | 3246829980 | 14120 | 14130 | 14130 | 14120 | 162 |
| 330 | 20230620 | 133300 | 3244540940 | 14120 | 14120 | 14130 | 14120 | 1067 |
| 331 | 20230620 | 133200 | 3229469380 | 14130 | 14130 | 14130 | 14120 | 335 |
| 332 | 20230620 | 133100 | 3224735860 | 14130 | 14120 | 14130 | 14120 | 66 |
| 333 | 20230620 | 133000 | 3223803320 | 14130 | 14140 | 14140 | 14120 | 6912 |
| 334 | 20230620 | 132900 | 3126138240 | 14130 | 14130 | 14140 | 14130 | 587 |
| 335 | 20230620 | 132800 | 3117838420 | 14130 | 14130 | 14140 | 14130 | 126 |
| 336 | 20230620 | 132700 | 3116056820 | 14140 | 14140 | 14140 | 14130 | 66 |
| 337 | 20230620 | 132600 | 3115123590 | 14130 | 14150 | 14150 | 14130 | 7666 |
| 338 | 20230620 | 132500 | 3006796780 | 14140 | 14140 | 14150 | 14140 | 339 |
| 339 | 20230620 | 132400 | 3001999970 | 14140 | 14140 | 14150 | 14140 | 329 |
| 340 | 20230620 | 132300 | 2997346680 | 14140 | 14150 | 14150 | 14140 | 111 |
| 341 | 20230620 | 132200 | 2995776170 | 14150 | 14150 | 14150 | 14140 | 137 |
| 342 | 20230620 | 132100 | 2993837780 | 14140 | 14150 | 14150 | 14140 | 178 |
| 343 | 20230620 | 132000 | 2991320440 | 14150 | 14140 | 14150 | 14140 | 266 |
| 344 | 20230620 | 131900 | 2987556550 | 14140 | 14150 | 14150 | 14140 | 604 |
| 345 | 20230620 | 131800 | 2979010310 | 14150 | 14140 | 14150 | 14120 | 814 |
| 346 | 20230620 | 131700 | 2967497970 | 14140 | 14120 | 14140 | 14120 | 231 |
| 347 | 20230620 | 131600 | 2964233650 | 14130 | 14130 | 14130 | 14120 | 300 |
| 348 | 20230620 | 131500 | 2959994700 | 14120 | 14130 | 14130 | 14120 | 228 |
| 349 | 20230620 | 131400 | 2956773270 | 14120 | 14130 | 14130 | 14120 | 264 |
| 350 | 20230620 | 131300 | 2953043270 | 14130 | 14130 | 14130 | 14120 | 175 |
| 351 | 20230620 | 131200 | 2950570530 | 14130 | 14110 | 14130 | 14110 | 3899 |
| 352 | 20230620 | 131100 | 2895516600 | 14120 | 14120 | 14120 | 14110 | 344 |
| 353 | 20230620 | 131000 | 2890659680 | 14120 | 14110 | 14120 | 14110 | 472 |
| 354 | 20230620 | 130900 | 2883996240 | 14120 | 14110 | 14120 | 14110 | 249 |
| 355 | 20230620 | 130800 | 2880481640 | 14110 | 14100 | 14110 | 14090 | 289 |
| 356 | 20230620 | 130700 | 2876405140 | 14100 | 14080 | 14100 | 14070 | 12193 |
| 357 | 20230620 | 130600 | 2704723110 | 14070 | 14070 | 14080 | 14070 | 409 |
| 358 | 20230620 | 130500 | 2698964730 | 14080 | 14070 | 14080 | 14070 | 293 |
| 359 | 20230620 | 130400 | 2694840460 | 14080 | 14080 | 14080 | 14070 | 619 |
| 360 | 20230620 | 130300 | 2686125290 | 14070 | 14080 | 14080 | 14070 | 1506 |
| 361 | 20230620 | 130200 | 2664921400 | 14080 | 14080 | 14080 | 14070 | 262 |
| 362 | 20230620 | 130100 | 2661233550 | 14070 | 14080 | 14080 | 14070 | 381 |
| 363 | 20230620 | 130000 | 2655869420 | 14080 | 14080 | 14080 | 14080 | 64 |
| 364 | 20230620 | 125900 | 2654968300 | 14080 | 14100 | 14100 | 14070 | 8487 |
| 365 | 20230620 | 125800 | 2535366760 | 14110 | 14100 | 14110 | 14100 | 265 |
| 366 | 20230620 | 125700 | 2531629620 | 14110 | 14100 | 14110 | 14100 | 195 |
| 367 | 20230620 | 125600 | 2528878830 | 14100 | 14120 | 14120 | 14100 | 492 |
| 368 | 20230620 | 125500 | 2521938450 | 14110 | 14110 | 14120 | 14110 | 310 |
| 369 | 20230620 | 125400 | 2517563630 | 14110 | 14120 | 14120 | 14110 | 225 |
| 370 | 20230620 | 125300 | 2514388140 | 14120 | 14120 | 14120 | 14110 | 280 |
| 371 | 20230620 | 125200 | 2510435940 | 14120 | 14120 | 14120 | 14110 | 263 |
| 372 | 20230620 | 125100 | 2506724390 | 14110 | 14120 | 14120 | 14110 | 197 |
| 373 | 20230620 | 125000 | 2503943650 | 14110 | 14110 | 14120 | 14110 | 688 |
| 374 | 20230620 | 124900 | 2494235340 | 14110 | 14120 | 14120 | 14110 | 160 |
| 375 | 20230620 | 124800 | 2491976400 | 14110 | 14130 | 14130 | 14110 | 1399 |
| 376 | 20230620 | 124700 | 2472228330 | 14140 | 14150 | 14150 | 14130 | 1651 |
| 377 | 20230620 | 124600 | 2448896470 | 14150 | 14150 | 14150 | 14140 | 766 |
| 378 | 20230620 | 124500 | 2438063670 | 14150 | 14150 | 14150 | 14140 | 135 |
| 379 | 20230620 | 124400 | 2436153430 | 14150 | 14150 | 14150 | 14140 | 66 |
| 380 | 20230620 | 124300 | 2435219780 | 14150 | 14150 | 14150 | 14140 | 1149 |
| 381 | 20230620 | 124200 | 2418970480 | 14150 | 14150 | 14150 | 14150 | 85 |
| 382 | 20230620 | 124100 | 2417767730 | 14150 | 14150 | 14150 | 14140 | 147 |
| 383 | 20230620 | 124000 | 2415687890 | 14150 | 14150 | 14150 | 14140 | 111 |
| 384 | 20230620 | 123900 | 2414117460 | 14140 | 14140 | 14150 | 14140 | 130 |
| 385 | 20230620 | 123800 | 2412278540 | 14140 | 14150 | 14150 | 14140 | 128 |
| 386 | 20230620 | 123700 | 2410467370 | 14150 | 14150 | 14150 | 14150 | 62 |
| 387 | 20230620 | 123600 | 2409590070 | 14150 | 14140 | 14150 | 14140 | 437 |
| 388 | 20230620 | 123500 | 2403410490 | 14140 | 14140 | 14140 | 14130 | 216 |
| 389 | 20230620 | 123400 | 2400356260 | 14140 | 14140 | 14140 | 14140 | 1471 |
| 390 | 20230620 | 123300 | 2379556320 | 14150 | 14150 | 14150 | 14140 | 586 |
| 391 | 20230620 | 123200 | 2371265920 | 14140 | 14140 | 14140 | 14130 | 521 |
| 392 | 20230620 | 123100 | 2363898990 | 14140 | 14140 | 14140 | 14140 | 62 |
| 393 | 20230620 | 123000 | 2363022310 | 14140 | 14140 | 14140 | 14140 | 136 |
| 394 | 20230620 | 122900 | 2361099270 | 14140 | 14130 | 14140 | 14130 | 915 |
| 395 | 20230620 | 122800 | 2348161180 | 14140 | 14140 | 14140 | 14130 | 249 |
| 396 | 20230620 | 122700 | 2344641590 | 14140 | 14140 | 14140 | 14140 | 80 |
| 397 | 20230620 | 122600 | 2343510390 | 14140 | 14140 | 14140 | 14130 | 850 |
| 398 | 20230620 | 122500 | 2331496620 | 14140 | 14140 | 14140 | 14130 | 143 |
| 399 | 20230620 | 122400 | 2329474750 | 14150 | 14140 | 14150 | 14140 | 464 |
| 400 | 20230620 | 122300 | 2322913360 | 14140 | 14140 | 14140 | 14130 | 79 |
| 401 | 20230620 | 122200 | 2321796410 | 14140 | 14140 | 14140 | 14130 | 160 |
| 402 | 20230620 | 122100 | 2319534110 | 14140 | 14130 | 14140 | 14130 | 61 |
| 403 | 20230620 | 122000 | 2318671770 | 14140 | 14130 | 14140 | 14130 | 173 |
| 404 | 20230620 | 121900 | 2316226060 | 14140 | 14140 | 14150 | 14140 | 246 |
| 405 | 20230620 | 121800 | 2312747320 | 14150 | 14150 | 14150 | 14140 | 718 |
| 406 | 20230620 | 121700 | 2302593430 | 14140 | 14140 | 14140 | 14130 | 703 |
| 407 | 20230620 | 121600 | 2292653020 | 14140 | 14140 | 14140 | 14140 | 248 |
| 408 | 20230620 | 121500 | 2289146300 | 14140 | 14150 | 14150 | 14140 | 423 |
| 409 | 20230620 | 121400 | 2283164760 | 14150 | 14140 | 14150 | 14140 | 91 |
| 410 | 20230620 | 121300 | 2281877120 | 14150 | 14150 | 14150 | 14150 | 72 |
| 411 | 20230620 | 121200 | 2280858320 | 14150 | 14150 | 14150 | 14150 | 130 |
| 412 | 20230620 | 121100 | 2279018820 | 14150 | 14160 | 14160 | 14150 | 104 |
| 413 | 20230620 | 121000 | 2277546410 | 14150 | 14150 | 14160 | 14120 | 6320 |
| 414 | 20230620 | 120900 | 2188125130 | 14160 | 14160 | 14160 | 14160 | 70 |
| 415 | 20230620 | 120800 | 2187133930 | 14160 | 14160 | 14160 | 14150 | 243 |
| 416 | 20230620 | 120700 | 2183694260 | 14160 | 14150 | 14160 | 14150 | 606 |
| 417 | 20230620 | 120600 | 2175118700 | 14150 | 14140 | 14150 | 14140 | 311 |
| 418 | 20230620 | 120500 | 2170719580 | 14140 | 14130 | 14140 | 14130 | 945 |
| 419 | 20230620 | 120400 | 2157366020 | 14130 | 14120 | 14130 | 14120 | 1099 |
| 420 | 20230620 | 120300 | 2141844080 | 14120 | 14120 | 14120 | 14120 | 125 |
| 421 | 20230620 | 120200 | 2140079080 | 14110 | 14120 | 14120 | 14110 | 43 |
| 422 | 20230620 | 120100 | 2139471930 | 14120 | 14110 | 14120 | 14110 | 233 |
| 423 | 20230620 | 120000 | 2136182790 | 14120 | 14120 | 14120 | 14110 | 73 |
| 424 | 20230620 | 115900 | 2135152050 | 14110 | 14130 | 14130 | 14110 | 1343 |
| 425 | 20230620 | 115800 | 2116190330 | 14130 | 14130 | 14130 | 14120 | 99 |
| 426 | 20230620 | 115700 | 2114791720 | 14130 | 14130 | 14130 | 14120 | 211 |
| 427 | 20230620 | 115600 | 2111810360 | 14140 | 14140 | 14140 | 14120 | 785 |
| 428 | 20230620 | 115500 | 2100720990 | 14140 | 14140 | 14140 | 14140 | 166 |
| 429 | 20230620 | 115400 | 2098373750 | 14140 | 14140 | 14150 | 14140 | 354 |
| 430 | 20230620 | 115300 | 2093366960 | 14150 | 14130 | 14150 | 14130 | 570 |
| 431 | 20230620 | 115200 | 2085306940 | 14140 | 14140 | 14140 | 14140 | 94 |
| 432 | 20230620 | 115100 | 2083977780 | 14140 | 14140 | 14140 | 14140 | 94 |
| 433 | 20230620 | 115000 | 2082648620 | 14140 | 14140 | 14140 | 14130 | 309 |
| 434 | 20230620 | 114900 | 2078281620 | 14140 | 14130 | 14140 | 14130 | 212 |
| 435 | 20230620 | 114800 | 2075284490 | 14150 | 14140 | 14160 | 14140 | 623 |
| 436 | 20230620 | 114700 | 2066474350 | 14140 | 14160 | 14160 | 14140 | 34 |
| 437 | 20230620 | 114600 | 2065992930 | 14160 | 14140 | 14160 | 14140 | 449 |
| 438 | 20230620 | 114500 | 2059642630 | 14160 | 14140 | 14160 | 14140 | 121 |
| 439 | 20230620 | 114400 | 2057929780 | 14140 | 14160 | 14160 | 14140 | 123 |
| 440 | 20230620 | 114300 | 2056188720 | 14160 | 14160 | 14160 | 14130 | 6823 |
| 441 | 20230620 | 114200 | 1959647720 | 14160 | 14160 | 14160 | 14150 | 245 |
| 442 | 20230620 | 114100 | 1956179990 | 14160 | 14160 | 14160 | 14150 | 180 |
| 443 | 20230620 | 114000 | 1953631200 | 14160 | 14160 | 14160 | 14160 | 372 |
| 444 | 20230620 | 113900 | 1948363680 | 14160 | 14150 | 14160 | 14150 | 412 |
| 445 | 20230620 | 113800 | 1942532320 | 14160 | 14140 | 14160 | 14140 | 602 |
| 446 | 20230620 | 113700 | 1934011240 | 14140 | 14150 | 14160 | 14140 | 874 |
| 447 | 20230620 | 113600 | 1921645010 | 14150 | 14160 | 14160 | 14140 | 862 |
| 448 | 20230620 | 113500 | 1909455410 | 14150 | 14150 | 14150 | 14140 | 352 |
| 449 | 20230620 | 113400 | 1904474690 | 14150 | 14150 | 14150 | 14150 | 63 |
| 450 | 20230620 | 113300 | 1903583240 | 14140 | 14140 | 14140 | 14130 | 291 |
| 451 | 20230620 | 113200 | 1899468530 | 14140 | 14130 | 14140 | 14120 | 366 |
| 452 | 20230620 | 113100 | 1894297110 | 14130 | 14130 | 14130 | 14130 | 139 |
| 453 | 20230620 | 113000 | 1892333040 | 14130 | 14130 | 14130 | 14120 | 553 |
| 454 | 20230620 | 112900 | 1884519180 | 14120 | 14130 | 14130 | 14120 | 76 |
| 455 | 20230620 | 112800 | 1883445310 | 14120 | 14140 | 14140 | 14120 | 428 |
| 456 | 20230620 | 112700 | 1877399760 | 14140 | 14140 | 14140 | 14130 | 158 |
| 457 | 20230620 | 112600 | 1875166600 | 14130 | 14130 | 14130 | 14130 | 361 |
| 458 | 20230620 | 112500 | 1870065670 | 14130 | 14130 | 14130 | 14120 | 235 |
| 459 | 20230620 | 112400 | 1866745310 | 14130 | 14140 | 14140 | 14120 | 402 |
| 460 | 20230620 | 112300 | 1861064280 | 14140 | 14150 | 14150 | 14130 | 1280 |
| 461 | 20230620 | 112200 | 1842964440 | 14150 | 14160 | 14160 | 14150 | 370 |
| 462 | 20230620 | 112100 | 1837728550 | 14160 | 14160 | 14160 | 14160 | 34 |
| 463 | 20230620 | 112000 | 1837247110 | 14140 | 14160 | 14160 | 14140 | 2160 |
| 464 | 20230620 | 111900 | 1806682620 | 14170 | 14170 | 14170 | 14160 | 889 |
| 465 | 20230620 | 111800 | 1794091610 | 14170 | 14180 | 14180 | 14170 | 391 |
| 466 | 20230620 | 111700 | 1788550820 | 14170 | 14180 | 14180 | 14170 | 236 |
| 467 | 20230620 | 111600 | 1785206210 | 14180 | 14180 | 14190 | 14180 | 330 |
| 468 | 20230620 | 111500 | 1780526190 | 14190 | 14180 | 14190 | 14180 | 451 |
| 469 | 20230620 | 111400 | 1774129860 | 14180 | 14190 | 14190 | 14180 | 778 |
| 470 | 20230620 | 111300 | 1763094890 | 14190 | 14170 | 14190 | 14170 | 3644 |
| 471 | 20230620 | 111200 | 1711442580 | 14170 | 14160 | 14170 | 14160 | 122 |
| 472 | 20230620 | 111100 | 1709713860 | 14160 | 14160 | 14160 | 14160 | 924 |
| 473 | 20230620 | 111000 | 1696630020 | 14160 | 14160 | 14160 | 14160 | 142 |
| 474 | 20230620 | 110900 | 1694619300 | 14160 | 14160 | 14160 | 14150 | 77 |
| 475 | 20230620 | 110800 | 1693529120 | 14170 | 14160 | 14170 | 14150 | 267 |
| 476 | 20230620 | 110700 | 1689747980 | 14160 | 14170 | 14170 | 14160 | 595 |
| 477 | 20230620 | 110600 | 1681322470 | 14170 | 14170 | 14170 | 14160 | 108 |
| 478 | 20230620 | 110500 | 1679792210 | 14180 | 14170 | 14180 | 14170 | 114 |
| 479 | 20230620 | 110400 | 1678176410 | 14180 | 14170 | 14180 | 14170 | 612 |
| 480 | 20230620 | 110300 | 1669503810 | 14170 | 14170 | 14180 | 14170 | 596 |
| 481 | 20230620 | 110200 | 1661055510 | 14170 | 14170 | 14170 | 14160 | 1368 |
| 482 | 20230620 | 110100 | 1641670960 | 14170 | 14170 | 14170 | 14170 | 248 |
| 483 | 20230620 | 110000 | 1638156800 | 14180 | 14160 | 14180 | 14160 | 1917 |
| 484 | 20230620 | 105900 | 1610995300 | 14160 | 14170 | 14170 | 14150 | 644 |
| 485 | 20230620 | 105800 | 1601875640 | 14170 | 14170 | 14170 | 14160 | 312 |
| 486 | 20230620 | 105700 | 1597456600 | 14170 | 14180 | 14180 | 14150 | 1256 |
| 487 | 20230620 | 105600 | 1579669080 | 14180 | 14170 | 14180 | 14170 | 240 |
| 488 | 20230620 | 105500 | 1576266190 | 14180 | 14180 | 14180 | 14170 | 192 |
| 489 | 20230620 | 105400 | 1573543640 | 14180 | 14180 | 14180 | 14170 | 401 |
| 490 | 20230620 | 105300 | 1567858810 | 14180 | 14170 | 14190 | 14170 | 855 |
| 491 | 20230620 | 105200 | 1555736600 | 14160 | 14160 | 14170 | 14160 | 234 |
| 492 | 20230620 | 105100 | 1552422810 | 14160 | 14160 | 14160 | 14150 | 554 |
| 493 | 20230620 | 105000 | 1544581750 | 14160 | 14160 | 14160 | 14150 | 142 |
| 494 | 20230620 | 104900 | 1542571630 | 14160 | 14140 | 14170 | 14140 | 652 |
| 495 | 20230620 | 104800 | 1533348360 | 14140 | 14130 | 14140 | 14120 | 926 |
| 496 | 20230620 | 104700 | 1520264450 | 14130 | 14120 | 14130 | 14110 | 617 |
| 497 | 20230620 | 104600 | 1511551150 | 14120 | 14110 | 14120 | 14110 | 65 |
| 498 | 20230620 | 104500 | 1510633370 | 14110 | 14110 | 14120 | 14110 | 265 |
| 499 | 20230620 | 104400 | 1506892420 | 14110 | 14120 | 14120 | 14110 | 131 |
| 500 | 20230620 | 104300 | 1505043390 | 14120 | 14100 | 14120 | 14100 | 1432 |
| 501 | 20230620 | 104200 | 1484831370 | 14100 | 14100 | 14100 | 14100 | 132 |
| 502 | 20230620 | 104100 | 1482970170 | 14090 | 14120 | 14120 | 14090 | 591 |
| 503 | 20230620 | 104000 | 1474632420 | 14120 | 14110 | 14120 | 14100 | 1188 |
| 504 | 20230620 | 103900 | 1457865400 | 14100 | 14100 | 14110 | 14100 | 1616 |
| 505 | 20230620 | 103800 | 1435079600 | 14100 | 14100 | 14100 | 14090 | 67 |
| 506 | 20230620 | 103700 | 1434134930 | 14090 | 14090 | 14100 | 14090 | 751 |
| 507 | 20230620 | 103600 | 1423552130 | 14100 | 14110 | 14110 | 14100 | 96 |
| 508 | 20230620 | 103500 | 1422198110 | 14110 | 14110 | 14110 | 14090 | 453 |
| 509 | 20230620 | 103400 | 1415812910 | 14090 | 14110 | 14120 | 14090 | 610 |
| 510 | 20230620 | 103300 | 1407208280 | 14100 | 14100 | 14110 | 14090 | 580 |
| 511 | 20230620 | 103200 | 1399030670 | 14090 | 14100 | 14110 | 14090 | 192 |
| 512 | 20230620 | 103100 | 1396323160 | 14110 | 14110 | 14120 | 14110 | 425 |
| 513 | 20230620 | 103000 | 1390325530 | 14110 | 14120 | 14120 | 14110 | 222 |
| 514 | 20230620 | 102900 | 1387192060 | 14120 | 14110 | 14120 | 14110 | 1509 |
| 515 | 20230620 | 102800 | 1365898880 | 14100 | 14080 | 14100 | 14080 | 1574 |
| 516 | 20230620 | 102700 | 1343721760 | 14090 | 14100 | 14100 | 14080 | 1429 |
| 517 | 20230620 | 102600 | 1323582150 | 14100 | 14110 | 14110 | 14100 | 363 |
| 518 | 20230620 | 102500 | 1318463750 | 14110 | 14110 | 14110 | 14100 | 143 |
| 519 | 20230620 | 102400 | 1316446030 | 14110 | 14100 | 14110 | 14100 | 1146 |
| 520 | 20230620 | 102300 | 1300287020 | 14110 | 14120 | 14120 | 14100 | 1367 |
| 521 | 20230620 | 102200 | 1281009720 | 14120 | 14120 | 14120 | 14110 | 81 |
| 522 | 20230620 | 102100 | 1279866160 | 14110 | 14110 | 14110 | 14110 | 359 |
| 523 | 20230620 | 102000 | 1274800670 | 14120 | 14120 | 14120 | 14120 | 62 |
| 524 | 20230620 | 101900 | 1273925230 | 14120 | 14120 | 14120 | 14120 | 478 |
| 525 | 20230620 | 101800 | 1267175870 | 14100 | 14130 | 14130 | 14100 | 1543 |
| 526 | 20230620 | 101700 | 1245413910 | 14130 | 14130 | 14130 | 14120 | 175 |
| 527 | 20230620 | 101600 | 1242942340 | 14130 | 14120 | 14130 | 14110 | 707 |
| 528 | 20230620 | 101500 | 1232956520 | 14110 | 14110 | 14120 | 14110 | 163 |
| 529 | 20230620 | 101400 | 1230655870 | 14110 | 14120 | 14120 | 14110 | 192 |
| 530 | 20230620 | 101300 | 1227946020 | 14110 | 14120 | 14120 | 14090 | 272 |
| 531 | 20230620 | 101200 | 1224108900 | 14120 | 14100 | 14120 | 14100 | 633 |
| 532 | 20230620 | 101100 | 1215181180 | 14090 | 14100 | 14110 | 14090 | 1224 |
| 533 | 20230620 | 101000 | 1197927160 | 14120 | 14120 | 14130 | 14110 | 365 |
| 534 | 20230620 | 100900 | 1192774690 | 14120 | 14130 | 14130 | 14120 | 211 |
| 535 | 20230620 | 100800 | 1189793840 | 14130 | 14110 | 14130 | 14100 | 1189 |
| 536 | 20230620 | 100700 | 1173013780 | 14110 | 14110 | 14110 | 14100 | 119 |
| 537 | 20230620 | 100600 | 1171335390 | 14110 | 14090 | 14110 | 14090 | 482 |
| 538 | 20230620 | 100500 | 1164540770 | 14090 | 14110 | 14110 | 14080 | 761 |
| 539 | 20230620 | 100400 | 1153815390 | 14110 | 14100 | 14110 | 14100 | 502 |
| 540 | 20230620 | 100300 | 1146737170 | 14110 | 14130 | 14130 | 14090 | 4217 |
| 541 | 20230620 | 100200 | 1087261610 | 14110 | 14130 | 14130 | 14110 | 1097 |
| 542 | 20230620 | 100100 | 1071767280 | 14130 | 14140 | 14140 | 14130 | 973 |
| 543 | 20230620 | 100000 | 1058009430 | 14140 | 14140 | 14140 | 14140 | 1102 |
| 544 | 20230620 | 095900 | 1042427150 | 14130 | 14130 | 14140 | 14130 | 196 |
| 545 | 20230620 | 095800 | 1039656430 | 14140 | 14140 | 14140 | 14130 | 123 |
| 546 | 20230620 | 095700 | 1037918060 | 14140 | 14130 | 14140 | 14130 | 321 |
| 547 | 20230620 | 095600 | 1033381310 | 14130 | 14130 | 14130 | 14120 | 1603 |
| 548 | 20230620 | 095500 | 1010745680 | 14130 | 14140 | 14140 | 14130 | 302 |
| 549 | 20230620 | 095400 | 1006478250 | 14140 | 14140 | 14140 | 14130 | 393 |
| 550 | 20230620 | 095300 | 1000924430 | 14130 | 14140 | 14140 | 14130 | 200 |
| 551 | 20230620 | 095200 | 998097000 | 14140 | 14120 | 14140 | 14120 | 374 |
| 552 | 20230620 | 095100 | 992812530 | 14130 | 14130 | 14140 | 14130 | 731 |
| 553 | 20230620 | 095000 | 982483480 | 14140 | 14150 | 14160 | 14130 | 949 |
| 554 | 20230620 | 094900 | 969057320 | 14150 | 14170 | 14170 | 14150 | 1280 |
| 555 | 20230620 | 094800 | 950933280 | 14170 | 14180 | 14180 | 14150 | 190 |
| 556 | 20230620 | 094700 | 948243060 | 14150 | 14160 | 14180 | 14150 | 114 |
| 557 | 20230620 | 094600 | 946627580 | 14180 | 14140 | 14180 | 14130 | 1414 |
| 558 | 20230620 | 094500 | 926629500 | 14150 | 14130 | 14150 | 14130 | 163 |
| 559 | 20230620 | 094400 | 924324190 | 14130 | 14150 | 14150 | 14130 | 1110 |
| 560 | 20230620 | 094300 | 908628120 | 14160 | 14160 | 14170 | 14150 | 167 |
| 561 | 20230620 | 094200 | 906263100 | 14160 | 14160 | 14170 | 14160 | 492 |
| 562 | 20230620 | 094100 | 899295780 | 14180 | 14150 | 14180 | 14150 | 476 |
| 563 | 20230620 | 094000 | 892554790 | 14160 | 14150 | 14160 | 14150 | 103 |
| 564 | 20230620 | 093900 | 891096780 | 14150 | 14170 | 14170 | 14150 | 95 |
| 565 | 20230620 | 093800 | 889751950 | 14150 | 14150 | 14160 | 14140 | 668 |
| 566 | 20230620 | 093700 | 880302850 | 14150 | 14160 | 14170 | 14150 | 1330 |
| 567 | 20230620 | 093600 | 861476160 | 14180 | 14190 | 14200 | 14170 | 2090 |
| 568 | 20230620 | 093500 | 831833460 | 14200 | 14210 | 14210 | 14190 | 766 |
| 569 | 20230620 | 093400 | 820952270 | 14220 | 14200 | 14220 | 14200 | 100 |
| 570 | 20230620 | 093300 | 819531360 | 14210 | 14200 | 14210 | 14200 | 561 |
| 571 | 20230620 | 093200 | 811561710 | 14200 | 14210 | 14220 | 14200 | 276 |
| 572 | 20230620 | 093100 | 807639290 | 14220 | 14210 | 14220 | 14210 | 1073 |
| 573 | 20230620 | 093000 | 792389250 | 14240 | 14250 | 14250 | 14210 | 3540 |
| 574 | 20230620 | 092900 | 742037490 | 14250 | 14250 | 14260 | 14230 | 2057 |
| 575 | 20230620 | 092800 | 712747810 | 14240 | 14240 | 14260 | 14230 | 3104 |
| 576 | 20230620 | 092700 | 668526230 | 14240 | 14200 | 14240 | 14200 | 2254 |
| 577 | 20230620 | 092600 | 636474480 | 14200 | 14210 | 14210 | 14200 | 127 |
| 578 | 20230620 | 092500 | 634670320 | 14200 | 14200 | 14200 | 14200 | 157 |
| 579 | 20230620 | 092400 | 632440920 | 14210 | 14210 | 14210 | 14200 | 167 |
| 580 | 20230620 | 092300 | 630068760 | 14210 | 14200 | 14210 | 14200 | 364 |
| 581 | 20230620 | 092200 | 624899940 | 14190 | 14210 | 14220 | 14190 | 1005 |
| 582 | 20230620 | 092100 | 610626430 | 14210 | 14200 | 14210 | 14200 | 759 |
| 583 | 20230620 | 092000 | 599843440 | 14200 | 14220 | 14220 | 14190 | 1276 |
| 584 | 20230620 | 091900 | 581723850 | 14220 | 14230 | 14240 | 14190 | 1884 |
| 585 | 20230620 | 091800 | 554918680 | 14230 | 14240 | 14250 | 14230 | 656 |
| 586 | 20230620 | 091700 | 545579560 | 14240 | 14260 | 14260 | 14230 | 1221 |
| 587 | 20230620 | 091600 | 528177610 | 14240 | 14190 | 14260 | 14190 | 6298 |
| 588 | 20230620 | 091500 | 438582000 | 14180 | 14180 | 14180 | 14180 | 521 |
| 589 | 20230620 | 091400 | 431194220 | 14180 | 14190 | 14190 | 14180 | 748 |
| 590 | 20230620 | 091300 | 420583860 | 14190 | 14190 | 14200 | 14170 | 1013 |
| 591 | 20230620 | 091200 | 406209940 | 14170 | 14180 | 14190 | 14150 | 824 |
| 592 | 20230620 | 091100 | 394526700 | 14170 | 14180 | 14180 | 14130 | 987 |
| 593 | 20230620 | 091000 | 380546200 | 14170 | 14120 | 14170 | 14120 | 1397 |
| 594 | 20230620 | 090900 | 360767370 | 14120 | 14110 | 14130 | 14110 | 415 |
| 595 | 20230620 | 090800 | 354908540 | 14120 | 14100 | 14120 | 14100 | 864 |
| 596 | 20230620 | 090700 | 342721690 | 14100 | 14130 | 14130 | 14100 | 1998 |
| 597 | 20230620 | 090600 | 314528520 | 14140 | 14160 | 14160 | 14130 | 1753 |
| 598 | 20230620 | 090500 | 289740430 | 14160 | 14140 | 14180 | 14140 | 3038 |
| 599 | 20230620 | 090400 | 246726010 | 14140 | 14090 | 14140 | 14090 | 814 |
| 600 | 20230620 | 090300 | 235241540 | 14090 | 14150 | 14150 | 14080 | 929 |
| 601 | 20230620 | 090200 | 222128010 | 14150 | 14110 | 14150 | 14100 | 2185 |
| 602 | 20230620 | 090100 | 191259190 | 14110 | 14130 | 14130 | 14110 | 807 |
| 603 | 20230620 | 090000 | 179864780 | 14100 | 14050 | 14130 | 14030 | 12751 |