33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 3 | 20230622 | 192100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230622 | 192000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230622 | 191900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230622 | 191800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230622 | 191700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230622 | 191600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230622 | 191500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230622 | 191400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230622 | 191300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230622 | 191200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230622 | 191100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230622 | 191000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230622 | 190900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230622 | 190800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230622 | 190700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230622 | 190600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230622 | 190500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230622 | 190400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230622 | 190300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230622 | 190200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230622 | 190100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230622 | 190000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230622 | 185900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230622 | 185800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230622 | 185700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230622 | 185600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230622 | 185500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230622 | 185400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230622 | 185300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230622 | 185200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 33 | 20230622 | 185100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230622 | 185000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230622 | 184900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230622 | 184800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230622 | 184700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230622 | 184600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230622 | 184500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230622 | 184400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230622 | 184300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230622 | 184200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230622 | 184100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230622 | 184000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230622 | 183900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230622 | 183800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230622 | 183700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230622 | 183600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230622 | 183500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230622 | 183400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230622 | 183300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230622 | 183200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230622 | 183100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230622 | 183000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230622 | 182900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230622 | 182800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230622 | 182700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230622 | 182600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230622 | 182500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230622 | 182400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230622 | 182300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230622 | 182200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 63 | 20230622 | 182100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230622 | 182000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230622 | 181900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230622 | 181800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230622 | 181700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230622 | 181600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230622 | 181500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230622 | 181400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230622 | 181300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230622 | 181200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230622 | 181100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230622 | 181000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230622 | 180900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230622 | 180800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230622 | 180700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230622 | 180600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230622 | 180500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230622 | 180400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230622 | 180300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230622 | 180200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230622 | 180100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230622 | 180000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230622 | 175900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230622 | 175800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230622 | 175700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230622 | 175600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230622 | 175500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230622 | 175400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230622 | 175300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230622 | 175200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 93 | 20230622 | 175100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230622 | 175000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230622 | 174900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230622 | 174800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230622 | 174700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230622 | 174600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230622 | 174500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230622 | 174400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230622 | 174300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230622 | 174200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230622 | 174100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230622 | 174000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230622 | 173900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230622 | 173800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230622 | 173700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230622 | 173600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230622 | 173500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230622 | 173400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230622 | 173300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230622 | 173200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230622 | 173100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230622 | 173000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230622 | 172900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230622 | 172800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230622 | 172700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230622 | 172600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230622 | 172500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230622 | 172400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230622 | 172300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230622 | 172200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 123 | 20230622 | 172100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230622 | 172000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230622 | 171900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230622 | 171800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230622 | 171700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230622 | 171600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230622 | 171500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230622 | 171400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230622 | 171300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230622 | 171200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230622 | 171100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230622 | 171000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230622 | 170900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230622 | 170800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230622 | 170700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230622 | 170600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230622 | 170500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230622 | 170400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230622 | 170300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230622 | 170200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230622 | 170100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230622 | 170000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230622 | 165900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230622 | 165800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230622 | 165700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230622 | 165600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230622 | 165500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230622 | 165400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230622 | 165300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230622 | 165200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 153 | 20230622 | 165100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230622 | 165000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230622 | 164900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230622 | 164800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230622 | 164700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230622 | 164600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230622 | 164500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230622 | 164400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230622 | 164300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230622 | 164200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230622 | 164100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230622 | 164000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230622 | 163900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230622 | 163800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230622 | 163700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230622 | 163600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230622 | 163500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230622 | 163400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230622 | 163300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230622 | 163200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230622 | 163100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230622 | 163000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230622 | 162900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230622 | 162800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230622 | 162700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230622 | 162600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230622 | 162500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230622 | 162400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230622 | 162300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230622 | 162200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 183 | 20230622 | 162100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230622 | 162000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230622 | 161900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230622 | 161800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230622 | 161700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230622 | 161600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230622 | 161500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230622 | 161400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230622 | 161300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230622 | 161200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230622 | 161100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230622 | 161000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230622 | 160900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230622 | 160800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230622 | 160700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230622 | 160600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230622 | 160500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230622 | 160400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230622 | 160300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230622 | 160200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230622 | 160100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230622 | 160000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230622 | 155900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230622 | 155800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230622 | 155700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230622 | 155600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230622 | 155500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230622 | 155400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230622 | 155300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230622 | 155200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 213 | 20230622 | 155100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230622 | 155000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230622 | 154900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230622 | 154800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230622 | 154700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230622 | 154600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230622 | 154500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230622 | 154400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230622 | 154300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230622 | 154200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230622 | 154100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230622 | 154000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230622 | 153900 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230622 | 153800 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230622 | 153700 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230622 | 153600 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230622 | 153500 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20230622 | 153400 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20230622 | 153300 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20230622 | 153200 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20230622 | 153100 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20230622 | 153000 | 6199225090 | 13270 | 13270 | 13270 | 13270 | 30212 |
| 235 | 20230622 | 152900 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20230622 | 152800 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20230622 | 152700 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20230622 | 152600 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20230622 | 152500 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20230622 | 152400 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20230622 | 152300 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20230622 | 152200 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 243 | 20230622 | 152100 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20230622 | 152000 | 5798311850 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20230622 | 151900 | 5798311850 | 13280 | 13260 | 13290 | 13260 | 3179 |
| 246 | 20230622 | 151800 | 5756128520 | 13270 | 13270 | 13270 | 13260 | 3427 |
| 247 | 20230622 | 151700 | 5710661930 | 13260 | 13260 | 13270 | 13260 | 1487 |
| 248 | 20230622 | 151600 | 5690932450 | 13270 | 13260 | 13270 | 13260 | 926 |
| 249 | 20230622 | 151500 | 5678653680 | 13270 | 13260 | 13270 | 13260 | 1290 |
| 250 | 20230622 | 151400 | 5661548260 | 13270 | 13270 | 13270 | 13260 | 1041 |
| 251 | 20230622 | 151300 | 5647743850 | 13260 | 13280 | 13280 | 13260 | 2049 |
| 252 | 20230622 | 151200 | 5620555830 | 13270 | 13290 | 13290 | 13270 | 2488 |
| 253 | 20230622 | 151100 | 5587517180 | 13280 | 13280 | 13290 | 13280 | 232 |
| 254 | 20230622 | 151000 | 5584435950 | 13290 | 13280 | 13290 | 13280 | 93 |
| 255 | 20230622 | 150900 | 5583200880 | 13280 | 13290 | 13290 | 13280 | 643 |
| 256 | 20230622 | 150800 | 5574657580 | 13290 | 13310 | 13310 | 13290 | 5167 |
| 257 | 20230622 | 150700 | 5505960720 | 13300 | 13310 | 13310 | 13300 | 348 |
| 258 | 20230622 | 150600 | 5501332200 | 13300 | 13310 | 13310 | 13300 | 172 |
| 259 | 20230622 | 150500 | 5499044480 | 13310 | 13300 | 13310 | 13290 | 597 |
| 260 | 20230622 | 150400 | 5491103250 | 13300 | 13300 | 13310 | 13290 | 176 |
| 261 | 20230622 | 150300 | 5488762940 | 13290 | 13300 | 13310 | 13290 | 3042 |
| 262 | 20230622 | 150200 | 5448304190 | 13300 | 13300 | 13300 | 13290 | 978 |
| 263 | 20230622 | 150100 | 5435306370 | 13290 | 13300 | 13300 | 13290 | 924 |
| 264 | 20230622 | 150000 | 5423026270 | 13300 | 13300 | 13300 | 13300 | 20 |
| 265 | 20230622 | 145900 | 5422760270 | 13300 | 13310 | 13310 | 13300 | 2613 |
| 266 | 20230622 | 145800 | 5388003220 | 13310 | 13300 | 13310 | 13300 | 405 |
| 267 | 20230622 | 145700 | 5382615950 | 13300 | 13300 | 13300 | 13290 | 198 |
| 268 | 20230622 | 145600 | 5379982840 | 13290 | 13290 | 13300 | 13280 | 3569 |
| 269 | 20230622 | 145500 | 5332546110 | 13290 | 13290 | 13290 | 13290 | 585 |
| 270 | 20230622 | 145400 | 5324771460 | 13290 | 13290 | 13300 | 13290 | 2006 |
| 271 | 20230622 | 145300 | 5298101720 | 13290 | 13300 | 13300 | 13290 | 146 |
| 272 | 20230622 | 145200 | 5296160260 | 13290 | 13290 | 13290 | 13290 | 71 |
| 273 | 20230622 | 145100 | 5295216670 | 13290 | 13290 | 13290 | 13290 | 98 |
| 274 | 20230622 | 145000 | 5293914250 | 13290 | 13280 | 13290 | 13260 | 6455 |
| 275 | 20230622 | 144900 | 5208241580 | 13270 | 13290 | 13290 | 13270 | 2520 |
| 276 | 20230622 | 144800 | 5174776010 | 13280 | 13280 | 13280 | 13280 | 115 |
| 277 | 20230622 | 144700 | 5173248810 | 13280 | 13280 | 13280 | 13280 | 884 |
| 278 | 20230622 | 144600 | 5161509290 | 13280 | 13280 | 13300 | 13280 | 121 |
| 279 | 20230622 | 144500 | 5159901250 | 13290 | 13300 | 13300 | 13280 | 950 |
| 280 | 20230622 | 144400 | 5147274830 | 13300 | 13300 | 13310 | 13300 | 2829 |
| 281 | 20230622 | 144300 | 5109649030 | 13310 | 13310 | 13310 | 13300 | 1404 |
| 282 | 20230622 | 144200 | 5090971710 | 13310 | 13310 | 13320 | 13310 | 821 |
| 283 | 20230622 | 144100 | 5080044190 | 13310 | 13320 | 13320 | 13310 | 47 |
| 284 | 20230622 | 144000 | 5079418520 | 13310 | 13310 | 13310 | 13310 | 1257 |
| 285 | 20230622 | 143900 | 5062687850 | 13320 | 13320 | 13320 | 13320 | 10 |
| 286 | 20230622 | 143800 | 5062554650 | 13320 | 13320 | 13320 | 13320 | 5 |
| 287 | 20230622 | 143700 | 5062488050 | 13320 | 13320 | 13320 | 13320 | 217 |
| 288 | 20230622 | 143600 | 5059597610 | 13310 | 13310 | 13310 | 13310 | 95 |
| 289 | 20230622 | 143500 | 5058333160 | 13310 | 13290 | 13310 | 13280 | 2759 |
| 290 | 20230622 | 143400 | 5021658350 | 13290 | 13290 | 13300 | 13290 | 565 |
| 291 | 20230622 | 143300 | 5014148440 | 13290 | 13300 | 13300 | 13290 | 26 |
| 292 | 20230622 | 143200 | 5013802790 | 13300 | 13300 | 13300 | 13290 | 566 |
| 293 | 20230622 | 143100 | 5006276040 | 13300 | 13300 | 13300 | 13300 | 15 |
| 294 | 20230622 | 143000 | 5006076540 | 13300 | 13300 | 13300 | 13280 | 4282 |
| 295 | 20230622 | 142900 | 4949174850 | 13300 | 13300 | 13300 | 13300 | 383 |
| 296 | 20230622 | 142800 | 4944080950 | 13300 | 13310 | 13310 | 13300 | 99 |
| 297 | 20230622 | 142700 | 4942764220 | 13310 | 13300 | 13310 | 13300 | 4 |
| 298 | 20230622 | 142600 | 4942711010 | 13300 | 13300 | 13300 | 13300 | 45 |
| 299 | 20230622 | 142500 | 4942112510 | 13300 | 13300 | 13300 | 13300 | 398 |
| 300 | 20230622 | 142400 | 4936819110 | 13310 | 13300 | 13310 | 13300 | 14 |
| 301 | 20230622 | 142300 | 4936632900 | 13300 | 13290 | 13300 | 13290 | 7257 |
| 302 | 20230622 | 142200 | 4840122490 | 13290 | 13290 | 13290 | 13290 | 758 |
| 303 | 20230622 | 142100 | 4830048670 | 13290 | 13290 | 13300 | 13290 | 1643 |
| 304 | 20230622 | 142000 | 4808213160 | 13290 | 13290 | 13290 | 13290 | 3472 |
| 305 | 20230622 | 141900 | 4762070280 | 13290 | 13290 | 13300 | 13290 | 97 |
| 306 | 20230622 | 141800 | 4760781080 | 13290 | 13300 | 13300 | 13290 | 560 |
| 307 | 20230622 | 141700 | 4753338670 | 13300 | 13300 | 13300 | 13290 | 979 |
| 308 | 20230622 | 141600 | 4740322670 | 13290 | 13290 | 13300 | 13290 | 183 |
| 309 | 20230622 | 141500 | 4737890590 | 13290 | 13300 | 13300 | 13280 | 139 |
| 310 | 20230622 | 141400 | 4736043120 | 13300 | 13290 | 13300 | 13280 | 2970 |
| 311 | 20230622 | 141300 | 4696566130 | 13300 | 13300 | 13300 | 13290 | 901 |
| 312 | 20230622 | 141200 | 4684583150 | 13300 | 13300 | 13300 | 13290 | 934 |
| 313 | 20230622 | 141100 | 4672170230 | 13290 | 13300 | 13300 | 13290 | 2299 |
| 314 | 20230622 | 141000 | 4641593550 | 13300 | 13300 | 13310 | 13300 | 4384 |
| 315 | 20230622 | 140900 | 4583286320 | 13310 | 13310 | 13310 | 13310 | 474 |
| 316 | 20230622 | 140800 | 4576977380 | 13350 | 13290 | 13350 | 13290 | 4240 |
| 317 | 20230622 | 140700 | 4520458900 | 13300 | 13300 | 13300 | 13300 | 53 |
| 318 | 20230622 | 140600 | 4519754000 | 13300 | 13310 | 13310 | 13300 | 3015 |
| 319 | 20230622 | 140500 | 4479653530 | 13320 | 13310 | 13320 | 13310 | 55 |
| 320 | 20230622 | 140400 | 4478921460 | 13320 | 13310 | 13320 | 13300 | 1696 |
| 321 | 20230622 | 140300 | 4456347690 | 13310 | 13330 | 13330 | 13310 | 384 |
| 322 | 20230622 | 140200 | 4451232930 | 13330 | 13330 | 13330 | 13320 | 390 |
| 323 | 20230622 | 140100 | 4446037080 | 13330 | 13330 | 13330 | 13320 | 166 |
| 324 | 20230622 | 140000 | 4443825330 | 13340 | 13350 | 13350 | 13330 | 9 |
| 325 | 20230622 | 135900 | 4443705290 | 13350 | 13330 | 13350 | 13330 | 2100 |
| 326 | 20230622 | 135800 | 4415676640 | 13320 | 13310 | 13340 | 13310 | 950 |
| 327 | 20230622 | 135700 | 4403027040 | 13310 | 13300 | 13310 | 13300 | 234 |
| 328 | 20230622 | 135600 | 4399912730 | 13300 | 13290 | 13300 | 13290 | 4709 |
| 329 | 20230622 | 135500 | 4337319400 | 13290 | 13290 | 13290 | 13290 | 75 |
| 330 | 20230622 | 135400 | 4336322650 | 13280 | 13290 | 13290 | 13280 | 59 |
| 331 | 20230622 | 135300 | 4335538770 | 13290 | 13300 | 13300 | 13290 | 1154 |
| 332 | 20230622 | 135200 | 4320201800 | 13300 | 13300 | 13300 | 13290 | 313 |
| 333 | 20230622 | 135100 | 4316041410 | 13290 | 13300 | 13300 | 13290 | 34 |
| 334 | 20230622 | 135000 | 4315589440 | 13300 | 13300 | 13300 | 13290 | 2391 |
| 335 | 20230622 | 134900 | 4283791460 | 13300 | 13310 | 13310 | 13300 | 736 |
| 336 | 20230622 | 134800 | 4274002200 | 13310 | 13310 | 13310 | 13310 | 26 |
| 337 | 20230622 | 134700 | 4273656140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 338 | 20230622 | 134600 | 4273656140 | 13320 | 13300 | 13320 | 13300 | 93 |
| 339 | 20230622 | 134500 | 4272417420 | 13300 | 13300 | 13300 | 13300 | 1 |
| 340 | 20230622 | 134400 | 4272404120 | 13320 | 13310 | 13340 | 13310 | 1068 |
| 341 | 20230622 | 134300 | 4258181720 | 13310 | 13300 | 13310 | 13300 | 474 |
| 342 | 20230622 | 134200 | 4251872990 | 13300 | 13300 | 13310 | 13300 | 1136 |
| 343 | 20230622 | 134100 | 4236763720 | 13300 | 13280 | 13300 | 13280 | 4574 |
| 344 | 20230622 | 134000 | 4175952200 | 13280 | 13280 | 13290 | 13280 | 288 |
| 345 | 20230622 | 133900 | 4172126660 | 13280 | 13290 | 13300 | 13280 | 4944 |
| 346 | 20230622 | 133800 | 4106445320 | 13300 | 13320 | 13320 | 13300 | 2664 |
| 347 | 20230622 | 133700 | 4071008780 | 13310 | 13320 | 13320 | 13310 | 611 |
| 348 | 20230622 | 133600 | 4062875940 | 13320 | 13320 | 13320 | 13320 | 639 |
| 349 | 20230622 | 133500 | 4054364460 | 13330 | 13330 | 13330 | 13330 | 30 |
| 350 | 20230622 | 133400 | 4053964560 | 13330 | 13330 | 13330 | 13330 | 410 |
| 351 | 20230622 | 133300 | 4048499260 | 13330 | 13320 | 13330 | 13320 | 644 |
| 352 | 20230622 | 133200 | 4039919180 | 13330 | 13320 | 13330 | 13320 | 281 |
| 353 | 20230622 | 133100 | 4036176250 | 13320 | 13320 | 13320 | 13320 | 144 |
| 354 | 20230622 | 133000 | 4034258170 | 13320 | 13300 | 13320 | 13300 | 2214 |
| 355 | 20230622 | 132900 | 4004805440 | 13300 | 13300 | 13300 | 13290 | 183 |
| 356 | 20230622 | 132800 | 4002372160 | 13300 | 13330 | 13330 | 13300 | 3637 |
| 357 | 20230622 | 132700 | 3953969790 | 13320 | 13340 | 13340 | 13320 | 636 |
| 358 | 20230622 | 132600 | 3945491320 | 13340 | 13340 | 13340 | 13340 | 544 |
| 359 | 20230622 | 132500 | 3938234360 | 13340 | 13340 | 13340 | 13340 | 1631 |
| 360 | 20230622 | 132400 | 3916476820 | 13340 | 13330 | 13340 | 13330 | 1328 |
| 361 | 20230622 | 132300 | 3898773880 | 13330 | 13330 | 13330 | 13330 | 242 |
| 362 | 20230622 | 132200 | 3895548020 | 13330 | 13330 | 13330 | 13330 | 101 |
| 363 | 20230622 | 132100 | 3894201690 | 13330 | 13320 | 13330 | 13320 | 117 |
| 364 | 20230622 | 132000 | 3892642830 | 13320 | 13330 | 13330 | 13320 | 80 |
| 365 | 20230622 | 131900 | 3891577030 | 13330 | 13310 | 13330 | 13310 | 1301 |
| 366 | 20230622 | 131800 | 3874247990 | 13320 | 13340 | 13340 | 13310 | 2364 |
| 367 | 20230622 | 131700 | 3842755290 | 13340 | 13340 | 13340 | 13340 | 382 |
| 368 | 20230622 | 131600 | 3837659410 | 13340 | 13340 | 13340 | 13340 | 100 |
| 369 | 20230622 | 131500 | 3836325410 | 13340 | 13340 | 13340 | 13340 | 9 |
| 370 | 20230622 | 131400 | 3836205350 | 13330 | 13310 | 13330 | 13310 | 1488 |
| 371 | 20230622 | 131300 | 3816387100 | 13310 | 13300 | 13310 | 13300 | 3188 |
| 372 | 20230622 | 131200 | 3773954870 | 13310 | 13310 | 13310 | 13300 | 680 |
| 373 | 20230622 | 131100 | 3764906480 | 13310 | 13310 | 13310 | 13310 | 526 |
| 374 | 20230622 | 131000 | 3757905420 | 13310 | 13320 | 13320 | 13310 | 2002 |
| 375 | 20230622 | 130900 | 3731243730 | 13320 | 13320 | 13330 | 13320 | 390 |
| 376 | 20230622 | 130800 | 3726047670 | 13320 | 13320 | 13320 | 13320 | 133 |
| 377 | 20230622 | 130700 | 3724276110 | 13330 | 13320 | 13330 | 13320 | 460 |
| 378 | 20230622 | 130600 | 3718146910 | 13330 | 13330 | 13330 | 13330 | 222 |
| 379 | 20230622 | 130500 | 3715187650 | 13330 | 13330 | 13330 | 13330 | 244 |
| 380 | 20230622 | 130400 | 3711935130 | 13330 | 13330 | 13330 | 13330 | 876 |
| 381 | 20230622 | 130300 | 3700258050 | 13330 | 13340 | 13340 | 13330 | 300 |
| 382 | 20230622 | 130200 | 3696256850 | 13340 | 13340 | 13340 | 13340 | 965 |
| 383 | 20230622 | 130100 | 3683383750 | 13340 | 13360 | 13360 | 13340 | 115 |
| 384 | 20230622 | 130000 | 3681849430 | 13360 | 13360 | 13360 | 13360 | 1 |
| 385 | 20230622 | 125900 | 3681836070 | 13360 | 13340 | 13360 | 13340 | 1550 |
| 386 | 20230622 | 125800 | 3661158400 | 13330 | 13330 | 13330 | 13330 | 1463 |
| 387 | 20230622 | 125700 | 3641656610 | 13330 | 13340 | 13340 | 13320 | 2757 |
| 388 | 20230622 | 125600 | 3604907760 | 13340 | 13340 | 13340 | 13330 | 82 |
| 389 | 20230622 | 125500 | 3603813890 | 13340 | 13330 | 13340 | 13330 | 1787 |
| 390 | 20230622 | 125400 | 3579975370 | 13340 | 13340 | 13340 | 13340 | 14 |
| 391 | 20230622 | 125300 | 3579788610 | 13340 | 13340 | 13340 | 13330 | 636 |
| 392 | 20230622 | 125200 | 3571306880 | 13340 | 13340 | 13340 | 13340 | 390 |
| 393 | 20230622 | 125100 | 3566104280 | 13340 | 13340 | 13340 | 13340 | 83 |
| 394 | 20230622 | 125000 | 3564997060 | 13350 | 13360 | 13360 | 13350 | 1223 |
| 395 | 20230622 | 124900 | 3548669930 | 13350 | 13360 | 13360 | 13350 | 21 |
| 396 | 20230622 | 124800 | 3548389570 | 13360 | 13360 | 13360 | 13350 | 426 |
| 397 | 20230622 | 124700 | 3542701960 | 13360 | 13360 | 13360 | 13360 | 46 |
| 398 | 20230622 | 124600 | 3542087400 | 13350 | 13360 | 13370 | 13350 | 606 |
| 399 | 20230622 | 124500 | 3533991050 | 13370 | 13360 | 13370 | 13360 | 242 |
| 400 | 20230622 | 124400 | 3530756810 | 13370 | 13380 | 13380 | 13370 | 44 |
| 401 | 20230622 | 124300 | 3530168490 | 13380 | 13370 | 13380 | 13370 | 1124 |
| 402 | 20230622 | 124200 | 3515133970 | 13380 | 13380 | 13380 | 13370 | 225 |
| 403 | 20230622 | 124100 | 3512124620 | 13380 | 13380 | 13380 | 13380 | 34 |
| 404 | 20230622 | 124000 | 3511669700 | 13380 | 13370 | 13380 | 13370 | 916 |
| 405 | 20230622 | 123900 | 3499413760 | 13370 | 13350 | 13370 | 13350 | 680 |
| 406 | 20230622 | 123800 | 3490324640 | 13360 | 13360 | 13360 | 13360 | 380 |
| 407 | 20230622 | 123700 | 3485247840 | 13360 | 13350 | 13360 | 13350 | 1623 |
| 408 | 20230622 | 123600 | 3463575790 | 13350 | 13350 | 13350 | 13350 | 309 |
| 409 | 20230622 | 123500 | 3459450640 | 13350 | 13330 | 13350 | 13320 | 3272 |
| 410 | 20230622 | 123400 | 3415790520 | 13330 | 13320 | 13330 | 13320 | 483 |
| 411 | 20230622 | 123300 | 3409352410 | 13330 | 13310 | 13330 | 13310 | 2191 |
| 412 | 20230622 | 123200 | 3380169240 | 13310 | 13310 | 13310 | 13310 | 256 |
| 413 | 20230622 | 123100 | 3376761880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 414 | 20230622 | 123000 | 3376761880 | 13310 | 13310 | 13310 | 13310 | 295 |
| 415 | 20230622 | 122900 | 3372835430 | 13320 | 13320 | 13320 | 13320 | 32 |
| 416 | 20230622 | 122800 | 3372409190 | 13320 | 13320 | 13320 | 13320 | 52 |
| 417 | 20230622 | 122700 | 3371716550 | 13320 | 13310 | 13320 | 13310 | 91 |
| 418 | 20230622 | 122600 | 3370504940 | 13310 | 13320 | 13320 | 13280 | 7581 |
| 419 | 20230622 | 122500 | 3269726730 | 13310 | 13310 | 13320 | 13310 | 989 |
| 420 | 20230622 | 122400 | 3256563080 | 13320 | 13310 | 13320 | 13310 | 53 |
| 421 | 20230622 | 122300 | 3255857420 | 13320 | 13320 | 13320 | 13320 | 201 |
| 422 | 20230622 | 122200 | 3253180100 | 13310 | 13320 | 13320 | 13310 | 2191 |
| 423 | 20230622 | 122100 | 3224006970 | 13330 | 13330 | 13330 | 13330 | 1072 |
| 424 | 20230622 | 122000 | 3209717210 | 13330 | 13340 | 13340 | 13330 | 175 |
| 425 | 20230622 | 121900 | 3207384290 | 13340 | 13340 | 13340 | 13340 | 61 |
| 426 | 20230622 | 121800 | 3206570550 | 13340 | 13330 | 13340 | 13330 | 447 |
| 427 | 20230622 | 121700 | 3200611500 | 13330 | 13340 | 13340 | 13330 | 448 |
| 428 | 20230622 | 121600 | 3194638180 | 13340 | 13340 | 13340 | 13340 | 933 |
| 429 | 20230622 | 121500 | 3182191960 | 13340 | 13350 | 13350 | 13340 | 536 |
| 430 | 20230622 | 121400 | 3175041710 | 13340 | 13350 | 13360 | 13340 | 1695 |
| 431 | 20230622 | 121300 | 3152415840 | 13350 | 13360 | 13360 | 13350 | 289 |
| 432 | 20230622 | 121200 | 3148556280 | 13360 | 13360 | 13360 | 13360 | 162 |
| 433 | 20230622 | 121100 | 3146391960 | 13360 | 13360 | 13360 | 13360 | 93 |
| 434 | 20230622 | 121000 | 3145149480 | 13350 | 13350 | 13360 | 13350 | 52 |
| 435 | 20230622 | 120900 | 3144455270 | 13360 | 13360 | 13360 | 13360 | 1 |
| 436 | 20230622 | 120800 | 3144441910 | 13360 | 13360 | 13360 | 13360 | 89 |
| 437 | 20230622 | 120700 | 3143252870 | 13360 | 13360 | 13360 | 13360 | 310 |
| 438 | 20230622 | 120600 | 3139111270 | 13360 | 13360 | 13360 | 13360 | 83 |
| 439 | 20230622 | 120500 | 3138002390 | 13370 | 13360 | 13370 | 13360 | 9 |
| 440 | 20230622 | 120400 | 3137882140 | 13370 | 13360 | 13370 | 13360 | 376 |
| 441 | 20230622 | 120300 | 3132858770 | 13360 | 13360 | 13360 | 13360 | 17 |
| 442 | 20230622 | 120200 | 3132631650 | 13360 | 13370 | 13370 | 13360 | 237 |
| 443 | 20230622 | 120100 | 3129465310 | 13370 | 13350 | 13370 | 13350 | 284 |
| 444 | 20230622 | 120000 | 3125671520 | 13340 | 13320 | 13340 | 13310 | 9580 |
| 445 | 20230622 | 115900 | 2998038110 | 13330 | 13320 | 13330 | 13320 | 206 |
| 446 | 20230622 | 115800 | 2995293910 | 13320 | 13340 | 13340 | 13320 | 295 |
| 447 | 20230622 | 115700 | 2991360360 | 13340 | 13330 | 13340 | 13330 | 431 |
| 448 | 20230622 | 115600 | 2985614100 | 13340 | 13340 | 13340 | 13340 | 249 |
| 449 | 20230622 | 115500 | 2982292440 | 13350 | 13350 | 13350 | 13350 | 80 |
| 450 | 20230622 | 115400 | 2981224440 | 13350 | 13340 | 13350 | 13340 | 619 |
| 451 | 20230622 | 115300 | 2972962780 | 13350 | 13350 | 13350 | 13350 | 3 |
| 452 | 20230622 | 115200 | 2972922730 | 13350 | 13350 | 13350 | 13350 | 198 |
| 453 | 20230622 | 115100 | 2970279430 | 13340 | 13340 | 13350 | 13330 | 678 |
| 454 | 20230622 | 115000 | 2961238570 | 13340 | 13340 | 13340 | 13340 | 71 |
| 455 | 20230622 | 114900 | 2960291430 | 13350 | 13360 | 13370 | 13310 | 3782 |
| 456 | 20230622 | 114800 | 2909834280 | 13370 | 13370 | 13370 | 13370 | 16 |
| 457 | 20230622 | 114700 | 2909620360 | 13370 | 13360 | 13370 | 13360 | 737 |
| 458 | 20230622 | 114600 | 2899773290 | 13370 | 13370 | 13370 | 13370 | 774 |
| 459 | 20230622 | 114500 | 2889424910 | 13380 | 13370 | 13380 | 13370 | 31 |
| 460 | 20230622 | 114400 | 2889010140 | 13380 | 13380 | 13380 | 13380 | 5 |
| 461 | 20230622 | 114300 | 2888943240 | 13380 | 13370 | 13380 | 13370 | 18 |
| 462 | 20230622 | 114200 | 2888702570 | 13370 | 13370 | 13370 | 13370 | 1481 |
| 463 | 20230622 | 114100 | 2868901600 | 13370 | 13370 | 13370 | 13370 | 141 |
| 464 | 20230622 | 114000 | 2867016430 | 13370 | 13370 | 13370 | 13370 | 22 |
| 465 | 20230622 | 113900 | 2866722290 | 13370 | 13370 | 13370 | 13370 | 20 |
| 466 | 20230622 | 113800 | 2866454890 | 13360 | 13360 | 13360 | 13360 | 7 |
| 467 | 20230622 | 113700 | 2866361370 | 13360 | 13360 | 13370 | 13360 | 479 |
| 468 | 20230622 | 113600 | 2859961020 | 13360 | 13370 | 13370 | 13360 | 252 |
| 469 | 20230622 | 113500 | 2856593010 | 13370 | 13380 | 13380 | 13370 | 303 |
| 470 | 20230622 | 113400 | 2852540840 | 13380 | 13380 | 13380 | 13380 | 210 |
| 471 | 20230622 | 113300 | 2849731040 | 13380 | 13380 | 13380 | 13380 | 0 |
| 472 | 20230622 | 113200 | 2849731040 | 13380 | 13380 | 13380 | 13350 | 359 |
| 473 | 20230622 | 113100 | 2844931460 | 13380 | 13350 | 13380 | 13350 | 861 |
| 474 | 20230622 | 113000 | 2833436880 | 13360 | 13380 | 13380 | 13320 | 5646 |
| 475 | 20230622 | 112900 | 2758029010 | 13390 | 13400 | 13400 | 13390 | 469 |
| 476 | 20230622 | 112800 | 2751747120 | 13400 | 13400 | 13400 | 13390 | 206 |
| 477 | 20230622 | 112700 | 2748988730 | 13400 | 13400 | 13400 | 13400 | 588 |
| 478 | 20230622 | 112600 | 2741109530 | 13410 | 13430 | 13430 | 13400 | 158 |
| 479 | 20230622 | 112500 | 2738990620 | 13450 | 13420 | 13450 | 13420 | 309 |
| 480 | 20230622 | 112400 | 2734837710 | 13410 | 13390 | 13410 | 13380 | 3920 |
| 481 | 20230622 | 112300 | 2682335330 | 13390 | 13400 | 13400 | 13390 | 548 |
| 482 | 20230622 | 112200 | 2674992720 | 13400 | 13390 | 13400 | 13390 | 1747 |
| 483 | 20230622 | 112100 | 2651582980 | 13390 | 13390 | 13400 | 13390 | 898 |
| 484 | 20230622 | 112000 | 2639558750 | 13390 | 13400 | 13410 | 13390 | 3424 |
| 485 | 20230622 | 111900 | 2593683360 | 13400 | 13400 | 13400 | 13400 | 680 |
| 486 | 20230622 | 111800 | 2584571360 | 13410 | 13420 | 13420 | 13410 | 547 |
| 487 | 20230622 | 111700 | 2577234500 | 13420 | 13430 | 13430 | 13420 | 712 |
| 488 | 20230622 | 111600 | 2567673820 | 13430 | 13430 | 13430 | 13430 | 11 |
| 489 | 20230622 | 111500 | 2567526090 | 13430 | 13430 | 13430 | 13430 | 161 |
| 490 | 20230622 | 111400 | 2565363860 | 13440 | 13440 | 13440 | 13440 | 12 |
| 491 | 20230622 | 111300 | 2565202580 | 13430 | 13430 | 13430 | 13430 | 1 |
| 492 | 20230622 | 111200 | 2565189150 | 13440 | 13440 | 13440 | 13440 | 0 |
| 493 | 20230622 | 111100 | 2565189150 | 13440 | 13430 | 13440 | 13430 | 266 |
| 494 | 20230622 | 111000 | 2561615270 | 13440 | 13440 | 13440 | 13430 | 9 |
| 495 | 20230622 | 110900 | 2561494320 | 13430 | 13440 | 13440 | 13430 | 1220 |
| 496 | 20230622 | 110800 | 2545104890 | 13450 | 13450 | 13460 | 13450 | 218 |
| 497 | 20230622 | 110700 | 2542172700 | 13450 | 13440 | 13450 | 13440 | 750 |
| 498 | 20230622 | 110600 | 2532085230 | 13450 | 13450 | 13450 | 13450 | 1076 |
| 499 | 20230622 | 110500 | 2517613030 | 13440 | 13440 | 13440 | 13440 | 644 |
| 500 | 20230622 | 110400 | 2508957670 | 13440 | 13440 | 13440 | 13440 | 73 |
| 501 | 20230622 | 110300 | 2507976550 | 13440 | 13440 | 13440 | 13440 | 245 |
| 502 | 20230622 | 110200 | 2504683750 | 13450 | 13440 | 13450 | 13440 | 379 |
| 503 | 20230622 | 110100 | 2499589980 | 13440 | 13430 | 13440 | 13430 | 508 |
| 504 | 20230622 | 110000 | 2492765840 | 13420 | 13420 | 13420 | 13410 | 2607 |
| 505 | 20230622 | 105900 | 2457791530 | 13420 | 13420 | 13420 | 13420 | 1408 |
| 506 | 20230622 | 105800 | 2438896170 | 13420 | 13420 | 13420 | 13420 | 403 |
| 507 | 20230622 | 105700 | 2433487910 | 13420 | 13440 | 13440 | 13420 | 399 |
| 508 | 20230622 | 105600 | 2428128840 | 13430 | 13450 | 13450 | 13430 | 503 |
| 509 | 20230622 | 105500 | 2421373170 | 13440 | 13440 | 13440 | 13420 | 96 |
| 510 | 20230622 | 105400 | 2420082950 | 13430 | 13430 | 13440 | 13420 | 1877 |
| 511 | 20230622 | 105300 | 2394874120 | 13430 | 13420 | 13430 | 13420 | 1420 |
| 512 | 20230622 | 105200 | 2375817370 | 13420 | 13410 | 13420 | 13400 | 886 |
| 513 | 20230622 | 105100 | 2363936700 | 13410 | 13410 | 13410 | 13410 | 116 |
| 514 | 20230622 | 105000 | 2362381140 | 13410 | 13420 | 13420 | 13410 | 305 |
| 515 | 20230622 | 104900 | 2358291080 | 13420 | 13420 | 13420 | 13410 | 31 |
| 516 | 20230622 | 104800 | 2357875280 | 13420 | 13420 | 13420 | 13420 | 157 |
| 517 | 20230622 | 104700 | 2355768340 | 13420 | 13420 | 13420 | 13420 | 63 |
| 518 | 20230622 | 104600 | 2354922880 | 13410 | 13410 | 13410 | 13410 | 764 |
| 519 | 20230622 | 104500 | 2344677640 | 13410 | 13410 | 13410 | 13400 | 133 |
| 520 | 20230622 | 104400 | 2342894190 | 13410 | 13400 | 13410 | 13400 | 2347 |
| 521 | 20230622 | 104300 | 2311442620 | 13400 | 13400 | 13400 | 13400 | 28 |
| 522 | 20230622 | 104200 | 2311067420 | 13390 | 13390 | 13400 | 13390 | 93 |
| 523 | 20230622 | 104100 | 2309821470 | 13390 | 13360 | 13390 | 13360 | 3308 |
| 524 | 20230622 | 104000 | 2265584870 | 13360 | 13360 | 13370 | 13360 | 295 |
| 525 | 20230622 | 103900 | 2261643150 | 13360 | 13360 | 13370 | 13360 | 269 |
| 526 | 20230622 | 103800 | 2258048580 | 13360 | 13360 | 13360 | 13360 | 48 |
| 527 | 20230622 | 103700 | 2257407300 | 13360 | 13360 | 13370 | 13360 | 226 |
| 528 | 20230622 | 103600 | 2254387930 | 13360 | 13370 | 13370 | 13360 | 187 |
| 529 | 20230622 | 103500 | 2251888640 | 13370 | 13370 | 13370 | 13370 | 410 |
| 530 | 20230622 | 103400 | 2246406940 | 13370 | 13370 | 13370 | 13370 | 25 |
| 531 | 20230622 | 103300 | 2246072690 | 13370 | 13390 | 13400 | 13370 | 3691 |
| 532 | 20230622 | 103200 | 2196667800 | 13390 | 13400 | 13400 | 13390 | 281 |
| 533 | 20230622 | 103100 | 2192903210 | 13400 | 13390 | 13400 | 13390 | 253 |
| 534 | 20230622 | 103000 | 2189515510 | 13400 | 13400 | 13400 | 13390 | 528 |
| 535 | 20230622 | 102900 | 2182440420 | 13390 | 13400 | 13400 | 13390 | 361 |
| 536 | 20230622 | 102800 | 2177603620 | 13400 | 13400 | 13400 | 13400 | 100 |
| 537 | 20230622 | 102700 | 2176263620 | 13400 | 13390 | 13400 | 13390 | 136 |
| 538 | 20230622 | 102600 | 2174442520 | 13400 | 13400 | 13400 | 13390 | 223 |
| 539 | 20230622 | 102500 | 2171454340 | 13400 | 13400 | 13400 | 13400 | 275 |
| 540 | 20230622 | 102400 | 2167769340 | 13400 | 13400 | 13400 | 13400 | 110 |
| 541 | 20230622 | 102300 | 2166295340 | 13410 | 13420 | 13420 | 13400 | 530 |
| 542 | 20230622 | 102200 | 2159187770 | 13420 | 13420 | 13420 | 13410 | 354 |
| 543 | 20230622 | 102100 | 2154437180 | 13420 | 13400 | 13420 | 13400 | 1730 |
| 544 | 20230622 | 102000 | 2131239300 | 13400 | 13370 | 13410 | 13370 | 3055 |
| 545 | 20230622 | 101900 | 2090346540 | 13370 | 13350 | 13370 | 13350 | 5594 |
| 546 | 20230622 | 101800 | 2015601700 | 13350 | 13360 | 13360 | 13350 | 153 |
| 547 | 20230622 | 101700 | 2013557970 | 13350 | 13360 | 13360 | 13350 | 263 |
| 548 | 20230622 | 101600 | 2010044510 | 13350 | 13360 | 13360 | 13350 | 67 |
| 549 | 20230622 | 101500 | 2009149790 | 13360 | 13360 | 13360 | 13350 | 659 |
| 550 | 20230622 | 101400 | 2000348540 | 13350 | 13350 | 13360 | 13350 | 387 |
| 551 | 20230622 | 101300 | 1995178490 | 13350 | 13350 | 13360 | 13350 | 412 |
| 552 | 20230622 | 101200 | 1989678230 | 13350 | 13350 | 13350 | 13350 | 620 |
| 553 | 20230622 | 101100 | 1981401230 | 13350 | 13350 | 13360 | 13350 | 420 |
| 554 | 20230622 | 101000 | 1975794220 | 13350 | 13350 | 13360 | 13350 | 3252 |
| 555 | 20230622 | 100900 | 1932378240 | 13350 | 13330 | 13350 | 13330 | 3547 |
| 556 | 20230622 | 100800 | 1885055840 | 13330 | 13340 | 13340 | 13320 | 4532 |
| 557 | 20230622 | 100700 | 1824674040 | 13340 | 13340 | 13340 | 13340 | 15 |
| 558 | 20230622 | 100600 | 1824473940 | 13340 | 13340 | 13340 | 13330 | 731 |
| 559 | 20230622 | 100500 | 1814726410 | 13340 | 13340 | 13350 | 13330 | 353 |
| 560 | 20230622 | 100400 | 1810017680 | 13330 | 13330 | 13330 | 13330 | 1192 |
| 561 | 20230622 | 100300 | 1794128320 | 13330 | 13320 | 13330 | 13310 | 253 |
| 562 | 20230622 | 100200 | 1790758460 | 13320 | 13310 | 13320 | 13300 | 2663 |
| 563 | 20230622 | 100100 | 1755334180 | 13310 | 13310 | 13320 | 13300 | 1399 |
| 564 | 20230622 | 100000 | 1736714170 | 13310 | 13320 | 13320 | 13300 | 1885 |
| 565 | 20230622 | 095900 | 1711620390 | 13310 | 13310 | 13310 | 13310 | 167 |
| 566 | 20230622 | 095800 | 1709397620 | 13310 | 13320 | 13320 | 13310 | 1625 |
| 567 | 20230622 | 095700 | 1687768350 | 13310 | 13320 | 13330 | 13310 | 1420 |
| 568 | 20230622 | 095600 | 1668854740 | 13320 | 13300 | 13350 | 13290 | 6177 |
| 569 | 20230622 | 095500 | 1586662320 | 13300 | 13300 | 13300 | 13270 | 12666 |
| 570 | 20230622 | 095400 | 1418378460 | 13300 | 13350 | 13350 | 13300 | 9297 |
| 571 | 20230622 | 095300 | 1294487790 | 13360 | 13380 | 13390 | 13360 | 3825 |
| 572 | 20230622 | 095200 | 1243351120 | 13380 | 13390 | 13390 | 13380 | 5 |
| 573 | 20230622 | 095100 | 1243284200 | 13380 | 13390 | 13390 | 13380 | 154 |
| 574 | 20230622 | 095000 | 1241222790 | 13390 | 13390 | 13400 | 13390 | 1276 |
| 575 | 20230622 | 094900 | 1224132660 | 13390 | 13400 | 13400 | 13390 | 626 |
| 576 | 20230622 | 094800 | 1215750510 | 13390 | 13380 | 13390 | 13380 | 345 |
| 577 | 20230622 | 094700 | 1211131770 | 13380 | 13390 | 13390 | 13380 | 77 |
| 578 | 20230622 | 094600 | 1210101390 | 13380 | 13380 | 13380 | 13370 | 1810 |
| 579 | 20230622 | 094500 | 1185885190 | 13370 | 13390 | 13390 | 13370 | 1346 |
| 580 | 20230622 | 094400 | 1167870290 | 13390 | 13410 | 13410 | 13390 | 1066 |
| 581 | 20230622 | 094300 | 1153584650 | 13410 | 13410 | 13410 | 13410 | 696 |
| 582 | 20230622 | 094200 | 1144251290 | 13420 | 13420 | 13420 | 13410 | 1785 |
| 583 | 20230622 | 094100 | 1120308630 | 13430 | 13420 | 13430 | 13420 | 729 |
| 584 | 20230622 | 094000 | 1110520420 | 13420 | 13430 | 13430 | 13420 | 241 |
| 585 | 20230622 | 093900 | 1107286180 | 13420 | 13430 | 13440 | 13420 | 675 |
| 586 | 20230622 | 093800 | 1098221980 | 13440 | 13440 | 13440 | 13430 | 1214 |
| 587 | 20230622 | 093700 | 1081905920 | 13450 | 13450 | 13450 | 13440 | 403 |
| 588 | 20230622 | 093600 | 1076485670 | 13450 | 13450 | 13450 | 13440 | 417 |
| 589 | 20230622 | 093500 | 1070878230 | 13450 | 13460 | 13460 | 13440 | 1103 |
| 590 | 20230622 | 093400 | 1056044610 | 13460 | 13440 | 13460 | 13440 | 897 |
| 591 | 20230622 | 093300 | 1043981280 | 13450 | 13450 | 13450 | 13440 | 192 |
| 592 | 20230622 | 093200 | 1041398980 | 13450 | 13440 | 13450 | 13440 | 821 |
| 593 | 20230622 | 093100 | 1030363360 | 13440 | 13430 | 13440 | 13420 | 1339 |
| 594 | 20230622 | 093000 | 1012381010 | 13430 | 13420 | 13430 | 13410 | 1895 |
| 595 | 20230622 | 092900 | 986951240 | 13420 | 13420 | 13420 | 13410 | 348 |
| 596 | 20230622 | 092800 | 982281500 | 13430 | 13430 | 13430 | 13430 | 617 |
| 597 | 20230622 | 092700 | 973995190 | 13440 | 13450 | 13460 | 13430 | 379 |
| 598 | 20230622 | 092600 | 968899800 | 13450 | 13490 | 13490 | 13450 | 3227 |
| 599 | 20230622 | 092500 | 925453270 | 13490 | 13490 | 13490 | 13480 | 757 |
| 600 | 20230622 | 092400 | 915243890 | 13480 | 13470 | 13490 | 13470 | 957 |
| 601 | 20230622 | 092300 | 902342450 | 13470 | 13470 | 13490 | 13460 | 1161 |
| 602 | 20230622 | 092200 | 886701380 | 13460 | 13480 | 13480 | 13460 | 406 |
| 603 | 20230622 | 092100 | 881232400 | 13480 | 13480 | 13480 | 13480 | 192 |
| 604 | 20230622 | 092000 | 878644240 | 13470 | 13470 | 13470 | 13470 | 593 |
| 605 | 20230622 | 091900 | 870656530 | 13470 | 13470 | 13480 | 13460 | 1077 |
| 606 | 20230622 | 091800 | 856149820 | 13470 | 13460 | 13470 | 13450 | 796 |
| 607 | 20230622 | 091700 | 845435210 | 13460 | 13450 | 13460 | 13420 | 481 |
| 608 | 20230622 | 091600 | 838966080 | 13450 | 13400 | 13450 | 13400 | 1415 |
| 609 | 20230622 | 091500 | 819981590 | 13400 | 13390 | 13410 | 13380 | 781 |
| 610 | 20230622 | 091400 | 809520210 | 13390 | 13390 | 13420 | 13390 | 1240 |
| 611 | 20230622 | 091300 | 792900590 | 13390 | 13400 | 13410 | 13370 | 1369 |
| 612 | 20230622 | 091200 | 774580050 | 13370 | 13420 | 13420 | 13370 | 1527 |
| 613 | 20230622 | 091100 | 754137270 | 13400 | 13380 | 13400 | 13360 | 2733 |
| 614 | 20230622 | 091000 | 717577380 | 13380 | 13470 | 13480 | 13380 | 3070 |
| 615 | 20230622 | 090900 | 676339240 | 13500 | 13480 | 13500 | 13470 | 4521 |
| 616 | 20230622 | 090800 | 615378830 | 13480 | 13460 | 13530 | 13460 | 2143 |
| 617 | 20230622 | 090700 | 586453090 | 13430 | 13400 | 13430 | 13380 | 2967 |
| 618 | 20230622 | 090600 | 546664400 | 13410 | 13480 | 13480 | 13410 | 3280 |
| 619 | 20230622 | 090500 | 502515550 | 13480 | 13480 | 13490 | 13480 | 1130 |
| 620 | 20230622 | 090400 | 487278160 | 13480 | 13480 | 13500 | 13470 | 3117 |
| 621 | 20230622 | 090300 | 445260090 | 13480 | 13520 | 13560 | 13480 | 6315 |
| 622 | 20230622 | 090200 | 359882910 | 13510 | 13470 | 13510 | 13470 | 5243 |
| 623 | 20230622 | 090100 | 289146050 | 13480 | 13410 | 13480 | 13400 | 6109 |
| 624 | 20230622 | 090000 | 207004240 | 13410 | 13350 | 13440 | 13350 | 15495 |