35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 3 | 20230630 | 195700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230630 | 195600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230630 | 195500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230630 | 195400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230630 | 195300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230630 | 195200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230630 | 195100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230630 | 195000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230630 | 194900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230630 | 194800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230630 | 194700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230630 | 194600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230630 | 194500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230630 | 194400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230630 | 194300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230630 | 194200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230630 | 194100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230630 | 194000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230630 | 193900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230630 | 193800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230630 | 193700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230630 | 193600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230630 | 193500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230630 | 193400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230630 | 193300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230630 | 193200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230630 | 193100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230630 | 193000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230630 | 192900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230630 | 192800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 33 | 20230630 | 192700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230630 | 192600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230630 | 192500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230630 | 192400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230630 | 192300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230630 | 192200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230630 | 192100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230630 | 192000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230630 | 191900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230630 | 191800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230630 | 191700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230630 | 191600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230630 | 191500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230630 | 191400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230630 | 191300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230630 | 191200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230630 | 191100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230630 | 191000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230630 | 190900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230630 | 190800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230630 | 190700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230630 | 190600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230630 | 190500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230630 | 190400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230630 | 190300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230630 | 190200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230630 | 190100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230630 | 190000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230630 | 185900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230630 | 185800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 63 | 20230630 | 185700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230630 | 185600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230630 | 185500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230630 | 185400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230630 | 185300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230630 | 185200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230630 | 185100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230630 | 185000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230630 | 184900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230630 | 184800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230630 | 184700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230630 | 184600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230630 | 184500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230630 | 184400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230630 | 184300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230630 | 184200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230630 | 184100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230630 | 184000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230630 | 183900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230630 | 183800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230630 | 183700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230630 | 183600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230630 | 183500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230630 | 183400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230630 | 183300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230630 | 183200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230630 | 183100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230630 | 183000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230630 | 182900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230630 | 182800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 93 | 20230630 | 182700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230630 | 182600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230630 | 182500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230630 | 182400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230630 | 182300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230630 | 182200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230630 | 182100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230630 | 182000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230630 | 181900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230630 | 181800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230630 | 181700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230630 | 181600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230630 | 181500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230630 | 181400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230630 | 181300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230630 | 181200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230630 | 181100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230630 | 181000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230630 | 180900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230630 | 180800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230630 | 180700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230630 | 180600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230630 | 180500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230630 | 180400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230630 | 180300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230630 | 180200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230630 | 180100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230630 | 180000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230630 | 175900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230630 | 175800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 123 | 20230630 | 175700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230630 | 175600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230630 | 175500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230630 | 175400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230630 | 175300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230630 | 175200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230630 | 175100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230630 | 175000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230630 | 174900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230630 | 174800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230630 | 174700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230630 | 174600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230630 | 174500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230630 | 174400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230630 | 174300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230630 | 174200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230630 | 174100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230630 | 174000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230630 | 173900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230630 | 173800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230630 | 173700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230630 | 173600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230630 | 173500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230630 | 173400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230630 | 173300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230630 | 173200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230630 | 173100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230630 | 173000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230630 | 172900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230630 | 172800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 153 | 20230630 | 172700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230630 | 172600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230630 | 172500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230630 | 172400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230630 | 172300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230630 | 172200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230630 | 172100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230630 | 172000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230630 | 171900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230630 | 171800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230630 | 171700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230630 | 171600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230630 | 171500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230630 | 171400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230630 | 171300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230630 | 171200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230630 | 171100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230630 | 171000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230630 | 170900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230630 | 170800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230630 | 170700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230630 | 170600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230630 | 170500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230630 | 170400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230630 | 170300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230630 | 170200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230630 | 170100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230630 | 170000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230630 | 165900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230630 | 165800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 183 | 20230630 | 165700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230630 | 165600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230630 | 165500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230630 | 165400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230630 | 165300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230630 | 165200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230630 | 165100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230630 | 165000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230630 | 164900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230630 | 164800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230630 | 164700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230630 | 164600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230630 | 164500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230630 | 164400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230630 | 164300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230630 | 164200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230630 | 164100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230630 | 164000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230630 | 163900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230630 | 163800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230630 | 163700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230630 | 163600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230630 | 163500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230630 | 163400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230630 | 163300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230630 | 163200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230630 | 163100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230630 | 163000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230630 | 162900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230630 | 162800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 213 | 20230630 | 162700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230630 | 162600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230630 | 162500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230630 | 162400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230630 | 162300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230630 | 162200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230630 | 162100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230630 | 162000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230630 | 161900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230630 | 161800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230630 | 161700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230630 | 161600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230630 | 161500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230630 | 161400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230630 | 161300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230630 | 161200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230630 | 161100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230630 | 161000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230630 | 160900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230630 | 160800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230630 | 160700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230630 | 160600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230630 | 160500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230630 | 160400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230630 | 160300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230630 | 160200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230630 | 160100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230630 | 160000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230630 | 155900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230630 | 155800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 243 | 20230630 | 155700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230630 | 155600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230630 | 155500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230630 | 155400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230630 | 155300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230630 | 155200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230630 | 155100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230630 | 155000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230630 | 154900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230630 | 154800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20230630 | 154700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230630 | 154600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230630 | 154500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230630 | 154400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230630 | 154300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230630 | 154200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230630 | 154100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230630 | 154000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230630 | 153900 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230630 | 153800 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230630 | 153700 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20230630 | 153600 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230630 | 153500 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230630 | 153400 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230630 | 153300 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230630 | 153200 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230630 | 153100 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230630 | 153000 | 5369144850 | 12230 | 12230 | 12230 | 12230 | 24714 |
| 271 | 20230630 | 152900 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230630 | 152800 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20230630 | 152700 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230630 | 152600 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230630 | 152500 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230630 | 152400 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230630 | 152300 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230630 | 152200 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230630 | 152100 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230630 | 152000 | 5066892630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230630 | 151900 | 5066892630 | 12200 | 12190 | 12210 | 12190 | 2202 |
| 282 | 20230630 | 151800 | 5040039550 | 12220 | 12200 | 12220 | 12190 | 4799 |
| 283 | 20230630 | 151700 | 4981486810 | 12210 | 12200 | 12220 | 12200 | 3249 |
| 284 | 20230630 | 151600 | 4941824150 | 12210 | 12230 | 12230 | 12200 | 3328 |
| 285 | 20230630 | 151500 | 4901195940 | 12230 | 12230 | 12240 | 12220 | 4395 |
| 286 | 20230630 | 151400 | 4847456800 | 12230 | 12240 | 12240 | 12230 | 2073 |
| 287 | 20230630 | 151300 | 4822103000 | 12230 | 12250 | 12250 | 12230 | 2607 |
| 288 | 20230630 | 151200 | 4790194380 | 12240 | 12240 | 12250 | 12240 | 324 |
| 289 | 20230630 | 151100 | 4786228600 | 12250 | 12220 | 12260 | 12220 | 3379 |
| 290 | 20230630 | 151000 | 4744883220 | 12220 | 12230 | 12230 | 12220 | 2307 |
| 291 | 20230630 | 150900 | 4716673580 | 12230 | 12230 | 12240 | 12230 | 712 |
| 292 | 20230630 | 150800 | 4707965610 | 12230 | 12250 | 12250 | 12230 | 3290 |
| 293 | 20230630 | 150700 | 4667704810 | 12250 | 12260 | 12260 | 12250 | 1616 |
| 294 | 20230630 | 150600 | 4647900590 | 12260 | 12270 | 12280 | 12260 | 1556 |
| 295 | 20230630 | 150500 | 4628808710 | 12280 | 12290 | 12290 | 12270 | 2335 |
| 296 | 20230630 | 150400 | 4600135020 | 12300 | 12290 | 12300 | 12280 | 1349 |
| 297 | 20230630 | 150300 | 4583558050 | 12290 | 12290 | 12300 | 12280 | 1719 |
| 298 | 20230630 | 150200 | 4562435880 | 12280 | 12290 | 12300 | 12280 | 1989 |
| 299 | 20230630 | 150100 | 4537999630 | 12300 | 12290 | 12300 | 12290 | 230 |
| 300 | 20230630 | 150000 | 4535171160 | 12300 | 12300 | 12310 | 12290 | 190 |
| 301 | 20230630 | 145900 | 4532833840 | 12300 | 12310 | 12310 | 12290 | 566 |
| 302 | 20230630 | 145800 | 4525871730 | 12290 | 12300 | 12310 | 12280 | 522 |
| 303 | 20230630 | 145700 | 4519449580 | 12300 | 12300 | 12310 | 12280 | 3021 |
| 304 | 20230630 | 145600 | 4482299180 | 12310 | 12310 | 12320 | 12310 | 610 |
| 305 | 20230630 | 145500 | 4474789540 | 12320 | 12310 | 12320 | 12310 | 437 |
| 306 | 20230630 | 145400 | 4469406010 | 12310 | 12290 | 12310 | 12290 | 1002 |
| 307 | 20230630 | 145300 | 4457079460 | 12290 | 12300 | 12300 | 12290 | 1163 |
| 308 | 20230630 | 145200 | 4442778750 | 12300 | 12300 | 12310 | 12300 | 164 |
| 309 | 20230630 | 145100 | 4440761220 | 12300 | 12300 | 12310 | 12300 | 13 |
| 310 | 20230630 | 145000 | 4440601230 | 12310 | 12310 | 12310 | 12300 | 97 |
| 311 | 20230630 | 144900 | 4439407190 | 12310 | 12300 | 12310 | 12300 | 1080 |
| 312 | 20230630 | 144800 | 4426118540 | 12300 | 12290 | 12300 | 12290 | 509 |
| 313 | 20230630 | 144700 | 4419858310 | 12300 | 12290 | 12300 | 12280 | 682 |
| 314 | 20230630 | 144600 | 4411475830 | 12290 | 12280 | 12290 | 12280 | 337 |
| 315 | 20230630 | 144500 | 4407336710 | 12290 | 12290 | 12290 | 12280 | 2971 |
| 316 | 20230630 | 144400 | 4370836540 | 12290 | 12300 | 12310 | 12290 | 873 |
| 317 | 20230630 | 144300 | 4360100030 | 12300 | 12300 | 12300 | 12300 | 651 |
| 318 | 20230630 | 144200 | 4352092730 | 12310 | 12310 | 12320 | 12310 | 986 |
| 319 | 20230630 | 144100 | 4339954570 | 12310 | 12320 | 12320 | 12310 | 329 |
| 320 | 20230630 | 144000 | 4335904380 | 12310 | 12320 | 12330 | 12310 | 3429 |
| 321 | 20230630 | 143900 | 4293684430 | 12320 | 12320 | 12330 | 12320 | 1435 |
| 322 | 20230630 | 143800 | 4276005220 | 12330 | 12330 | 12340 | 12330 | 585 |
| 323 | 20230630 | 143700 | 4268792030 | 12350 | 12330 | 12350 | 12330 | 1037 |
| 324 | 20230630 | 143600 | 4255996140 | 12340 | 12340 | 12340 | 12330 | 974 |
| 325 | 20230630 | 143500 | 4243981200 | 12340 | 12340 | 12390 | 12320 | 1524 |
| 326 | 20230630 | 143400 | 4225173750 | 12410 | 12320 | 12410 | 12320 | 8152 |
| 327 | 20230630 | 143300 | 4124321600 | 12320 | 12330 | 12330 | 12320 | 1209 |
| 328 | 20230630 | 143200 | 4109418230 | 12330 | 12330 | 12330 | 12320 | 1145 |
| 329 | 20230630 | 143100 | 4095306030 | 12330 | 12320 | 12330 | 12320 | 1395 |
| 330 | 20230630 | 143000 | 4078118100 | 12310 | 12310 | 12310 | 12300 | 312 |
| 331 | 20230630 | 142900 | 4074277580 | 12300 | 12310 | 12310 | 12300 | 906 |
| 332 | 20230630 | 142800 | 4063127250 | 12310 | 12310 | 12320 | 12310 | 364 |
| 333 | 20230630 | 142700 | 4058646380 | 12310 | 12300 | 12320 | 12300 | 2189 |
| 334 | 20230630 | 142600 | 4031716120 | 12290 | 12290 | 12290 | 12290 | 42 |
| 335 | 20230630 | 142500 | 4031199940 | 12290 | 12270 | 12290 | 12270 | 3657 |
| 336 | 20230630 | 142400 | 3986264220 | 12270 | 12270 | 12270 | 12260 | 420 |
| 337 | 20230630 | 142300 | 3981113730 | 12270 | 12290 | 12290 | 12270 | 2556 |
| 338 | 20230630 | 142200 | 3949746410 | 12290 | 12280 | 12290 | 12270 | 535 |
| 339 | 20230630 | 142100 | 3943176730 | 12280 | 12280 | 12280 | 12270 | 283 |
| 340 | 20230630 | 142000 | 3939701600 | 12280 | 12280 | 12280 | 12270 | 999 |
| 341 | 20230630 | 141900 | 3927435260 | 12270 | 12280 | 12280 | 12270 | 215 |
| 342 | 20230630 | 141800 | 3924797120 | 12280 | 12280 | 12280 | 12270 | 13 |
| 343 | 20230630 | 141700 | 3924637500 | 12280 | 12270 | 12280 | 12270 | 4 |
| 344 | 20230630 | 141600 | 3924588390 | 12270 | 12270 | 12270 | 12270 | 122 |
| 345 | 20230630 | 141500 | 3923091450 | 12270 | 12260 | 12290 | 12260 | 349 |
| 346 | 20230630 | 141400 | 3918804820 | 12260 | 12270 | 12280 | 12260 | 546 |
| 347 | 20230630 | 141300 | 3912103220 | 12270 | 12290 | 12290 | 12270 | 2169 |
| 348 | 20230630 | 141200 | 3885473830 | 12290 | 12290 | 12300 | 12290 | 162 |
| 349 | 20230630 | 141100 | 3883482220 | 12290 | 12300 | 12300 | 12290 | 431 |
| 350 | 20230630 | 141000 | 3878183610 | 12300 | 12300 | 12300 | 12300 | 103 |
| 351 | 20230630 | 140900 | 3876916710 | 12300 | 12280 | 12300 | 12280 | 158 |
| 352 | 20230630 | 140800 | 3874975830 | 12280 | 12290 | 12290 | 12280 | 81 |
| 353 | 20230630 | 140700 | 3873980460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 354 | 20230630 | 140600 | 3873980460 | 12270 | 12280 | 12300 | 12260 | 3856 |
| 355 | 20230630 | 140500 | 3826567820 | 12280 | 12260 | 12290 | 12260 | 144 |
| 356 | 20230630 | 140400 | 3824802210 | 12260 | 12280 | 12290 | 12260 | 848 |
| 357 | 20230630 | 140300 | 3814387740 | 12280 | 12260 | 12280 | 12260 | 1135 |
| 358 | 20230630 | 140200 | 3800466440 | 12260 | 12260 | 12260 | 12250 | 21 |
| 359 | 20230630 | 140100 | 3800209000 | 12260 | 12260 | 12260 | 12250 | 773 |
| 360 | 20230630 | 140000 | 3790732990 | 12250 | 12270 | 12270 | 12250 | 77 |
| 361 | 20230630 | 135900 | 3789788420 | 12250 | 12280 | 12280 | 12250 | 964 |
| 362 | 20230630 | 135800 | 3777970950 | 12260 | 12260 | 12280 | 12260 | 363 |
| 363 | 20230630 | 135700 | 3773517200 | 12260 | 12260 | 12270 | 12260 | 401 |
| 364 | 20230630 | 135600 | 3768600920 | 12250 | 12240 | 12250 | 12240 | 618 |
| 365 | 20230630 | 135500 | 3761032400 | 12250 | 12250 | 12250 | 12240 | 101 |
| 366 | 20230630 | 135400 | 3759795520 | 12250 | 12250 | 12260 | 12250 | 802 |
| 367 | 20230630 | 135300 | 3749970990 | 12250 | 12260 | 12260 | 12250 | 691 |
| 368 | 20230630 | 135200 | 3741505950 | 12260 | 12240 | 12260 | 12240 | 507 |
| 369 | 20230630 | 135100 | 3735295230 | 12250 | 12240 | 12250 | 12240 | 258 |
| 370 | 20230630 | 135000 | 3732135050 | 12240 | 12240 | 12250 | 12240 | 437 |
| 371 | 20230630 | 134900 | 3726786150 | 12240 | 12260 | 12260 | 12240 | 979 |
| 372 | 20230630 | 134800 | 3714800290 | 12260 | 12260 | 12260 | 12260 | 225 |
| 373 | 20230630 | 134700 | 3712041790 | 12260 | 12250 | 12260 | 12240 | 1337 |
| 374 | 20230630 | 134600 | 3695663530 | 12250 | 12260 | 12260 | 12240 | 351 |
| 375 | 20230630 | 134500 | 3691364750 | 12250 | 12260 | 12260 | 12240 | 20 |
| 376 | 20230630 | 134400 | 3691119850 | 12240 | 12240 | 12260 | 12230 | 678 |
| 377 | 20230630 | 134300 | 3682820330 | 12240 | 12250 | 12250 | 12240 | 779 |
| 378 | 20230630 | 134200 | 3673280220 | 12250 | 12230 | 12250 | 12230 | 207 |
| 379 | 20230630 | 134100 | 3670745420 | 12230 | 12240 | 12240 | 12230 | 197 |
| 380 | 20230630 | 134000 | 3668334640 | 12230 | 12280 | 12280 | 12230 | 3308 |
| 381 | 20230630 | 133900 | 3627786850 | 12280 | 12280 | 12290 | 12270 | 537 |
| 382 | 20230630 | 133800 | 3621194530 | 12290 | 12290 | 12290 | 12290 | 92 |
| 383 | 20230630 | 133700 | 3620063850 | 12290 | 12290 | 12290 | 12290 | 79 |
| 384 | 20230630 | 133600 | 3619092940 | 12290 | 12280 | 12290 | 12280 | 1177 |
| 385 | 20230630 | 133500 | 3604639350 | 12280 | 12280 | 12280 | 12270 | 172 |
| 386 | 20230630 | 133400 | 3602528210 | 12280 | 12270 | 12280 | 12270 | 146 |
| 387 | 20230630 | 133300 | 3600735720 | 12280 | 12270 | 12280 | 12270 | 155 |
| 388 | 20230630 | 133200 | 3598832340 | 12280 | 12280 | 12280 | 12270 | 362 |
| 389 | 20230630 | 133100 | 3594390580 | 12270 | 12270 | 12280 | 12270 | 220 |
| 390 | 20230630 | 133000 | 3591690030 | 12270 | 12280 | 12280 | 12270 | 74 |
| 391 | 20230630 | 132900 | 3590781430 | 12270 | 12310 | 12310 | 12270 | 2040 |
| 392 | 20230630 | 132800 | 3565709060 | 12300 | 12310 | 12310 | 12300 | 416 |
| 393 | 20230630 | 132700 | 3560592240 | 12300 | 12300 | 12310 | 12300 | 109 |
| 394 | 20230630 | 132600 | 3559251530 | 12300 | 12300 | 12300 | 12300 | 2 |
| 395 | 20230630 | 132500 | 3559226930 | 12300 | 12300 | 12300 | 12300 | 186 |
| 396 | 20230630 | 132400 | 3556939130 | 12300 | 12310 | 12310 | 12300 | 1123 |
| 397 | 20230630 | 132300 | 3543115010 | 12310 | 12320 | 12320 | 12310 | 1301 |
| 398 | 20230630 | 132200 | 3527099530 | 12310 | 12320 | 12320 | 12310 | 39 |
| 399 | 20230630 | 132100 | 3526619060 | 12320 | 12330 | 12330 | 12320 | 1076 |
| 400 | 20230630 | 132000 | 3513362310 | 12330 | 12320 | 12330 | 12320 | 43 |
| 401 | 20230630 | 131900 | 3512832530 | 12330 | 12320 | 12330 | 12320 | 23 |
| 402 | 20230630 | 131800 | 3512549040 | 12320 | 12320 | 12330 | 12320 | 49 |
| 403 | 20230630 | 131700 | 3511945290 | 12320 | 12320 | 12330 | 12320 | 220 |
| 404 | 20230630 | 131600 | 3509234880 | 12320 | 12320 | 12330 | 12320 | 100 |
| 405 | 20230630 | 131500 | 3508002870 | 12320 | 12320 | 12340 | 12320 | 754 |
| 406 | 20230630 | 131400 | 3498706970 | 12320 | 12330 | 12330 | 12320 | 259 |
| 407 | 20230630 | 131300 | 3495515150 | 12330 | 12330 | 12330 | 12330 | 487 |
| 408 | 20230630 | 131200 | 3489510440 | 12330 | 12320 | 12330 | 12320 | 59 |
| 409 | 20230630 | 131100 | 3488783140 | 12320 | 12320 | 12330 | 12320 | 1016 |
| 410 | 20230630 | 131000 | 3476263050 | 12320 | 12320 | 12320 | 12320 | 1 |
| 411 | 20230630 | 130900 | 3476250730 | 12320 | 12320 | 12320 | 12320 | 147 |
| 412 | 20230630 | 130800 | 3474439690 | 12320 | 12340 | 12340 | 12320 | 2479 |
| 413 | 20230630 | 130700 | 3443869490 | 12340 | 12320 | 12340 | 12320 | 704 |
| 414 | 20230630 | 130600 | 3435187200 | 12320 | 12320 | 12330 | 12320 | 2062 |
| 415 | 20230630 | 130500 | 3409763880 | 12330 | 12320 | 12330 | 12320 | 89 |
| 416 | 20230630 | 130400 | 3408666870 | 12320 | 12310 | 12320 | 12310 | 110 |
| 417 | 20230630 | 130300 | 3407312630 | 12320 | 12320 | 12330 | 12310 | 1022 |
| 418 | 20230630 | 130200 | 3394721390 | 12320 | 12310 | 12330 | 12310 | 594 |
| 419 | 20230630 | 130100 | 3387407770 | 12330 | 12310 | 12330 | 12310 | 3 |
| 420 | 20230630 | 130000 | 3387370820 | 12310 | 12330 | 12330 | 12310 | 9 |
| 421 | 20230630 | 125900 | 3387260010 | 12310 | 12320 | 12330 | 12310 | 51 |
| 422 | 20230630 | 125800 | 3386631630 | 12320 | 12340 | 12350 | 12320 | 1871 |
| 423 | 20230630 | 125700 | 3363555290 | 12340 | 12340 | 12340 | 12330 | 782 |
| 424 | 20230630 | 125600 | 3353906090 | 12330 | 12330 | 12330 | 12330 | 63 |
| 425 | 20230630 | 125500 | 3353129300 | 12330 | 12350 | 12350 | 12330 | 1067 |
| 426 | 20230630 | 125400 | 3339956920 | 12350 | 12340 | 12350 | 12330 | 1385 |
| 427 | 20230630 | 125300 | 3322858480 | 12340 | 12340 | 12340 | 12330 | 310 |
| 428 | 20230630 | 125200 | 3319033090 | 12330 | 12320 | 12330 | 12320 | 848 |
| 429 | 20230630 | 125100 | 3308578590 | 12320 | 12310 | 12340 | 12300 | 8403 |
| 430 | 20230630 | 125000 | 3205072780 | 12310 | 12290 | 12310 | 12280 | 376 |
| 431 | 20230630 | 124900 | 3200446100 | 12300 | 12290 | 12300 | 12280 | 1188 |
| 432 | 20230630 | 124800 | 3185837640 | 12290 | 12290 | 12300 | 12290 | 37 |
| 433 | 20230630 | 124700 | 3185382880 | 12290 | 12300 | 12300 | 12290 | 10 |
| 434 | 20230630 | 124600 | 3185259930 | 12300 | 12280 | 12300 | 12280 | 48 |
| 435 | 20230630 | 124500 | 3184670390 | 12300 | 12300 | 12300 | 12300 | 2 |
| 436 | 20230630 | 124400 | 3184645790 | 12300 | 12300 | 12310 | 12300 | 285 |
| 437 | 20230630 | 124300 | 3181140280 | 12300 | 12290 | 12300 | 12280 | 409 |
| 438 | 20230630 | 124200 | 3176111170 | 12290 | 12290 | 12290 | 12290 | 160 |
| 439 | 20230630 | 124100 | 3174144770 | 12300 | 12300 | 12300 | 12270 | 4 |
| 440 | 20230630 | 124000 | 3174095600 | 12270 | 12300 | 12300 | 12270 | 866 |
| 441 | 20230630 | 123900 | 3163446170 | 12290 | 12290 | 12300 | 12290 | 164 |
| 442 | 20230630 | 123800 | 3161430600 | 12290 | 12280 | 12290 | 12280 | 121 |
| 443 | 20230630 | 123700 | 3159944680 | 12280 | 12280 | 12280 | 12280 | 73 |
| 444 | 20230630 | 123600 | 3159048240 | 12280 | 12280 | 12290 | 12280 | 634 |
| 445 | 20230630 | 123500 | 3151257440 | 12280 | 12280 | 12280 | 12280 | 6 |
| 446 | 20230630 | 123400 | 3151183760 | 12300 | 12280 | 12300 | 12280 | 112 |
| 447 | 20230630 | 123300 | 3149806260 | 12270 | 12300 | 12300 | 12270 | 1841 |
| 448 | 20230630 | 123200 | 3127201600 | 12300 | 12300 | 12300 | 12280 | 1130 |
| 449 | 20230630 | 123100 | 3113305120 | 12290 | 12300 | 12300 | 12290 | 333 |
| 450 | 20230630 | 123000 | 3109209270 | 12300 | 12300 | 12310 | 12300 | 47 |
| 451 | 20230630 | 122900 | 3108631140 | 12290 | 12300 | 12310 | 12290 | 579 |
| 452 | 20230630 | 122800 | 3101509420 | 12300 | 12310 | 12310 | 12300 | 443 |
| 453 | 20230630 | 122700 | 3096060360 | 12300 | 12310 | 12310 | 12300 | 79 |
| 454 | 20230630 | 122600 | 3095088630 | 12300 | 12310 | 12310 | 12300 | 10 |
| 455 | 20230630 | 122500 | 3094965600 | 12300 | 12300 | 12310 | 12300 | 139 |
| 456 | 20230630 | 122400 | 3093255790 | 12300 | 12310 | 12310 | 12300 | 194 |
| 457 | 20230630 | 122300 | 3090869550 | 12300 | 12310 | 12320 | 12300 | 950 |
| 458 | 20230630 | 122200 | 3079172780 | 12300 | 12300 | 12300 | 12300 | 1 |
| 459 | 20230630 | 122100 | 3079160480 | 12300 | 12300 | 12310 | 12300 | 440 |
| 460 | 20230630 | 122000 | 3073748450 | 12300 | 12300 | 12310 | 12300 | 486 |
| 461 | 20230630 | 121900 | 3067766500 | 12300 | 12300 | 12300 | 12300 | 71 |
| 462 | 20230630 | 121800 | 3066893200 | 12300 | 12310 | 12310 | 12300 | 663 |
| 463 | 20230630 | 121700 | 3058736430 | 12320 | 12320 | 12320 | 12310 | 2903 |
| 464 | 20230630 | 121600 | 3022982780 | 12320 | 12290 | 12320 | 12280 | 4298 |
| 465 | 20230630 | 121500 | 2970091590 | 12290 | 12280 | 12290 | 12280 | 93 |
| 466 | 20230630 | 121400 | 2968948670 | 12290 | 12290 | 12290 | 12290 | 181 |
| 467 | 20230630 | 121300 | 2966724180 | 12300 | 12270 | 12300 | 12270 | 1481 |
| 468 | 20230630 | 121200 | 2948523730 | 12260 | 12260 | 12260 | 12260 | 256 |
| 469 | 20230630 | 121100 | 2945385170 | 12280 | 12280 | 12280 | 12260 | 1149 |
| 470 | 20230630 | 121000 | 2931275590 | 12260 | 12260 | 12260 | 12260 | 484 |
| 471 | 20230630 | 120900 | 2925341750 | 12260 | 12260 | 12260 | 12260 | 1 |
| 472 | 20230630 | 120800 | 2925329490 | 12260 | 12260 | 12280 | 12260 | 436 |
| 473 | 20230630 | 120700 | 2919984090 | 12260 | 12260 | 12260 | 12260 | 54 |
| 474 | 20230630 | 120600 | 2919322050 | 12260 | 12260 | 12260 | 12260 | 123 |
| 475 | 20230630 | 120500 | 2917814070 | 12260 | 12280 | 12280 | 12260 | 29 |
| 476 | 20230630 | 120400 | 2917458250 | 12280 | 12280 | 12290 | 12260 | 1456 |
| 477 | 20230630 | 120300 | 2899571710 | 12280 | 12280 | 12280 | 12280 | 25 |
| 478 | 20230630 | 120200 | 2899264710 | 12280 | 12290 | 12290 | 12280 | 254 |
| 479 | 20230630 | 120100 | 2896145070 | 12290 | 12270 | 12290 | 12270 | 1095 |
| 480 | 20230630 | 120000 | 2882704250 | 12270 | 12260 | 12270 | 12260 | 6 |
| 481 | 20230630 | 115900 | 2882630640 | 12260 | 12260 | 12260 | 12260 | 193 |
| 482 | 20230630 | 115800 | 2880264460 | 12260 | 12260 | 12260 | 12260 | 17 |
| 483 | 20230630 | 115700 | 2880056040 | 12260 | 12260 | 12260 | 12260 | 8 |
| 484 | 20230630 | 115600 | 2879957960 | 12250 | 12260 | 12260 | 12250 | 324 |
| 485 | 20230630 | 115500 | 2875986420 | 12260 | 12270 | 12280 | 12260 | 337 |
| 486 | 20230630 | 115400 | 2871851750 | 12270 | 12270 | 12270 | 12270 | 735 |
| 487 | 20230630 | 115300 | 2862833300 | 12270 | 12250 | 12270 | 12250 | 172 |
| 488 | 20230630 | 115200 | 2860726250 | 12250 | 12280 | 12280 | 12250 | 265 |
| 489 | 20230630 | 115100 | 2857477760 | 12270 | 12270 | 12270 | 12270 | 122 |
| 490 | 20230630 | 115000 | 2855980820 | 12270 | 12270 | 12270 | 12250 | 236 |
| 491 | 20230630 | 114900 | 2853085720 | 12250 | 12250 | 12250 | 12250 | 243 |
| 492 | 20230630 | 114800 | 2850108970 | 12250 | 12250 | 12250 | 12250 | 20 |
| 493 | 20230630 | 114700 | 2849863970 | 12250 | 12250 | 12250 | 12250 | 106 |
| 494 | 20230630 | 114600 | 2848565470 | 12250 | 12280 | 12280 | 12250 | 320 |
| 495 | 20230630 | 114500 | 2844637280 | 12280 | 12310 | 12310 | 12280 | 1035 |
| 496 | 20230630 | 114400 | 2831912870 | 12300 | 12300 | 12310 | 12300 | 139 |
| 497 | 20230630 | 114300 | 2830203150 | 12310 | 12310 | 12320 | 12300 | 478 |
| 498 | 20230630 | 114200 | 2824317390 | 12310 | 12310 | 12310 | 12300 | 118 |
| 499 | 20230630 | 114100 | 2822864910 | 12300 | 12300 | 12300 | 12300 | 0 |
| 500 | 20230630 | 114000 | 2822864910 | 12300 | 12310 | 12310 | 12300 | 245 |
| 501 | 20230630 | 113900 | 2819850360 | 12310 | 12310 | 12320 | 12300 | 2521 |
| 502 | 20230630 | 113800 | 2788806580 | 12300 | 12300 | 12300 | 12300 | 118 |
| 503 | 20230630 | 113700 | 2787355180 | 12310 | 12320 | 12330 | 12300 | 2220 |
| 504 | 20230630 | 113600 | 2760007840 | 12310 | 12250 | 12310 | 12240 | 5093 |
| 505 | 20230630 | 113500 | 2697370440 | 12250 | 12270 | 12270 | 12250 | 403 |
| 506 | 20230630 | 113400 | 2692430050 | 12280 | 12280 | 12280 | 12280 | 310 |
| 507 | 20230630 | 113300 | 2688623250 | 12300 | 12310 | 12320 | 12280 | 724 |
| 508 | 20230630 | 113200 | 2679718920 | 12310 | 12260 | 12310 | 12260 | 2290 |
| 509 | 20230630 | 113100 | 2651560560 | 12280 | 12250 | 12280 | 12250 | 318 |
| 510 | 20230630 | 113000 | 2647657080 | 12250 | 12250 | 12250 | 12250 | 1 |
| 511 | 20230630 | 112900 | 2647644830 | 12240 | 12250 | 12280 | 12240 | 1438 |
| 512 | 20230630 | 112800 | 2630029510 | 12250 | 12280 | 12280 | 12250 | 182 |
| 513 | 20230630 | 112700 | 2627798810 | 12280 | 12280 | 12290 | 12250 | 324 |
| 514 | 20230630 | 112600 | 2623820330 | 12250 | 12280 | 12280 | 12250 | 809 |
| 515 | 20230630 | 112500 | 2613897240 | 12280 | 12260 | 12280 | 12260 | 842 |
| 516 | 20230630 | 112400 | 2603558620 | 12250 | 12280 | 12280 | 12250 | 155 |
| 517 | 20230630 | 112300 | 2601655340 | 12280 | 12290 | 12290 | 12280 | 214 |
| 518 | 20230630 | 112200 | 2599027370 | 12280 | 12270 | 12290 | 12270 | 932 |
| 519 | 20230630 | 112100 | 2587577170 | 12270 | 12280 | 12280 | 12270 | 171 |
| 520 | 20230630 | 112000 | 2585478980 | 12270 | 12250 | 12270 | 12250 | 1746 |
| 521 | 20230630 | 111900 | 2564061600 | 12250 | 12250 | 12250 | 12240 | 681 |
| 522 | 20230630 | 111800 | 2555722340 | 12250 | 12260 | 12260 | 12250 | 82 |
| 523 | 20230630 | 111700 | 2554717040 | 12260 | 12270 | 12270 | 12260 | 126 |
| 524 | 20230630 | 111600 | 2553171600 | 12280 | 12260 | 12280 | 12240 | 122 |
| 525 | 20230630 | 111500 | 2551676790 | 12270 | 12240 | 12270 | 12240 | 2774 |
| 526 | 20230630 | 111400 | 2517639940 | 12240 | 12240 | 12270 | 12240 | 230 |
| 527 | 20230630 | 111300 | 2514823990 | 12240 | 12260 | 12260 | 12240 | 262 |
| 528 | 20230630 | 111200 | 2511614710 | 12250 | 12280 | 12280 | 12250 | 292 |
| 529 | 20230630 | 111100 | 2508034470 | 12280 | 12300 | 12300 | 12280 | 1215 |
| 530 | 20230630 | 111000 | 2493112640 | 12300 | 12290 | 12300 | 12290 | 229 |
| 531 | 20230630 | 110900 | 2490298070 | 12280 | 12280 | 12290 | 12280 | 469 |
| 532 | 20230630 | 110800 | 2484538060 | 12280 | 12290 | 12290 | 12260 | 300 |
| 533 | 20230630 | 110700 | 2480855350 | 12300 | 12310 | 12310 | 12300 | 1847 |
| 534 | 20230630 | 110600 | 2458136070 | 12310 | 12300 | 12320 | 12280 | 658 |
| 535 | 20230630 | 110500 | 2450044810 | 12300 | 12280 | 12320 | 12280 | 2727 |
| 536 | 20230630 | 110400 | 2416507260 | 12290 | 12240 | 12290 | 12240 | 2905 |
| 537 | 20230630 | 110300 | 2380879640 | 12230 | 12220 | 12230 | 12220 | 682 |
| 538 | 20230630 | 110200 | 2372540780 | 12230 | 12220 | 12230 | 12210 | 1392 |
| 539 | 20230630 | 110100 | 2355525530 | 12220 | 12190 | 12230 | 12190 | 3815 |
| 540 | 20230630 | 110000 | 2308960150 | 12190 | 12180 | 12190 | 12180 | 353 |
| 541 | 20230630 | 105900 | 2304659440 | 12180 | 12190 | 12190 | 12180 | 111 |
| 542 | 20230630 | 105800 | 2303307410 | 12200 | 12210 | 12210 | 12200 | 772 |
| 543 | 20230630 | 105700 | 2293888850 | 12210 | 12210 | 12210 | 12210 | 5 |
| 544 | 20230630 | 105600 | 2293827800 | 12210 | 12210 | 12210 | 12210 | 58 |
| 545 | 20230630 | 105500 | 2293119620 | 12200 | 12210 | 12210 | 12200 | 50 |
| 546 | 20230630 | 105400 | 2292509590 | 12210 | 12210 | 12210 | 12200 | 92 |
| 547 | 20230630 | 105300 | 2291386970 | 12220 | 12220 | 12220 | 12200 | 336 |
| 548 | 20230630 | 105200 | 2287284230 | 12220 | 12160 | 12220 | 12160 | 6269 |
| 549 | 20230630 | 105100 | 2210974090 | 12160 | 12140 | 12160 | 12140 | 3797 |
| 550 | 20230630 | 105000 | 2164823510 | 12140 | 12140 | 12140 | 12140 | 168 |
| 551 | 20230630 | 104900 | 2162783990 | 12140 | 12150 | 12150 | 12130 | 372 |
| 552 | 20230630 | 104800 | 2158269370 | 12150 | 12140 | 12150 | 12140 | 67 |
| 553 | 20230630 | 104700 | 2157455980 | 12140 | 12140 | 12140 | 12140 | 216 |
| 554 | 20230630 | 104600 | 2154833740 | 12140 | 12140 | 12140 | 12140 | 597 |
| 555 | 20230630 | 104500 | 2147586160 | 12140 | 12140 | 12140 | 12140 | 222 |
| 556 | 20230630 | 104400 | 2144891080 | 12140 | 12130 | 12150 | 12130 | 222 |
| 557 | 20230630 | 104300 | 2142197350 | 12150 | 12140 | 12150 | 12140 | 2471 |
| 558 | 20230630 | 104200 | 2112199120 | 12120 | 12120 | 12130 | 12120 | 497 |
| 559 | 20230630 | 104100 | 2106172220 | 12120 | 12130 | 12130 | 12120 | 45 |
| 560 | 20230630 | 104000 | 2105626470 | 12130 | 12120 | 12130 | 12120 | 669 |
| 561 | 20230630 | 103900 | 2097513290 | 12120 | 12110 | 12120 | 12110 | 774 |
| 562 | 20230630 | 103800 | 2088133190 | 12110 | 12110 | 12110 | 12110 | 53 |
| 563 | 20230630 | 103700 | 2087491360 | 12110 | 12110 | 12110 | 12110 | 183 |
| 564 | 20230630 | 103600 | 2085275230 | 12110 | 12110 | 12110 | 12110 | 913 |
| 565 | 20230630 | 103500 | 2074218800 | 12100 | 12100 | 12100 | 12100 | 692 |
| 566 | 20230630 | 103400 | 2065845600 | 12100 | 12110 | 12110 | 12100 | 142 |
| 567 | 20230630 | 103300 | 2064127200 | 12110 | 12100 | 12110 | 12100 | 734 |
| 568 | 20230630 | 103200 | 2055245790 | 12100 | 12100 | 12110 | 12100 | 104 |
| 569 | 20230630 | 103100 | 2053987340 | 12110 | 12100 | 12110 | 12100 | 1005 |
| 570 | 20230630 | 103000 | 2041826800 | 12100 | 12090 | 12100 | 12090 | 224 |
| 571 | 20230630 | 102900 | 2039118570 | 12090 | 12090 | 12090 | 12080 | 1112 |
| 572 | 20230630 | 102800 | 2025680880 | 12080 | 12090 | 12090 | 12080 | 154 |
| 573 | 20230630 | 102700 | 2023819520 | 12090 | 12080 | 12090 | 12080 | 2086 |
| 574 | 20230630 | 102600 | 1998619200 | 12080 | 12080 | 12090 | 12080 | 2767 |
| 575 | 20230630 | 102500 | 1965192780 | 12090 | 12090 | 12090 | 12090 | 877 |
| 576 | 20230630 | 102400 | 1954589850 | 12090 | 12090 | 12090 | 12080 | 933 |
| 577 | 20230630 | 102300 | 1943309890 | 12090 | 12090 | 12090 | 12080 | 1066 |
| 578 | 20230630 | 102200 | 1930429800 | 12080 | 12080 | 12090 | 12080 | 135 |
| 579 | 20230630 | 102100 | 1928798890 | 12090 | 12090 | 12100 | 12080 | 1058 |
| 580 | 20230630 | 102000 | 1916009080 | 12100 | 12090 | 12100 | 12080 | 596 |
| 581 | 20230630 | 101900 | 1908804620 | 12090 | 12090 | 12090 | 12080 | 1028 |
| 582 | 20230630 | 101800 | 1896377100 | 12090 | 12100 | 12100 | 12080 | 2634 |
| 583 | 20230630 | 101700 | 1864533050 | 12090 | 12110 | 12110 | 12090 | 559 |
| 584 | 20230630 | 101600 | 1857769640 | 12110 | 12110 | 12110 | 12100 | 3017 |
| 585 | 20230630 | 101500 | 1821260420 | 12120 | 12110 | 12120 | 12110 | 229 |
| 586 | 20230630 | 101400 | 1818487140 | 12110 | 12110 | 12120 | 12100 | 861 |
| 587 | 20230630 | 101300 | 1808059730 | 12100 | 12120 | 12130 | 12100 | 2143 |
| 588 | 20230630 | 101200 | 1782106130 | 12130 | 12130 | 12130 | 12120 | 400 |
| 589 | 20230630 | 101100 | 1777256800 | 12130 | 12140 | 12140 | 12130 | 1956 |
| 590 | 20230630 | 101000 | 1753522120 | 12150 | 12140 | 12150 | 12140 | 3 |
| 591 | 20230630 | 100900 | 1753485690 | 12150 | 12150 | 12150 | 12150 | 346 |
| 592 | 20230630 | 100800 | 1749281790 | 12150 | 12150 | 12150 | 12150 | 184 |
| 593 | 20230630 | 100700 | 1747046190 | 12150 | 12160 | 12160 | 12150 | 565 |
| 594 | 20230630 | 100600 | 1740175800 | 12160 | 12160 | 12170 | 12160 | 67 |
| 595 | 20230630 | 100500 | 1739360450 | 12150 | 12180 | 12180 | 12150 | 696 |
| 596 | 20230630 | 100400 | 1730892770 | 12170 | 12160 | 12200 | 12160 | 1945 |
| 597 | 20230630 | 100300 | 1707205520 | 12160 | 12170 | 12170 | 12160 | 49 |
| 598 | 20230630 | 100200 | 1706609650 | 12160 | 12150 | 12160 | 12140 | 1214 |
| 599 | 20230630 | 100100 | 1691857220 | 12150 | 12140 | 12150 | 12140 | 965 |
| 600 | 20230630 | 100000 | 1680138110 | 12130 | 12120 | 12140 | 12120 | 1516 |
| 601 | 20230630 | 095900 | 1661756810 | 12110 | 12120 | 12120 | 12110 | 984 |
| 602 | 20230630 | 095800 | 1649833810 | 12130 | 12130 | 12130 | 12130 | 147 |
| 603 | 20230630 | 095700 | 1648050700 | 12120 | 12120 | 12130 | 12120 | 469 |
| 604 | 20230630 | 095600 | 1642366310 | 12130 | 12110 | 12130 | 12110 | 974 |
| 605 | 20230630 | 095500 | 1630561950 | 12120 | 12110 | 12120 | 12110 | 704 |
| 606 | 20230630 | 095400 | 1622035830 | 12100 | 12120 | 12120 | 12100 | 796 |
| 607 | 20230630 | 095300 | 1612403870 | 12100 | 12130 | 12130 | 12100 | 12092 |
| 608 | 20230630 | 095200 | 1466008300 | 12140 | 12140 | 12140 | 12140 | 814 |
| 609 | 20230630 | 095100 | 1456126340 | 12140 | 12140 | 12140 | 12140 | 226 |
| 610 | 20230630 | 095000 | 1453382700 | 12150 | 12140 | 12150 | 12140 | 200 |
| 611 | 20230630 | 094900 | 1450954200 | 12160 | 12140 | 12160 | 12140 | 205 |
| 612 | 20230630 | 094800 | 1448463500 | 12140 | 12130 | 12140 | 12130 | 480 |
| 613 | 20230630 | 094700 | 1442640350 | 12130 | 12160 | 12160 | 12130 | 1293 |
| 614 | 20230630 | 094600 | 1426926090 | 12160 | 12160 | 12160 | 12160 | 333 |
| 615 | 20230630 | 094500 | 1422876810 | 12160 | 12140 | 12160 | 12140 | 1187 |
| 616 | 20230630 | 094400 | 1408445590 | 12140 | 12160 | 12160 | 12140 | 1706 |
| 617 | 20230630 | 094300 | 1387706480 | 12150 | 12150 | 12160 | 12140 | 578 |
| 618 | 20230630 | 094200 | 1380684820 | 12140 | 12130 | 12140 | 12120 | 1696 |
| 619 | 20230630 | 094100 | 1360111490 | 12130 | 12130 | 12140 | 12130 | 1527 |
| 620 | 20230630 | 094000 | 1341587630 | 12130 | 12130 | 12140 | 12130 | 418 |
| 621 | 20230630 | 093900 | 1336517280 | 12130 | 12120 | 12130 | 12110 | 3941 |
| 622 | 20230630 | 093800 | 1288765400 | 12130 | 12150 | 12160 | 12130 | 265 |
| 623 | 20230630 | 093700 | 1285549630 | 12150 | 12170 | 12170 | 12150 | 62 |
| 624 | 20230630 | 093600 | 1284795210 | 12180 | 12140 | 12180 | 12110 | 3882 |
| 625 | 20230630 | 093500 | 1237668180 | 12130 | 12130 | 12130 | 12120 | 2387 |
| 626 | 20230630 | 093400 | 1208716410 | 12110 | 12120 | 12130 | 12110 | 775 |
| 627 | 20230630 | 093300 | 1199323740 | 12130 | 12130 | 12130 | 12110 | 867 |
| 628 | 20230630 | 093200 | 1188821880 | 12110 | 12100 | 12130 | 12100 | 1764 |
| 629 | 20230630 | 093100 | 1167460090 | 12110 | 12120 | 12120 | 12110 | 2743 |
| 630 | 20230630 | 093000 | 1134234870 | 12110 | 12150 | 12150 | 12100 | 5419 |
| 631 | 20230630 | 092900 | 1068589320 | 12140 | 12140 | 12150 | 12140 | 371 |
| 632 | 20230630 | 092800 | 1064085280 | 12140 | 12160 | 12160 | 12140 | 1317 |
| 633 | 20230630 | 092700 | 1048081130 | 12160 | 12170 | 12170 | 12160 | 967 |
| 634 | 20230630 | 092600 | 1036320700 | 12170 | 12180 | 12180 | 12170 | 469 |
| 635 | 20230630 | 092500 | 1030611640 | 12180 | 12170 | 12180 | 12170 | 1456 |
| 636 | 20230630 | 092400 | 1012887330 | 12170 | 12170 | 12180 | 12170 | 1087 |
| 637 | 20230630 | 092300 | 999658340 | 12160 | 12150 | 12200 | 12110 | 8174 |
| 638 | 20230630 | 092200 | 900401870 | 12150 | 12160 | 12160 | 12150 | 2837 |
| 639 | 20230630 | 092100 | 865931580 | 12160 | 12180 | 12180 | 12150 | 5084 |
| 640 | 20230630 | 092000 | 804125450 | 12180 | 12160 | 12180 | 12150 | 2602 |
| 641 | 20230630 | 091900 | 772484080 | 12170 | 12170 | 12170 | 12150 | 1227 |
| 642 | 20230630 | 091800 | 757562810 | 12170 | 12190 | 12210 | 12160 | 1927 |
| 643 | 20230630 | 091700 | 734096730 | 12190 | 12220 | 12230 | 12190 | 6881 |
| 644 | 20230630 | 091600 | 650140680 | 12220 | 12260 | 12260 | 12220 | 612 |
| 645 | 20230630 | 091500 | 642658020 | 12270 | 12220 | 12290 | 12220 | 1892 |
| 646 | 20230630 | 091400 | 619476140 | 12210 | 12250 | 12250 | 12210 | 2404 |
| 647 | 20230630 | 091300 | 590095420 | 12250 | 12240 | 12270 | 12240 | 582 |
| 648 | 20230630 | 091200 | 582965310 | 12220 | 12190 | 12220 | 12160 | 3625 |
| 649 | 20230630 | 091100 | 538777620 | 12190 | 12200 | 12210 | 12180 | 7611 |
| 650 | 20230630 | 091000 | 446036260 | 12200 | 12250 | 12250 | 12200 | 1292 |
| 651 | 20230630 | 090900 | 430263460 | 12230 | 12240 | 12280 | 12190 | 5413 |
| 652 | 20230630 | 090800 | 364194800 | 12230 | 12230 | 12270 | 12190 | 7565 |
| 653 | 20230630 | 090700 | 271825610 | 12230 | 12200 | 12230 | 12190 | 3839 |
| 654 | 20230630 | 090600 | 224922060 | 12200 | 12320 | 12320 | 12190 | 9323 |
| 655 | 20230630 | 090500 | 110580270 | 12320 | 12310 | 12320 | 12310 | 615 |
| 656 | 20230630 | 090400 | 103005830 | 12310 | 12330 | 12330 | 12310 | 1093 |
| 657 | 20230630 | 090300 | 89545450 | 12330 | 12350 | 12360 | 12330 | 1933 |
| 658 | 20230630 | 090200 | 65682560 | 12360 | 12370 | 12370 | 12350 | 1004 |
| 659 | 20230630 | 090100 | 53274340 | 12380 | 12380 | 12390 | 12360 | 2199 |
| 660 | 20230630 | 090000 | 26064740 | 12390 | 12350 | 12400 | 12350 | 2102 |