35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 3 | 20230907 | 200200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230907 | 200100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230907 | 200000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230907 | 195900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230907 | 195800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230907 | 195700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230907 | 195600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230907 | 195500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230907 | 195400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230907 | 195300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230907 | 195200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230907 | 195100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230907 | 195000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230907 | 194900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230907 | 194800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230907 | 194700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230907 | 194600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230907 | 194500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230907 | 194400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230907 | 194300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230907 | 194200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230907 | 194100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230907 | 194000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230907 | 193900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230907 | 193800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230907 | 193700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230907 | 193600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230907 | 193500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230907 | 193400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230907 | 193300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 33 | 20230907 | 193200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230907 | 193100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230907 | 193000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230907 | 192900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230907 | 192800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230907 | 192700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230907 | 192600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230907 | 192500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230907 | 192400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230907 | 192300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230907 | 192200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230907 | 192100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230907 | 192000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230907 | 191900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230907 | 191800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230907 | 191700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230907 | 191600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230907 | 191500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230907 | 191400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230907 | 191300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230907 | 191200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230907 | 191100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230907 | 191000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230907 | 190900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230907 | 190800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230907 | 190700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230907 | 190600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230907 | 190500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230907 | 190400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230907 | 190300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 63 | 20230907 | 190200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230907 | 190100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230907 | 190000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230907 | 185900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230907 | 185800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230907 | 185700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230907 | 185600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230907 | 185500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230907 | 185400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230907 | 185300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230907 | 185200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230907 | 185100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230907 | 185000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230907 | 184900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230907 | 184800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230907 | 184700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230907 | 184600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230907 | 184500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230907 | 184400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230907 | 184300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230907 | 184200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230907 | 184100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230907 | 184000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230907 | 183900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230907 | 183800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230907 | 183700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230907 | 183600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230907 | 183500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230907 | 183400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230907 | 183300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 93 | 20230907 | 183200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230907 | 183100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230907 | 183000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230907 | 182900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230907 | 182800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230907 | 182700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230907 | 182600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230907 | 182500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230907 | 182400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230907 | 182300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230907 | 182200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230907 | 182100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230907 | 182000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230907 | 181900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230907 | 181800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230907 | 181700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230907 | 181600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230907 | 181500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230907 | 181400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230907 | 181300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230907 | 181200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230907 | 181100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230907 | 181000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230907 | 180900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230907 | 180800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230907 | 180700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230907 | 180600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230907 | 180500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230907 | 180400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230907 | 180300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 123 | 20230907 | 180200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230907 | 180100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230907 | 180000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230907 | 175900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230907 | 175800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230907 | 175700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230907 | 175600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230907 | 175500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230907 | 175400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230907 | 175300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230907 | 175200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230907 | 175100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230907 | 175000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230907 | 174900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230907 | 174800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230907 | 174700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230907 | 174600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230907 | 174500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230907 | 174400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230907 | 174300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230907 | 174200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230907 | 174100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230907 | 174000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230907 | 173900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230907 | 173800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230907 | 173700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230907 | 173600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230907 | 173500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230907 | 173400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230907 | 173300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 153 | 20230907 | 173200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230907 | 173100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230907 | 173000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230907 | 172900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230907 | 172800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230907 | 172700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230907 | 172600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230907 | 172500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230907 | 172400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230907 | 172300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230907 | 172200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230907 | 172100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230907 | 172000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230907 | 171900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230907 | 171800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230907 | 171700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230907 | 171600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230907 | 171500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230907 | 171400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230907 | 171300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230907 | 171200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230907 | 171100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230907 | 171000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230907 | 170900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230907 | 170800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230907 | 170700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230907 | 170600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230907 | 170500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230907 | 170400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230907 | 170300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 183 | 20230907 | 170200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230907 | 170100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230907 | 170000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230907 | 165900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230907 | 165800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230907 | 165700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230907 | 165600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230907 | 165500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230907 | 165400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230907 | 165300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230907 | 165200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230907 | 165100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230907 | 165000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230907 | 164900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230907 | 164800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230907 | 164700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230907 | 164600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230907 | 164500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230907 | 164400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230907 | 164300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230907 | 164200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230907 | 164100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230907 | 164000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230907 | 163900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230907 | 163800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230907 | 163700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230907 | 163600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230907 | 163500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230907 | 163400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20230907 | 163300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 213 | 20230907 | 163200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20230907 | 163100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20230907 | 163000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20230907 | 162900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20230907 | 162800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20230907 | 162700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20230907 | 162600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20230907 | 162500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20230907 | 162400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20230907 | 162300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20230907 | 162200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20230907 | 162100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20230907 | 162000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20230907 | 161900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20230907 | 161800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20230907 | 161700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20230907 | 161600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20230907 | 161500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20230907 | 161400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20230907 | 161300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20230907 | 161200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20230907 | 161100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20230907 | 161000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20230907 | 160900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20230907 | 160800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230907 | 160700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230907 | 160600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230907 | 160500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230907 | 160400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230907 | 160300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 243 | 20230907 | 160200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230907 | 160100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230907 | 160000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230907 | 155900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230907 | 155800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20230907 | 155700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20230907 | 155600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20230907 | 155500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20230907 | 155400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20230907 | 155300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20230907 | 155200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20230907 | 155100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20230907 | 155000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20230907 | 154900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230907 | 154800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20230907 | 154700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20230907 | 154600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20230907 | 154500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20230907 | 154400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20230907 | 154300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20230907 | 154200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20230907 | 154100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20230907 | 154000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20230907 | 153900 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20230907 | 153800 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20230907 | 153700 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20230907 | 153600 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20230907 | 153500 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20230907 | 153400 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20230907 | 153300 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 273 | 20230907 | 153200 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20230907 | 153100 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20230907 | 153000 | 8218085880 | 12340 | 12340 | 12340 | 12340 | 23911 |
| 276 | 20230907 | 152900 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20230907 | 152800 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20230907 | 152700 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20230907 | 152600 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20230907 | 152500 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20230907 | 152400 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20230907 | 152300 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20230907 | 152200 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20230907 | 152100 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20230907 | 152000 | 7923024140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20230907 | 151900 | 7923024140 | 12340 | 12380 | 12390 | 12340 | 5454 |
| 287 | 20230907 | 151800 | 7855642130 | 12380 | 12360 | 12380 | 12360 | 2022 |
| 288 | 20230907 | 151700 | 7830632930 | 12360 | 12350 | 12380 | 12350 | 437 |
| 289 | 20230907 | 151600 | 7825232160 | 12350 | 12360 | 12380 | 12340 | 4515 |
| 290 | 20230907 | 151500 | 7769476530 | 12360 | 12380 | 12380 | 12350 | 5637 |
| 291 | 20230907 | 151400 | 7699821840 | 12370 | 12360 | 12380 | 12360 | 1003 |
| 292 | 20230907 | 151300 | 7687418060 | 12380 | 12360 | 12380 | 12360 | 866 |
| 293 | 20230907 | 151200 | 7676701140 | 12380 | 12360 | 12380 | 12360 | 627 |
| 294 | 20230907 | 151100 | 7668948100 | 12380 | 12370 | 12380 | 12350 | 5178 |
| 295 | 20230907 | 151000 | 7604937960 | 12370 | 12370 | 12390 | 12370 | 2579 |
| 296 | 20230907 | 150900 | 7573015080 | 12370 | 12380 | 12390 | 12370 | 3560 |
| 297 | 20230907 | 150800 | 7528970890 | 12380 | 12390 | 12390 | 12380 | 510 |
| 298 | 20230907 | 150700 | 7522654900 | 12380 | 12380 | 12390 | 12380 | 86 |
| 299 | 20230907 | 150600 | 7521590030 | 12370 | 12370 | 12380 | 12370 | 50 |
| 300 | 20230907 | 150500 | 7520971170 | 12380 | 12370 | 12380 | 12370 | 1769 |
| 301 | 20230907 | 150400 | 7499080130 | 12380 | 12360 | 12380 | 12360 | 221 |
| 302 | 20230907 | 150300 | 7496347130 | 12360 | 12380 | 12380 | 12360 | 995 |
| 303 | 20230907 | 150200 | 7484040240 | 12370 | 12380 | 12380 | 12370 | 294 |
| 304 | 20230907 | 150100 | 7480400890 | 12370 | 12370 | 12380 | 12370 | 320 |
| 305 | 20230907 | 150000 | 7476440150 | 12370 | 12350 | 12380 | 12350 | 419 |
| 306 | 20230907 | 145900 | 7471258760 | 12370 | 12360 | 12370 | 12340 | 940 |
| 307 | 20230907 | 145800 | 7459643830 | 12350 | 12380 | 12380 | 12350 | 4836 |
| 308 | 20230907 | 145700 | 7399880840 | 12370 | 12380 | 12380 | 12370 | 193 |
| 309 | 20230907 | 145600 | 7397491730 | 12380 | 12370 | 12380 | 12370 | 241 |
| 310 | 20230907 | 145500 | 7394509270 | 12380 | 12370 | 12380 | 12370 | 118 |
| 311 | 20230907 | 145400 | 7393049450 | 12370 | 12360 | 12380 | 12360 | 818 |
| 312 | 20230907 | 145300 | 7382930860 | 12360 | 12370 | 12400 | 12360 | 1852 |
| 313 | 20230907 | 145200 | 7359999030 | 12370 | 12370 | 12390 | 12360 | 345 |
| 314 | 20230907 | 145100 | 7355727690 | 12380 | 12360 | 12380 | 12360 | 580 |
| 315 | 20230907 | 145000 | 7348553830 | 12370 | 12370 | 12370 | 12360 | 153 |
| 316 | 20230907 | 144900 | 7346661560 | 12370 | 12380 | 12390 | 12370 | 628 |
| 317 | 20230907 | 144800 | 7338892310 | 12380 | 12360 | 12390 | 12360 | 3142 |
| 318 | 20230907 | 144700 | 7299995280 | 12360 | 12370 | 12380 | 12350 | 3958 |
| 319 | 20230907 | 144600 | 7251050830 | 12370 | 12370 | 12380 | 12360 | 708 |
| 320 | 20230907 | 144500 | 7242289840 | 12380 | 12370 | 12380 | 12370 | 1013 |
| 321 | 20230907 | 144400 | 7229756810 | 12380 | 12360 | 12380 | 12360 | 1025 |
| 322 | 20230907 | 144300 | 7217085800 | 12360 | 12360 | 12370 | 12360 | 236 |
| 323 | 20230907 | 144200 | 7214167860 | 12370 | 12350 | 12370 | 12350 | 763 |
| 324 | 20230907 | 144100 | 7204736660 | 12370 | 12380 | 12390 | 12350 | 6941 |
| 325 | 20230907 | 144000 | 7118933200 | 12390 | 12390 | 12390 | 12370 | 3263 |
| 326 | 20230907 | 143900 | 7078544050 | 12380 | 12390 | 12390 | 12380 | 1633 |
| 327 | 20230907 | 143800 | 7058314190 | 12400 | 12390 | 12400 | 12390 | 563 |
| 328 | 20230907 | 143700 | 7051336090 | 12390 | 12390 | 12400 | 12390 | 136 |
| 329 | 20230907 | 143600 | 7049650840 | 12390 | 12390 | 12400 | 12390 | 545 |
| 330 | 20230907 | 143500 | 7042898240 | 12400 | 12390 | 12400 | 12390 | 1729 |
| 331 | 20230907 | 143400 | 7021460640 | 12400 | 12400 | 12400 | 12390 | 1369 |
| 332 | 20230907 | 143300 | 7004485620 | 12380 | 12390 | 12390 | 12380 | 394 |
| 333 | 20230907 | 143200 | 6999603970 | 12390 | 12400 | 12400 | 12390 | 1134 |
| 334 | 20230907 | 143100 | 6985552760 | 12400 | 12390 | 12400 | 12380 | 487 |
| 335 | 20230907 | 143000 | 6979519740 | 12390 | 12380 | 12390 | 12380 | 461 |
| 336 | 20230907 | 142900 | 6973808970 | 12380 | 12380 | 12390 | 12370 | 787 |
| 337 | 20230907 | 142800 | 6964065130 | 12380 | 12380 | 12390 | 12380 | 2124 |
| 338 | 20230907 | 142700 | 6937769810 | 12370 | 12370 | 12380 | 12370 | 619 |
| 339 | 20230907 | 142600 | 6930111660 | 12380 | 12380 | 12380 | 12370 | 107 |
| 340 | 20230907 | 142500 | 6928787210 | 12370 | 12380 | 12380 | 12370 | 204 |
| 341 | 20230907 | 142400 | 6926261710 | 12380 | 12390 | 12390 | 12380 | 659 |
| 342 | 20230907 | 142300 | 6918102960 | 12390 | 12390 | 12390 | 12380 | 149 |
| 343 | 20230907 | 142200 | 6916257350 | 12380 | 12380 | 12390 | 12380 | 2369 |
| 344 | 20230907 | 142100 | 6886928930 | 12370 | 12380 | 12390 | 12370 | 1081 |
| 345 | 20230907 | 142000 | 6873545930 | 12410 | 12370 | 12410 | 12370 | 4776 |
| 346 | 20230907 | 141900 | 6814382360 | 12370 | 12370 | 12380 | 12370 | 4114 |
| 347 | 20230907 | 141800 | 6763482960 | 12370 | 12370 | 12380 | 12360 | 2513 |
| 348 | 20230907 | 141700 | 6732398310 | 12370 | 12380 | 12380 | 12370 | 465 |
| 349 | 20230907 | 141600 | 6726645430 | 12380 | 12390 | 12400 | 12370 | 6621 |
| 350 | 20230907 | 141500 | 6644694950 | 12390 | 12400 | 12410 | 12390 | 1461 |
| 351 | 20230907 | 141400 | 6626586200 | 12390 | 12400 | 12410 | 12390 | 347 |
| 352 | 20230907 | 141300 | 6622284070 | 12400 | 12400 | 12400 | 12390 | 83 |
| 353 | 20230907 | 141200 | 6621255550 | 12390 | 12400 | 12400 | 12390 | 250 |
| 354 | 20230907 | 141100 | 6618157800 | 12400 | 12400 | 12410 | 12390 | 2745 |
| 355 | 20230907 | 141000 | 6584134750 | 12410 | 12400 | 12410 | 12400 | 36 |
| 356 | 20230907 | 140900 | 6583688120 | 12410 | 12410 | 12410 | 12400 | 618 |
| 357 | 20230907 | 140800 | 6576023740 | 12410 | 12410 | 12420 | 12400 | 1476 |
| 358 | 20230907 | 140700 | 6557714600 | 12410 | 12420 | 12420 | 12410 | 1324 |
| 359 | 20230907 | 140600 | 6541280560 | 12420 | 12410 | 12420 | 12410 | 21 |
| 360 | 20230907 | 140500 | 6541019750 | 12410 | 12420 | 12420 | 12410 | 404 |
| 361 | 20230907 | 140400 | 6536005030 | 12410 | 12410 | 12420 | 12410 | 220 |
| 362 | 20230907 | 140300 | 6533274680 | 12420 | 12410 | 12430 | 12400 | 2089 |
| 363 | 20230907 | 140200 | 6507347100 | 12420 | 12420 | 12420 | 12410 | 196 |
| 364 | 20230907 | 140100 | 6504912830 | 12420 | 12410 | 12420 | 12410 | 1596 |
| 365 | 20230907 | 140000 | 6485090560 | 12420 | 12410 | 12420 | 12410 | 672 |
| 366 | 20230907 | 135900 | 6476750790 | 12420 | 12410 | 12420 | 12400 | 1796 |
| 367 | 20230907 | 135800 | 6454461160 | 12410 | 12400 | 12410 | 12400 | 485 |
| 368 | 20230907 | 135700 | 6448446120 | 12400 | 12400 | 12410 | 12400 | 372 |
| 369 | 20230907 | 135600 | 6443832990 | 12410 | 12420 | 12420 | 12400 | 2507 |
| 370 | 20230907 | 135500 | 6412730630 | 12420 | 12420 | 12420 | 12410 | 2204 |
| 371 | 20230907 | 135400 | 6385357950 | 12430 | 12430 | 12440 | 12420 | 117 |
| 372 | 20230907 | 135300 | 6383903630 | 12430 | 12430 | 12440 | 12420 | 567 |
| 373 | 20230907 | 135200 | 6376856010 | 12430 | 12440 | 12440 | 12430 | 15 |
| 374 | 20230907 | 135100 | 6376669420 | 12440 | 12440 | 12440 | 12420 | 206 |
| 375 | 20230907 | 135000 | 6374107900 | 12430 | 12440 | 12440 | 12430 | 338 |
| 376 | 20230907 | 134900 | 6369906350 | 12440 | 12430 | 12440 | 12430 | 584 |
| 377 | 20230907 | 134800 | 6362644270 | 12430 | 12440 | 12440 | 12430 | 85 |
| 378 | 20230907 | 134700 | 6361587470 | 12430 | 12430 | 12440 | 12430 | 472 |
| 379 | 20230907 | 134600 | 6355720460 | 12430 | 12430 | 12440 | 12430 | 447 |
| 380 | 20230907 | 134500 | 6350163970 | 12440 | 12420 | 12440 | 12420 | 215 |
| 381 | 20230907 | 134400 | 6347492060 | 12430 | 12430 | 12430 | 12420 | 474 |
| 382 | 20230907 | 134300 | 6341600940 | 12430 | 12430 | 12440 | 12430 | 522 |
| 383 | 20230907 | 134200 | 6335111560 | 12430 | 12440 | 12440 | 12430 | 307 |
| 384 | 20230907 | 134100 | 6331293280 | 12440 | 12440 | 12440 | 12430 | 82 |
| 385 | 20230907 | 134000 | 6330273820 | 12430 | 12420 | 12440 | 12420 | 602 |
| 386 | 20230907 | 133900 | 6322790100 | 12430 | 12430 | 12430 | 12420 | 248 |
| 387 | 20230907 | 133800 | 6319708080 | 12430 | 12430 | 12430 | 12420 | 204 |
| 388 | 20230907 | 133700 | 6317172430 | 12420 | 12430 | 12430 | 12420 | 182 |
| 389 | 20230907 | 133600 | 6314910560 | 12430 | 12430 | 12440 | 12430 | 28 |
| 390 | 20230907 | 133500 | 6314562300 | 12420 | 12430 | 12440 | 12420 | 912 |
| 391 | 20230907 | 133400 | 6303226730 | 12430 | 12420 | 12430 | 12410 | 398 |
| 392 | 20230907 | 133300 | 6298285140 | 12420 | 12420 | 12420 | 12410 | 30 |
| 393 | 20230907 | 133200 | 6297912550 | 12400 | 12400 | 12420 | 12390 | 5808 |
| 394 | 20230907 | 133100 | 6225859480 | 12410 | 12410 | 12410 | 12400 | 214 |
| 395 | 20230907 | 133000 | 6223204530 | 12410 | 12410 | 12410 | 12400 | 416 |
| 396 | 20230907 | 132900 | 6218044180 | 12410 | 12410 | 12410 | 12400 | 296 |
| 397 | 20230907 | 132800 | 6214372610 | 12410 | 12410 | 12410 | 12400 | 1480 |
| 398 | 20230907 | 132700 | 6196020040 | 12400 | 12400 | 12410 | 12400 | 248 |
| 399 | 20230907 | 132600 | 6192943360 | 12410 | 12410 | 12410 | 12400 | 786 |
| 400 | 20230907 | 132500 | 6183189110 | 12400 | 12410 | 12410 | 12400 | 148 |
| 401 | 20230907 | 132400 | 6181353130 | 12400 | 12420 | 12420 | 12400 | 1200 |
| 402 | 20230907 | 132300 | 6166460880 | 12410 | 12410 | 12420 | 12410 | 1006 |
| 403 | 20230907 | 132200 | 6153975990 | 12420 | 12420 | 12420 | 12410 | 376 |
| 404 | 20230907 | 132100 | 6149308980 | 12420 | 12410 | 12420 | 12410 | 332 |
| 405 | 20230907 | 132000 | 6145188710 | 12410 | 12420 | 12430 | 12410 | 1174 |
| 406 | 20230907 | 131900 | 6130606840 | 12430 | 12430 | 12430 | 12430 | 14 |
| 407 | 20230907 | 131800 | 6130432820 | 12430 | 12430 | 12430 | 12430 | 7 |
| 408 | 20230907 | 131700 | 6130345810 | 12430 | 12430 | 12430 | 12410 | 1931 |
| 409 | 20230907 | 131600 | 6106366380 | 12420 | 12430 | 12430 | 12420 | 112 |
| 410 | 20230907 | 131500 | 6104975240 | 12420 | 12420 | 12430 | 12410 | 2168 |
| 411 | 20230907 | 131400 | 6078066990 | 12420 | 12410 | 12420 | 12410 | 657 |
| 412 | 20230907 | 131300 | 6069907320 | 12420 | 12420 | 12420 | 12420 | 85 |
| 413 | 20230907 | 131200 | 6068851620 | 12420 | 12420 | 12420 | 12410 | 355 |
| 414 | 20230907 | 131100 | 6064442540 | 12420 | 12420 | 12430 | 12420 | 219 |
| 415 | 20230907 | 131000 | 6061721730 | 12430 | 12420 | 12430 | 12410 | 596 |
| 416 | 20230907 | 130900 | 6054320250 | 12410 | 12410 | 12410 | 12410 | 102 |
| 417 | 20230907 | 130800 | 6053054430 | 12420 | 12410 | 12420 | 12400 | 1105 |
| 418 | 20230907 | 130700 | 6039345790 | 12410 | 12420 | 12420 | 12410 | 3 |
| 419 | 20230907 | 130600 | 6039308540 | 12430 | 12410 | 12430 | 12410 | 484 |
| 420 | 20230907 | 130500 | 6033302080 | 12410 | 12400 | 12410 | 12400 | 424 |
| 421 | 20230907 | 130400 | 6028041740 | 12410 | 12400 | 12410 | 12390 | 1215 |
| 422 | 20230907 | 130300 | 6012980900 | 12400 | 12420 | 12430 | 12390 | 3159 |
| 423 | 20230907 | 130200 | 5973818240 | 12420 | 12420 | 12430 | 12420 | 359 |
| 424 | 20230907 | 130100 | 5969357170 | 12400 | 12420 | 12420 | 12400 | 193 |
| 425 | 20230907 | 130000 | 5966963330 | 12430 | 12400 | 12430 | 12400 | 571 |
| 426 | 20230907 | 125900 | 5959876610 | 12400 | 12420 | 12420 | 12390 | 4785 |
| 427 | 20230907 | 125800 | 5900532830 | 12430 | 12440 | 12440 | 12420 | 1002 |
| 428 | 20230907 | 125700 | 5888084320 | 12440 | 12440 | 12440 | 12430 | 101 |
| 429 | 20230907 | 125600 | 5886827920 | 12430 | 12440 | 12440 | 12430 | 303 |
| 430 | 20230907 | 125500 | 5883058610 | 12440 | 12450 | 12450 | 12440 | 617 |
| 431 | 20230907 | 125400 | 5875377190 | 12440 | 12440 | 12450 | 12440 | 675 |
| 432 | 20230907 | 125300 | 5866980090 | 12450 | 12430 | 12450 | 12430 | 879 |
| 433 | 20230907 | 125200 | 5856046310 | 12430 | 12440 | 12440 | 12430 | 1861 |
| 434 | 20230907 | 125100 | 5832909400 | 12440 | 12440 | 12440 | 12440 | 163 |
| 435 | 20230907 | 125000 | 5830881680 | 12430 | 12430 | 12430 | 12430 | 711 |
| 436 | 20230907 | 124900 | 5822043950 | 12430 | 12430 | 12440 | 12420 | 1910 |
| 437 | 20230907 | 124800 | 5798302440 | 12420 | 12410 | 12430 | 12410 | 347 |
| 438 | 20230907 | 124700 | 5793992000 | 12420 | 12400 | 12420 | 12400 | 2833 |
| 439 | 20230907 | 124600 | 5758822120 | 12400 | 12400 | 12410 | 12400 | 659 |
| 440 | 20230907 | 124500 | 5750649670 | 12390 | 12400 | 12410 | 12390 | 4360 |
| 441 | 20230907 | 124400 | 5696586400 | 12400 | 12420 | 12420 | 12400 | 5329 |
| 442 | 20230907 | 124300 | 5630453010 | 12410 | 12430 | 12430 | 12410 | 2009 |
| 443 | 20230907 | 124200 | 5605508290 | 12420 | 12440 | 12440 | 12420 | 7118 |
| 444 | 20230907 | 124100 | 5517057210 | 12450 | 12460 | 12460 | 12440 | 5905 |
| 445 | 20230907 | 124000 | 5443561720 | 12460 | 12460 | 12460 | 12450 | 190 |
| 446 | 20230907 | 123900 | 5441194330 | 12460 | 12460 | 12460 | 12450 | 556 |
| 447 | 20230907 | 123800 | 5434267270 | 12460 | 12460 | 12460 | 12460 | 144 |
| 448 | 20230907 | 123700 | 5432473030 | 12450 | 12450 | 12460 | 12450 | 1185 |
| 449 | 20230907 | 123600 | 5417716600 | 12470 | 12450 | 12470 | 12450 | 572 |
| 450 | 20230907 | 123500 | 5410590880 | 12450 | 12470 | 12470 | 12450 | 2059 |
| 451 | 20230907 | 123400 | 5384935650 | 12460 | 12470 | 12470 | 12460 | 148 |
| 452 | 20230907 | 123300 | 5383090110 | 12480 | 12470 | 12480 | 12470 | 53 |
| 453 | 20230907 | 123200 | 5382429190 | 12470 | 12480 | 12480 | 12460 | 2352 |
| 454 | 20230907 | 123100 | 5353108870 | 12470 | 12480 | 12480 | 12470 | 127 |
| 455 | 20230907 | 123000 | 5351524330 | 12480 | 12470 | 12480 | 12460 | 176 |
| 456 | 20230907 | 122900 | 5349329160 | 12470 | 12460 | 12480 | 12460 | 907 |
| 457 | 20230907 | 122800 | 5338023990 | 12460 | 12470 | 12470 | 12460 | 2447 |
| 458 | 20230907 | 122700 | 5307533830 | 12470 | 12480 | 12480 | 12460 | 916 |
| 459 | 20230907 | 122600 | 5296111240 | 12480 | 12480 | 12480 | 12470 | 165 |
| 460 | 20230907 | 122500 | 5294052620 | 12480 | 12470 | 12480 | 12470 | 236 |
| 461 | 20230907 | 122400 | 5291108000 | 12480 | 12470 | 12480 | 12470 | 299 |
| 462 | 20230907 | 122300 | 5287378200 | 12470 | 12480 | 12480 | 12460 | 980 |
| 463 | 20230907 | 122200 | 5275160640 | 12480 | 12480 | 12480 | 12470 | 225 |
| 464 | 20230907 | 122100 | 5272353640 | 12470 | 12480 | 12480 | 12470 | 177 |
| 465 | 20230907 | 122000 | 5270144710 | 12470 | 12480 | 12480 | 12470 | 113 |
| 466 | 20230907 | 121900 | 5268735340 | 12480 | 12460 | 12480 | 12460 | 1517 |
| 467 | 20230907 | 121800 | 5249821150 | 12470 | 12460 | 12470 | 12460 | 415 |
| 468 | 20230907 | 121700 | 5244649240 | 12460 | 12470 | 12470 | 12460 | 2990 |
| 469 | 20230907 | 121600 | 5207388930 | 12470 | 12480 | 12480 | 12470 | 1121 |
| 470 | 20230907 | 121500 | 5193405280 | 12480 | 12490 | 12490 | 12480 | 230 |
| 471 | 20230907 | 121400 | 5190533870 | 12480 | 12480 | 12480 | 12480 | 95 |
| 472 | 20230907 | 121300 | 5189348270 | 12490 | 12490 | 12490 | 12490 | 93 |
| 473 | 20230907 | 121200 | 5188186700 | 12490 | 12490 | 12490 | 12490 | 5 |
| 474 | 20230907 | 121100 | 5188124250 | 12490 | 12480 | 12490 | 12480 | 94 |
| 475 | 20230907 | 121000 | 5186951010 | 12490 | 12480 | 12490 | 12480 | 101 |
| 476 | 20230907 | 120900 | 5185689570 | 12490 | 12480 | 12490 | 12470 | 494 |
| 477 | 20230907 | 120800 | 5179526420 | 12480 | 12480 | 12480 | 12480 | 101 |
| 478 | 20230907 | 120700 | 5178265940 | 12490 | 12480 | 12490 | 12480 | 72 |
| 479 | 20230907 | 120600 | 5177367270 | 12480 | 12480 | 12490 | 12470 | 970 |
| 480 | 20230907 | 120500 | 5165263430 | 12470 | 12480 | 12480 | 12460 | 4577 |
| 481 | 20230907 | 120400 | 5108192770 | 12480 | 12480 | 12490 | 12480 | 294 |
| 482 | 20230907 | 120300 | 5104523560 | 12480 | 12480 | 12490 | 12480 | 3859 |
| 483 | 20230907 | 120200 | 5056362070 | 12490 | 12490 | 12500 | 12480 | 553 |
| 484 | 20230907 | 120100 | 5049455910 | 12490 | 12490 | 12500 | 12490 | 647 |
| 485 | 20230907 | 120000 | 5041374840 | 12490 | 12490 | 12500 | 12490 | 187 |
| 486 | 20230907 | 115900 | 5039039100 | 12490 | 12490 | 12500 | 12480 | 736 |
| 487 | 20230907 | 115800 | 5029847890 | 12490 | 12490 | 12500 | 12480 | 609 |
| 488 | 20230907 | 115700 | 5022238170 | 12490 | 12490 | 12490 | 12480 | 669 |
| 489 | 20230907 | 115600 | 5013883080 | 12490 | 12500 | 12500 | 12490 | 1199 |
| 490 | 20230907 | 115500 | 4998907450 | 12500 | 12490 | 12500 | 12480 | 689 |
| 491 | 20230907 | 115400 | 4990301410 | 12500 | 12490 | 12500 | 12490 | 106 |
| 492 | 20230907 | 115300 | 4988977160 | 12490 | 12480 | 12500 | 12480 | 183 |
| 493 | 20230907 | 115200 | 4986692550 | 12490 | 12490 | 12500 | 12480 | 4922 |
| 494 | 20230907 | 115100 | 4925216380 | 12490 | 12500 | 12500 | 12490 | 824 |
| 495 | 20230907 | 115000 | 4914922110 | 12510 | 12520 | 12520 | 12490 | 2620 |
| 496 | 20230907 | 114900 | 4882161940 | 12520 | 12520 | 12520 | 12520 | 115 |
| 497 | 20230907 | 114800 | 4880722140 | 12510 | 12500 | 12510 | 12500 | 1057 |
| 498 | 20230907 | 114700 | 4867499090 | 12500 | 12520 | 12520 | 12500 | 258 |
| 499 | 20230907 | 114600 | 4864272110 | 12520 | 12520 | 12520 | 12510 | 1292 |
| 500 | 20230907 | 114500 | 4848105640 | 12520 | 12540 | 12540 | 12520 | 201 |
| 501 | 20230907 | 114400 | 4845587600 | 12540 | 12540 | 12540 | 12530 | 335 |
| 502 | 20230907 | 114300 | 4841388950 | 12530 | 12540 | 12540 | 12530 | 9 |
| 503 | 20230907 | 114200 | 4841276100 | 12540 | 12530 | 12540 | 12530 | 20 |
| 504 | 20230907 | 114100 | 4841025370 | 12530 | 12530 | 12530 | 12530 | 163 |
| 505 | 20230907 | 114000 | 4838982980 | 12530 | 12530 | 12530 | 12530 | 13 |
| 506 | 20230907 | 113900 | 4838820090 | 12530 | 12510 | 12530 | 12510 | 1007 |
| 507 | 20230907 | 113800 | 4826207150 | 12520 | 12520 | 12520 | 12520 | 1316 |
| 508 | 20230907 | 113700 | 4809730830 | 12520 | 12520 | 12520 | 12510 | 1111 |
| 509 | 20230907 | 113600 | 4795830120 | 12520 | 12520 | 12520 | 12520 | 403 |
| 510 | 20230907 | 113500 | 4790784560 | 12520 | 12510 | 12520 | 12500 | 515 |
| 511 | 20230907 | 113400 | 4784341690 | 12520 | 12520 | 12520 | 12520 | 4 |
| 512 | 20230907 | 113300 | 4784291610 | 12530 | 12520 | 12530 | 12520 | 1148 |
| 513 | 20230907 | 113200 | 4769918540 | 12520 | 12530 | 12530 | 12520 | 76 |
| 514 | 20230907 | 113100 | 4768966330 | 12530 | 12530 | 12530 | 12530 | 711 |
| 515 | 20230907 | 113000 | 4760057500 | 12530 | 12530 | 12540 | 12530 | 47 |
| 516 | 20230907 | 112900 | 4759468460 | 12530 | 12530 | 12540 | 12530 | 135 |
| 517 | 20230907 | 112800 | 4757776800 | 12540 | 12540 | 12540 | 12530 | 428 |
| 518 | 20230907 | 112700 | 4752413680 | 12540 | 12530 | 12540 | 12530 | 328 |
| 519 | 20230907 | 112600 | 4748301560 | 12530 | 12520 | 12530 | 12520 | 1439 |
| 520 | 20230907 | 112500 | 4730270900 | 12530 | 12530 | 12530 | 12520 | 210 |
| 521 | 20230907 | 112400 | 4727640600 | 12520 | 12510 | 12530 | 12510 | 585 |
| 522 | 20230907 | 112300 | 4720317830 | 12510 | 12520 | 12530 | 12510 | 2002 |
| 523 | 20230907 | 112200 | 4695256000 | 12530 | 12530 | 12530 | 12520 | 99 |
| 524 | 20230907 | 112100 | 4694016420 | 12530 | 12510 | 12530 | 12510 | 250 |
| 525 | 20230907 | 112000 | 4690888840 | 12530 | 12510 | 12530 | 12500 | 4460 |
| 526 | 20230907 | 111900 | 4635071400 | 12520 | 12520 | 12520 | 12510 | 271 |
| 527 | 20230907 | 111800 | 4631678740 | 12500 | 12500 | 12510 | 12500 | 910 |
| 528 | 20230907 | 111700 | 4620303720 | 12510 | 12490 | 12520 | 12490 | 1627 |
| 529 | 20230907 | 111600 | 4599957960 | 12510 | 12490 | 12510 | 12480 | 378 |
| 530 | 20230907 | 111500 | 4595236980 | 12520 | 12480 | 12520 | 12480 | 4245 |
| 531 | 20230907 | 111400 | 4542161340 | 12490 | 12490 | 12500 | 12480 | 2510 |
| 532 | 20230907 | 111300 | 4510828070 | 12480 | 12500 | 12500 | 12480 | 1935 |
| 533 | 20230907 | 111200 | 4486659630 | 12490 | 12500 | 12500 | 12490 | 3361 |
| 534 | 20230907 | 111100 | 4444672420 | 12490 | 12500 | 12500 | 12490 | 26 |
| 535 | 20230907 | 111000 | 4444347610 | 12490 | 12510 | 12510 | 12490 | 999 |
| 536 | 20230907 | 110900 | 4431858590 | 12510 | 12500 | 12520 | 12500 | 677 |
| 537 | 20230907 | 110800 | 4423395880 | 12500 | 12500 | 12530 | 12500 | 6202 |
| 538 | 20230907 | 110700 | 4345869640 | 12530 | 12500 | 12530 | 12490 | 3944 |
| 539 | 20230907 | 110600 | 4296552240 | 12500 | 12520 | 12530 | 12500 | 16699 |
| 540 | 20230907 | 110500 | 4087739660 | 12530 | 12550 | 12550 | 12520 | 7625 |
| 541 | 20230907 | 110400 | 3992232960 | 12550 | 12560 | 12570 | 12540 | 5052 |
| 542 | 20230907 | 110300 | 3928847710 | 12560 | 12560 | 12560 | 12560 | 351 |
| 543 | 20230907 | 110200 | 3924439150 | 12570 | 12560 | 12570 | 12560 | 101 |
| 544 | 20230907 | 110100 | 3923170250 | 12560 | 12560 | 12560 | 12550 | 327 |
| 545 | 20230907 | 110000 | 3919063860 | 12560 | 12570 | 12570 | 12560 | 365 |
| 546 | 20230907 | 105900 | 3914478430 | 12570 | 12560 | 12570 | 12560 | 257 |
| 547 | 20230907 | 105800 | 3911250450 | 12570 | 12570 | 12570 | 12570 | 198 |
| 548 | 20230907 | 105700 | 3908761590 | 12560 | 12580 | 12580 | 12560 | 89 |
| 549 | 20230907 | 105600 | 3907643330 | 12560 | 12560 | 12560 | 12560 | 65 |
| 550 | 20230907 | 105500 | 3906826930 | 12560 | 12570 | 12590 | 12560 | 171 |
| 551 | 20230907 | 105400 | 3904677360 | 12570 | 12580 | 12590 | 12570 | 897 |
| 552 | 20230907 | 105300 | 3893393750 | 12580 | 12600 | 12600 | 12580 | 67 |
| 553 | 20230907 | 105200 | 3892550850 | 12570 | 12610 | 12610 | 12570 | 189 |
| 554 | 20230907 | 105100 | 3890174250 | 12610 | 12610 | 12610 | 12610 | 343 |
| 555 | 20230907 | 105000 | 3885849020 | 12610 | 12570 | 12610 | 12560 | 1393 |
| 556 | 20230907 | 104900 | 3868321760 | 12580 | 12580 | 12580 | 12560 | 309 |
| 557 | 20230907 | 104800 | 3864438370 | 12570 | 12570 | 12570 | 12570 | 149 |
| 558 | 20230907 | 104700 | 3862565440 | 12590 | 12570 | 12590 | 12570 | 831 |
| 559 | 20230907 | 104600 | 3852119670 | 12570 | 12570 | 12590 | 12570 | 132 |
| 560 | 20230907 | 104500 | 3850460110 | 12570 | 12570 | 12590 | 12570 | 592 |
| 561 | 20230907 | 104400 | 3843016290 | 12570 | 12600 | 12600 | 12560 | 441 |
| 562 | 20230907 | 104300 | 3837470130 | 12600 | 12640 | 12640 | 12600 | 628 |
| 563 | 20230907 | 104200 | 3829538050 | 12640 | 12610 | 12640 | 12600 | 976 |
| 564 | 20230907 | 104100 | 3817218000 | 12610 | 12580 | 12610 | 12580 | 458 |
| 565 | 20230907 | 104000 | 3811449110 | 12590 | 12570 | 12590 | 12570 | 1567 |
| 566 | 20230907 | 103900 | 3791748780 | 12570 | 12560 | 12580 | 12560 | 929 |
| 567 | 20230907 | 103800 | 3780071360 | 12560 | 12570 | 12580 | 12560 | 562 |
| 568 | 20230907 | 103700 | 3773007120 | 12570 | 12560 | 12580 | 12560 | 354 |
| 569 | 20230907 | 103600 | 3768555630 | 12560 | 12560 | 12560 | 12560 | 105 |
| 570 | 20230907 | 103500 | 3767236830 | 12580 | 12570 | 12590 | 12560 | 1924 |
| 571 | 20230907 | 103400 | 3743057110 | 12560 | 12560 | 12570 | 12550 | 186 |
| 572 | 20230907 | 103300 | 3740721410 | 12550 | 12560 | 12560 | 12550 | 993 |
| 573 | 20230907 | 103200 | 3728256130 | 12570 | 12560 | 12570 | 12560 | 725 |
| 574 | 20230907 | 103100 | 3719150090 | 12570 | 12590 | 12600 | 12560 | 4271 |
| 575 | 20230907 | 103000 | 3665471940 | 12580 | 12580 | 12590 | 12580 | 311 |
| 576 | 20230907 | 102900 | 3661558400 | 12580 | 12590 | 12590 | 12580 | 686 |
| 577 | 20230907 | 102800 | 3652926600 | 12600 | 12590 | 12600 | 12580 | 2152 |
| 578 | 20230907 | 102700 | 3625832810 | 12600 | 12590 | 12600 | 12590 | 602 |
| 579 | 20230907 | 102600 | 3618250340 | 12590 | 12570 | 12600 | 12570 | 1061 |
| 580 | 20230907 | 102500 | 3604888350 | 12570 | 12600 | 12600 | 12570 | 572 |
| 581 | 20230907 | 102400 | 3597685040 | 12600 | 12620 | 12620 | 12600 | 881 |
| 582 | 20230907 | 102300 | 3586575410 | 12620 | 12600 | 12620 | 12600 | 11 |
| 583 | 20230907 | 102200 | 3586436690 | 12610 | 12570 | 12630 | 12570 | 1697 |
| 584 | 20230907 | 102100 | 3565045720 | 12570 | 12600 | 12600 | 12570 | 1328 |
| 585 | 20230907 | 102000 | 3548345050 | 12590 | 12590 | 12600 | 12590 | 180 |
| 586 | 20230907 | 101900 | 3546077230 | 12600 | 12600 | 12630 | 12590 | 426 |
| 587 | 20230907 | 101800 | 3540713050 | 12630 | 12590 | 12630 | 12590 | 915 |
| 588 | 20230907 | 101700 | 3529182320 | 12590 | 12590 | 12600 | 12590 | 248 |
| 589 | 20230907 | 101600 | 3526059980 | 12600 | 12590 | 12600 | 12590 | 324 |
| 590 | 20230907 | 101500 | 3521980060 | 12590 | 12610 | 12610 | 12590 | 166 |
| 591 | 20230907 | 101400 | 3519888410 | 12590 | 12610 | 12610 | 12590 | 6293 |
| 592 | 20230907 | 101300 | 3440595860 | 12610 | 12620 | 12620 | 12610 | 710 |
| 593 | 20230907 | 101200 | 3431637400 | 12620 | 12610 | 12620 | 12600 | 1637 |
| 594 | 20230907 | 101100 | 3410993890 | 12610 | 12610 | 12620 | 12610 | 533 |
| 595 | 20230907 | 101000 | 3404267520 | 12610 | 12650 | 12650 | 12610 | 2770 |
| 596 | 20230907 | 100900 | 3369268530 | 12640 | 12660 | 12660 | 12640 | 1841 |
| 597 | 20230907 | 100800 | 3345976260 | 12660 | 12640 | 12670 | 12620 | 2877 |
| 598 | 20230907 | 100700 | 3309587770 | 12640 | 12600 | 12650 | 12600 | 1955 |
| 599 | 20230907 | 100600 | 3284916730 | 12600 | 12620 | 12620 | 12600 | 118 |
| 600 | 20230907 | 100500 | 3283428980 | 12630 | 12620 | 12630 | 12610 | 3313 |
| 601 | 20230907 | 100400 | 3241598910 | 12620 | 12620 | 12620 | 12620 | 20 |
| 602 | 20230907 | 100300 | 3241346510 | 12580 | 12570 | 12610 | 12570 | 2339 |
| 603 | 20230907 | 100200 | 3211874720 | 12570 | 12570 | 12580 | 12560 | 2266 |
| 604 | 20230907 | 100100 | 3183393810 | 12570 | 12560 | 12570 | 12560 | 773 |
| 605 | 20230907 | 100000 | 3173681670 | 12570 | 12560 | 12570 | 12560 | 1799 |
| 606 | 20230907 | 095900 | 3151080000 | 12560 | 12570 | 12570 | 12560 | 737 |
| 607 | 20230907 | 095800 | 3141815970 | 12570 | 12560 | 12590 | 12550 | 1039 |
| 608 | 20230907 | 095700 | 3128763340 | 12550 | 12550 | 12550 | 12540 | 1159 |
| 609 | 20230907 | 095600 | 3114220090 | 12550 | 12560 | 12560 | 12540 | 12645 |
| 610 | 20230907 | 095500 | 2955561220 | 12560 | 12550 | 12560 | 12550 | 2031 |
| 611 | 20230907 | 095400 | 2930064090 | 12550 | 12560 | 12570 | 12550 | 2699 |
| 612 | 20230907 | 095300 | 2896176420 | 12560 | 12570 | 12570 | 12560 | 2164 |
| 613 | 20230907 | 095200 | 2868991740 | 12570 | 12580 | 12590 | 12570 | 1963 |
| 614 | 20230907 | 095100 | 2844306590 | 12580 | 12580 | 12580 | 12570 | 845 |
| 615 | 20230907 | 095000 | 2833677260 | 12570 | 12580 | 12590 | 12570 | 2037 |
| 616 | 20230907 | 094900 | 2808050410 | 12580 | 12610 | 12610 | 12580 | 10457 |
| 617 | 20230907 | 094800 | 2676320440 | 12610 | 12610 | 12610 | 12600 | 1251 |
| 618 | 20230907 | 094700 | 2660551340 | 12610 | 12610 | 12620 | 12600 | 3348 |
| 619 | 20230907 | 094600 | 2618343180 | 12630 | 12640 | 12640 | 12610 | 3973 |
| 620 | 20230907 | 094500 | 2568219300 | 12640 | 12620 | 12640 | 12620 | 3726 |
| 621 | 20230907 | 094400 | 2521175080 | 12620 | 12630 | 12630 | 12620 | 3811 |
| 622 | 20230907 | 094300 | 2473068940 | 12620 | 12620 | 12620 | 12610 | 3157 |
| 623 | 20230907 | 094200 | 2433250650 | 12620 | 12650 | 12650 | 12610 | 9727 |
| 624 | 20230907 | 094100 | 2310456000 | 12640 | 12640 | 12650 | 12630 | 3340 |
| 625 | 20230907 | 094000 | 2268232130 | 12640 | 12660 | 12660 | 12640 | 2869 |
| 626 | 20230907 | 093900 | 2231954010 | 12660 | 12730 | 12740 | 12650 | 2260 |
| 627 | 20230907 | 093800 | 2203317730 | 12750 | 12630 | 12750 | 12620 | 6891 |
| 628 | 20230907 | 093700 | 2116160070 | 12630 | 12640 | 12640 | 12620 | 5530 |
| 629 | 20230907 | 093600 | 2046330340 | 12640 | 12650 | 12660 | 12630 | 3583 |
| 630 | 20230907 | 093500 | 2001025850 | 12660 | 12670 | 12680 | 12650 | 9619 |
| 631 | 20230907 | 093400 | 1879287230 | 12680 | 12670 | 12700 | 12660 | 2429 |
| 632 | 20230907 | 093300 | 1848506580 | 12710 | 12690 | 12710 | 12650 | 7705 |
| 633 | 20230907 | 093200 | 1750846360 | 12690 | 12710 | 12710 | 12680 | 7481 |
| 634 | 20230907 | 093100 | 1655873010 | 12710 | 12720 | 12730 | 12700 | 16588 |
| 635 | 20230907 | 093000 | 1445107810 | 12730 | 12780 | 12790 | 12730 | 7190 |
| 636 | 20230907 | 092900 | 1353418070 | 12780 | 12790 | 12790 | 12770 | 2685 |
| 637 | 20230907 | 092800 | 1319101020 | 12790 | 12830 | 12830 | 12780 | 609 |
| 638 | 20230907 | 092700 | 1311299100 | 12830 | 12780 | 12830 | 12770 | 1085 |
| 639 | 20230907 | 092600 | 1297434230 | 12770 | 12770 | 12780 | 12750 | 2201 |
| 640 | 20230907 | 092500 | 1269341100 | 12770 | 12810 | 12830 | 12750 | 15315 |
| 641 | 20230907 | 092400 | 1073313670 | 12820 | 12860 | 12860 | 12820 | 6524 |
| 642 | 20230907 | 092300 | 989566610 | 12860 | 12920 | 12930 | 12850 | 3181 |
| 643 | 20230907 | 092200 | 948601980 | 12930 | 12930 | 12940 | 12920 | 2222 |
| 644 | 20230907 | 092100 | 919882390 | 12940 | 12980 | 12980 | 12930 | 2535 |
| 645 | 20230907 | 092000 | 887059430 | 12960 | 13020 | 13020 | 12960 | 3844 |
| 646 | 20230907 | 091900 | 837101720 | 13020 | 13010 | 13020 | 13000 | 1412 |
| 647 | 20230907 | 091800 | 818733220 | 13000 | 13020 | 13020 | 13000 | 2647 |
| 648 | 20230907 | 091700 | 784306370 | 13010 | 12990 | 13020 | 12990 | 2426 |
| 649 | 20230907 | 091600 | 752758590 | 12950 | 12950 | 13010 | 12950 | 3077 |
| 650 | 20230907 | 091500 | 712796990 | 12940 | 12930 | 12950 | 12930 | 2396 |
| 651 | 20230907 | 091400 | 681799310 | 12920 | 12920 | 12950 | 12910 | 4414 |
| 652 | 20230907 | 091300 | 624743980 | 12920 | 12940 | 12950 | 12920 | 2359 |
| 653 | 20230907 | 091200 | 594231720 | 12950 | 13010 | 13010 | 12940 | 3058 |
| 654 | 20230907 | 091100 | 554547970 | 13010 | 13000 | 13020 | 13000 | 3268 |
| 655 | 20230907 | 091000 | 512032890 | 13000 | 12980 | 13000 | 12960 | 1566 |
| 656 | 20230907 | 090900 | 491702840 | 12950 | 12900 | 12980 | 12880 | 3732 |
| 657 | 20230907 | 090800 | 443407800 | 12900 | 12880 | 12900 | 12880 | 1325 |
| 658 | 20230907 | 090700 | 426335670 | 12880 | 12890 | 12900 | 12870 | 2691 |
| 659 | 20230907 | 090600 | 391683480 | 12880 | 12930 | 12940 | 12870 | 2761 |
| 660 | 20230907 | 090500 | 356037720 | 12940 | 12970 | 12970 | 12930 | 5636 |
| 661 | 20230907 | 090400 | 283051300 | 12960 | 12930 | 12960 | 12930 | 1854 |
| 662 | 20230907 | 090300 | 259050390 | 12910 | 12870 | 12950 | 12850 | 4643 |
| 663 | 20230907 | 090200 | 199132520 | 12850 | 12900 | 12900 | 12850 | 4099 |
| 664 | 20230907 | 090100 | 146352640 | 12890 | 12870 | 12930 | 12860 | 2308 |
| 665 | 20230907 | 090000 | 116575490 | 12880 | 12820 | 12880 | 12820 | 7964 |