35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 3 | 20230908 | 195900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20230908 | 195800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20230908 | 195700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20230908 | 195600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20230908 | 195500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20230908 | 195400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20230908 | 195300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20230908 | 195200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20230908 | 195100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20230908 | 195000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20230908 | 194900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20230908 | 194800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20230908 | 194700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20230908 | 194600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20230908 | 194500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20230908 | 194400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20230908 | 194300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20230908 | 194200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20230908 | 194100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20230908 | 194000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20230908 | 193900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20230908 | 193800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20230908 | 193700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20230908 | 193600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20230908 | 193500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20230908 | 193400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20230908 | 193300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20230908 | 193200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20230908 | 193100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20230908 | 193000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 33 | 20230908 | 192900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20230908 | 192800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20230908 | 192700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20230908 | 192600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20230908 | 192500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20230908 | 192400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20230908 | 192300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20230908 | 192200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20230908 | 192100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20230908 | 192000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20230908 | 191900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20230908 | 191800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20230908 | 191700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20230908 | 191600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20230908 | 191500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20230908 | 191400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20230908 | 191300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20230908 | 191200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20230908 | 191100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20230908 | 191000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20230908 | 190900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20230908 | 190800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20230908 | 190700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20230908 | 190600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20230908 | 190500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20230908 | 190400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20230908 | 190300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20230908 | 190200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20230908 | 190100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20230908 | 190000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 63 | 20230908 | 185900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20230908 | 185800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20230908 | 185700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20230908 | 185600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20230908 | 185500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20230908 | 185400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20230908 | 185300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20230908 | 185200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20230908 | 185100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20230908 | 185000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20230908 | 184900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20230908 | 184800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20230908 | 184700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20230908 | 184600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20230908 | 184500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20230908 | 184400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20230908 | 184300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20230908 | 184200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20230908 | 184100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20230908 | 184000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20230908 | 183900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20230908 | 183800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20230908 | 183700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20230908 | 183600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20230908 | 183500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20230908 | 183400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20230908 | 183300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20230908 | 183200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20230908 | 183100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20230908 | 183000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 93 | 20230908 | 182900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20230908 | 182800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20230908 | 182700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20230908 | 182600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20230908 | 182500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20230908 | 182400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20230908 | 182300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20230908 | 182200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20230908 | 182100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20230908 | 182000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20230908 | 181900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20230908 | 181800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20230908 | 181700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20230908 | 181600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20230908 | 181500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20230908 | 181400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20230908 | 181300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20230908 | 181200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20230908 | 181100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20230908 | 181000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20230908 | 180900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20230908 | 180800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20230908 | 180700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20230908 | 180600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20230908 | 180500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20230908 | 180400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20230908 | 180300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20230908 | 180200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20230908 | 180100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20230908 | 180000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 123 | 20230908 | 175900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20230908 | 175800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20230908 | 175700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20230908 | 175600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20230908 | 175500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20230908 | 175400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20230908 | 175300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20230908 | 175200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20230908 | 175100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20230908 | 175000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20230908 | 174900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20230908 | 174800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20230908 | 174700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20230908 | 174600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20230908 | 174500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20230908 | 174400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20230908 | 174300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20230908 | 174200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20230908 | 174100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20230908 | 174000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20230908 | 173900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20230908 | 173800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20230908 | 173700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20230908 | 173600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20230908 | 173500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20230908 | 173400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20230908 | 173300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20230908 | 173200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20230908 | 173100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20230908 | 173000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 153 | 20230908 | 172900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20230908 | 172800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20230908 | 172700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20230908 | 172600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20230908 | 172500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20230908 | 172400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20230908 | 172300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20230908 | 172200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20230908 | 172100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20230908 | 172000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20230908 | 171900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20230908 | 171800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20230908 | 171700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20230908 | 171600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20230908 | 171500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20230908 | 171400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20230908 | 171300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20230908 | 171200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20230908 | 171100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20230908 | 171000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20230908 | 170900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20230908 | 170800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20230908 | 170700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20230908 | 170600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20230908 | 170500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20230908 | 170400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20230908 | 170300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20230908 | 170200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20230908 | 170100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20230908 | 170000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 183 | 20230908 | 165900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20230908 | 165800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20230908 | 165700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20230908 | 165600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20230908 | 165500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20230908 | 165400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20230908 | 165300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20230908 | 165200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20230908 | 165100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20230908 | 165000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20230908 | 164900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20230908 | 164800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20230908 | 164700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20230908 | 164600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20230908 | 164500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20230908 | 164400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20230908 | 164300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20230908 | 164200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20230908 | 164100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20230908 | 164000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20230908 | 163900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20230908 | 163800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20230908 | 163700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20230908 | 163600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20230908 | 163500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20230908 | 163400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20230908 | 163300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20230908 | 163200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20230908 | 163100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20230908 | 163000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 213 | 20230908 | 162900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20230908 | 162800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20230908 | 162700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20230908 | 162600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20230908 | 162500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20230908 | 162400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20230908 | 162300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20230908 | 162200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20230908 | 162100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20230908 | 162000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20230908 | 161900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20230908 | 161800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20230908 | 161700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20230908 | 161600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20230908 | 161500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20230908 | 161400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20230908 | 161300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20230908 | 161200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20230908 | 161100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20230908 | 161000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20230908 | 160900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20230908 | 160800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20230908 | 160700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20230908 | 160600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20230908 | 160500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20230908 | 160400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20230908 | 160300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20230908 | 160200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20230908 | 160100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20230908 | 160000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 16961 |
| 243 | 20230908 | 155900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20230908 | 155800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20230908 | 155700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20230908 | 155600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20230908 | 155500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20230908 | 155400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20230908 | 155300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20230908 | 155200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20230908 | 155100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20230908 | 155000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20230908 | 154900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20230908 | 154800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20230908 | 154700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20230908 | 154600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20230908 | 154500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20230908 | 154400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20230908 | 154300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20230908 | 154200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20230908 | 154100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20230908 | 154000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20230908 | 153900 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20230908 | 153800 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20230908 | 153700 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20230908 | 153600 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20230908 | 153500 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20230908 | 153400 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20230908 | 153300 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20230908 | 153200 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20230908 | 153100 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20230908 | 153000 | 6838014180 | 12790 | 12790 | 12790 | 12790 | 33922 |
| 273 | 20230908 | 152900 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20230908 | 152800 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20230908 | 152700 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20230908 | 152600 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20230908 | 152500 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20230908 | 152400 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20230908 | 152300 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20230908 | 152200 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20230908 | 152100 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20230908 | 152000 | 6621082990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20230908 | 151900 | 6621082990 | 12790 | 12770 | 12790 | 12760 | 2444 |
| 284 | 20230908 | 151800 | 6589857460 | 12760 | 12770 | 12780 | 12760 | 3814 |
| 285 | 20230908 | 151700 | 6541168180 | 12770 | 12780 | 12790 | 12770 | 1429 |
| 286 | 20230908 | 151600 | 6522905130 | 12780 | 12780 | 12790 | 12770 | 1911 |
| 287 | 20230908 | 151500 | 6498490390 | 12780 | 12760 | 12780 | 12760 | 1068 |
| 288 | 20230908 | 151400 | 6484855280 | 12770 | 12770 | 12770 | 12750 | 2740 |
| 289 | 20230908 | 151300 | 6449905210 | 12770 | 12800 | 12800 | 12770 | 5344 |
| 290 | 20230908 | 151200 | 6381556390 | 12800 | 12810 | 12810 | 12800 | 928 |
| 291 | 20230908 | 151100 | 6369668840 | 12810 | 12810 | 12810 | 12800 | 1089 |
| 292 | 20230908 | 151000 | 6355726070 | 12810 | 12810 | 12820 | 12810 | 3158 |
| 293 | 20230908 | 150900 | 6315270200 | 12820 | 12820 | 12830 | 12810 | 2490 |
| 294 | 20230908 | 150800 | 6283347370 | 12820 | 12810 | 12820 | 12800 | 663 |
| 295 | 20230908 | 150700 | 6274853080 | 12810 | 12820 | 12820 | 12810 | 1534 |
| 296 | 20230908 | 150600 | 6255201450 | 12810 | 12820 | 12820 | 12810 | 1913 |
| 297 | 20230908 | 150500 | 6230678880 | 12820 | 12810 | 12820 | 12800 | 1642 |
| 298 | 20230908 | 150400 | 6209649650 | 12800 | 12800 | 12810 | 12800 | 682 |
| 299 | 20230908 | 150300 | 6200913910 | 12810 | 12810 | 12810 | 12800 | 218 |
| 300 | 20230908 | 150200 | 6198121370 | 12800 | 12790 | 12800 | 12790 | 2152 |
| 301 | 20230908 | 150100 | 6170576910 | 12790 | 12800 | 12800 | 12790 | 332 |
| 302 | 20230908 | 150000 | 6166328640 | 12800 | 12800 | 12800 | 12780 | 654 |
| 303 | 20230908 | 145900 | 6157963840 | 12800 | 12770 | 12800 | 12770 | 2062 |
| 304 | 20230908 | 145800 | 6131622850 | 12770 | 12770 | 12780 | 12760 | 2007 |
| 305 | 20230908 | 145700 | 6106002910 | 12760 | 12790 | 12790 | 12760 | 1690 |
| 306 | 20230908 | 145600 | 6084413000 | 12790 | 12790 | 12790 | 12780 | 412 |
| 307 | 20230908 | 145500 | 6079145520 | 12780 | 12790 | 12790 | 12780 | 1145 |
| 308 | 20230908 | 145400 | 6064509180 | 12790 | 12790 | 12800 | 12790 | 1222 |
| 309 | 20230908 | 145300 | 6048879460 | 12790 | 12800 | 12800 | 12790 | 1510 |
| 310 | 20230908 | 145200 | 6029562500 | 12790 | 12780 | 12800 | 12780 | 565 |
| 311 | 20230908 | 145100 | 6022334010 | 12790 | 12780 | 12790 | 12770 | 509 |
| 312 | 20230908 | 145000 | 6015827560 | 12780 | 12790 | 12800 | 12780 | 2094 |
| 313 | 20230908 | 144900 | 5989056750 | 12800 | 12800 | 12800 | 12780 | 1372 |
| 314 | 20230908 | 144800 | 5971495220 | 12800 | 12790 | 12810 | 12780 | 1735 |
| 315 | 20230908 | 144700 | 5949287560 | 12800 | 12800 | 12800 | 12790 | 621 |
| 316 | 20230908 | 144600 | 5941339650 | 12800 | 12820 | 12820 | 12800 | 2536 |
| 317 | 20230908 | 144500 | 5908867480 | 12800 | 12800 | 12810 | 12800 | 879 |
| 318 | 20230908 | 144400 | 5897608820 | 12800 | 12790 | 12810 | 12790 | 372 |
| 319 | 20230908 | 144300 | 5892848070 | 12790 | 12790 | 12800 | 12790 | 530 |
| 320 | 20230908 | 144200 | 5886067300 | 12790 | 12790 | 12800 | 12770 | 2674 |
| 321 | 20230908 | 144100 | 5851884780 | 12800 | 12800 | 12820 | 12790 | 5061 |
| 322 | 20230908 | 144000 | 5787094400 | 12820 | 12790 | 12820 | 12790 | 1320 |
| 323 | 20230908 | 143900 | 5770198610 | 12790 | 12810 | 12820 | 12790 | 2104 |
| 324 | 20230908 | 143800 | 5743258450 | 12800 | 12780 | 12800 | 12780 | 1718 |
| 325 | 20230908 | 143700 | 5721278730 | 12790 | 12790 | 12800 | 12790 | 1339 |
| 326 | 20230908 | 143600 | 5704152810 | 12790 | 12820 | 12820 | 12790 | 1367 |
| 327 | 20230908 | 143500 | 5686653390 | 12810 | 12790 | 12830 | 12790 | 10060 |
| 328 | 20230908 | 143400 | 5557852700 | 12790 | 12780 | 12800 | 12780 | 7612 |
| 329 | 20230908 | 143300 | 5460520150 | 12770 | 12770 | 12780 | 12760 | 2104 |
| 330 | 20230908 | 143200 | 5433649020 | 12770 | 12750 | 12780 | 12750 | 5297 |
| 331 | 20230908 | 143100 | 5366014940 | 12760 | 12740 | 12760 | 12720 | 3989 |
| 332 | 20230908 | 143000 | 5315170120 | 12720 | 12720 | 12740 | 12720 | 2102 |
| 333 | 20230908 | 142900 | 5288418120 | 12730 | 12710 | 12730 | 12710 | 362 |
| 334 | 20230908 | 142800 | 5283810370 | 12710 | 12720 | 12740 | 12700 | 3085 |
| 335 | 20230908 | 142700 | 5244571130 | 12700 | 12720 | 12720 | 12700 | 1035 |
| 336 | 20230908 | 142600 | 5231416430 | 12720 | 12730 | 12730 | 12710 | 1308 |
| 337 | 20230908 | 142500 | 5214776920 | 12720 | 12730 | 12740 | 12720 | 1452 |
| 338 | 20230908 | 142400 | 5196292950 | 12730 | 12740 | 12740 | 12730 | 1007 |
| 339 | 20230908 | 142300 | 5183470220 | 12740 | 12750 | 12750 | 12730 | 618 |
| 340 | 20230908 | 142200 | 5175597440 | 12740 | 12750 | 12750 | 12740 | 2043 |
| 341 | 20230908 | 142100 | 5149567750 | 12740 | 12740 | 12740 | 12730 | 1731 |
| 342 | 20230908 | 142000 | 5127515070 | 12740 | 12740 | 12740 | 12700 | 1135 |
| 343 | 20230908 | 141900 | 5113067720 | 12740 | 12730 | 12750 | 12720 | 4083 |
| 344 | 20230908 | 141800 | 5061058690 | 12720 | 12710 | 12730 | 12710 | 4398 |
| 345 | 20230908 | 141700 | 5005117000 | 12710 | 12710 | 12710 | 12690 | 463 |
| 346 | 20230908 | 141600 | 4999232380 | 12700 | 12700 | 12700 | 12700 | 867 |
| 347 | 20230908 | 141500 | 4988221480 | 12700 | 12700 | 12710 | 12690 | 1674 |
| 348 | 20230908 | 141400 | 4966960410 | 12700 | 12700 | 12710 | 12700 | 182 |
| 349 | 20230908 | 141300 | 4964647340 | 12700 | 12710 | 12710 | 12700 | 883 |
| 350 | 20230908 | 141200 | 4953429710 | 12710 | 12720 | 12720 | 12710 | 609 |
| 351 | 20230908 | 141100 | 4945686580 | 12710 | 12700 | 12710 | 12700 | 1905 |
| 352 | 20230908 | 141000 | 4921476970 | 12690 | 12690 | 12700 | 12690 | 919 |
| 353 | 20230908 | 140900 | 4909810320 | 12700 | 12690 | 12700 | 12690 | 266 |
| 354 | 20230908 | 140800 | 4906432510 | 12690 | 12680 | 12690 | 12680 | 531 |
| 355 | 20230908 | 140700 | 4899697770 | 12670 | 12710 | 12710 | 12670 | 3247 |
| 356 | 20230908 | 140600 | 4858472830 | 12710 | 12710 | 12720 | 12700 | 2425 |
| 357 | 20230908 | 140500 | 4827657240 | 12710 | 12720 | 12720 | 12700 | 771 |
| 358 | 20230908 | 140400 | 4817854490 | 12710 | 12720 | 12740 | 12710 | 1471 |
| 359 | 20230908 | 140300 | 4799144720 | 12740 | 12730 | 12750 | 12730 | 3399 |
| 360 | 20230908 | 140200 | 4755860990 | 12730 | 12720 | 12750 | 12710 | 3841 |
| 361 | 20230908 | 140100 | 4706916600 | 12710 | 12710 | 12740 | 12700 | 3513 |
| 362 | 20230908 | 140000 | 4662221260 | 12710 | 12690 | 12710 | 12690 | 3246 |
| 363 | 20230908 | 135900 | 4620998150 | 12700 | 12680 | 12700 | 12670 | 4720 |
| 364 | 20230908 | 135800 | 4561102900 | 12670 | 12670 | 12680 | 12670 | 2233 |
| 365 | 20230908 | 135700 | 4532792580 | 12670 | 12670 | 12680 | 12670 | 543 |
| 366 | 20230908 | 135600 | 4525911250 | 12670 | 12680 | 12680 | 12670 | 265 |
| 367 | 20230908 | 135500 | 4522551140 | 12670 | 12670 | 12680 | 12670 | 347 |
| 368 | 20230908 | 135400 | 4518152430 | 12670 | 12680 | 12680 | 12670 | 257 |
| 369 | 20230908 | 135300 | 4514893750 | 12670 | 12670 | 12680 | 12670 | 402 |
| 370 | 20230908 | 135200 | 4509798630 | 12670 | 12660 | 12670 | 12660 | 536 |
| 371 | 20230908 | 135100 | 4503008050 | 12660 | 12670 | 12680 | 12660 | 429 |
| 372 | 20230908 | 135000 | 4497573010 | 12670 | 12670 | 12670 | 12660 | 766 |
| 373 | 20230908 | 134900 | 4487867830 | 12670 | 12660 | 12670 | 12660 | 244 |
| 374 | 20230908 | 134800 | 4484776900 | 12660 | 12650 | 12670 | 12650 | 206 |
| 375 | 20230908 | 134700 | 4482168910 | 12650 | 12650 | 12670 | 12650 | 927 |
| 376 | 20230908 | 134600 | 4470432600 | 12660 | 12650 | 12660 | 12650 | 309 |
| 377 | 20230908 | 134500 | 4466521700 | 12650 | 12660 | 12660 | 12650 | 2162 |
| 378 | 20230908 | 134400 | 4439155040 | 12660 | 12660 | 12670 | 12660 | 1610 |
| 379 | 20230908 | 134300 | 4418770820 | 12670 | 12680 | 12680 | 12660 | 483 |
| 380 | 20230908 | 134200 | 4412651190 | 12670 | 12670 | 12680 | 12660 | 620 |
| 381 | 20230908 | 134100 | 4404794400 | 12670 | 12670 | 12670 | 12660 | 322 |
| 382 | 20230908 | 134000 | 4400714700 | 12660 | 12680 | 12680 | 12660 | 606 |
| 383 | 20230908 | 133900 | 4393037400 | 12670 | 12670 | 12680 | 12670 | 336 |
| 384 | 20230908 | 133800 | 4388778680 | 12670 | 12680 | 12690 | 12670 | 1356 |
| 385 | 20230908 | 133700 | 4371591310 | 12690 | 12690 | 12690 | 12680 | 253 |
| 386 | 20230908 | 133600 | 4368380930 | 12690 | 12680 | 12690 | 12670 | 375 |
| 387 | 20230908 | 133500 | 4363625900 | 12670 | 12670 | 12680 | 12670 | 1067 |
| 388 | 20230908 | 133400 | 4350106010 | 12670 | 12670 | 12670 | 12660 | 2021 |
| 389 | 20230908 | 133300 | 4324500250 | 12670 | 12680 | 12680 | 12670 | 40 |
| 390 | 20230908 | 133200 | 4323993180 | 12670 | 12680 | 12680 | 12670 | 279 |
| 391 | 20230908 | 133100 | 4320455590 | 12670 | 12680 | 12690 | 12670 | 520 |
| 392 | 20230908 | 133000 | 4313862450 | 12680 | 12690 | 12690 | 12680 | 335 |
| 393 | 20230908 | 132900 | 4309611380 | 12680 | 12670 | 12680 | 12670 | 1216 |
| 394 | 20230908 | 132800 | 4294196330 | 12670 | 12670 | 12680 | 12670 | 293 |
| 395 | 20230908 | 132700 | 4290484010 | 12670 | 12680 | 12680 | 12670 | 407 |
| 396 | 20230908 | 132600 | 4285323270 | 12670 | 12670 | 12670 | 12670 | 7 |
| 397 | 20230908 | 132500 | 4285234580 | 12670 | 12670 | 12680 | 12670 | 1254 |
| 398 | 20230908 | 132400 | 4269343290 | 12660 | 12670 | 12680 | 12660 | 38 |
| 399 | 20230908 | 132300 | 4268861880 | 12680 | 12670 | 12680 | 12670 | 1304 |
| 400 | 20230908 | 132200 | 4252340020 | 12670 | 12680 | 12680 | 12670 | 307 |
| 401 | 20230908 | 132100 | 4248449460 | 12680 | 12680 | 12690 | 12670 | 1019 |
| 402 | 20230908 | 132000 | 4235518590 | 12680 | 12660 | 12680 | 12660 | 1281 |
| 403 | 20230908 | 131900 | 4219278640 | 12660 | 12650 | 12660 | 12640 | 1049 |
| 404 | 20230908 | 131800 | 4206014770 | 12650 | 12640 | 12650 | 12640 | 1300 |
| 405 | 20230908 | 131700 | 4189578180 | 12640 | 12620 | 12640 | 12620 | 9813 |
| 406 | 20230908 | 131600 | 4065735480 | 12630 | 12650 | 12650 | 12620 | 1086 |
| 407 | 20230908 | 131500 | 4052012360 | 12650 | 12640 | 12650 | 12640 | 28 |
| 408 | 20230908 | 131400 | 4051658420 | 12640 | 12650 | 12650 | 12640 | 111 |
| 409 | 20230908 | 131300 | 4050255110 | 12650 | 12650 | 12650 | 12650 | 761 |
| 410 | 20230908 | 131200 | 4040628460 | 12650 | 12660 | 12660 | 12650 | 18 |
| 411 | 20230908 | 131100 | 4040400650 | 12660 | 12670 | 12680 | 12660 | 1228 |
| 412 | 20230908 | 131000 | 4024850870 | 12670 | 12680 | 12680 | 12670 | 984 |
| 413 | 20230908 | 130900 | 4012382480 | 12670 | 12670 | 12680 | 12670 | 245 |
| 414 | 20230908 | 130800 | 4009277830 | 12680 | 12670 | 12680 | 12670 | 242 |
| 415 | 20230908 | 130700 | 4006211550 | 12680 | 12670 | 12680 | 12670 | 521 |
| 416 | 20230908 | 130600 | 3999609490 | 12670 | 12670 | 12680 | 12670 | 262 |
| 417 | 20230908 | 130500 | 3996289840 | 12670 | 12670 | 12670 | 12670 | 111 |
| 418 | 20230908 | 130400 | 3994883470 | 12670 | 12680 | 12680 | 12670 | 222 |
| 419 | 20230908 | 130300 | 3992069840 | 12670 | 12680 | 12680 | 12670 | 248 |
| 420 | 20230908 | 130200 | 3988926180 | 12670 | 12670 | 12680 | 12670 | 154 |
| 421 | 20230908 | 130100 | 3986973680 | 12670 | 12650 | 12670 | 12650 | 200 |
| 422 | 20230908 | 130000 | 3984440770 | 12670 | 12660 | 12680 | 12640 | 196 |
| 423 | 20230908 | 125900 | 3981957880 | 12650 | 12640 | 12670 | 12640 | 703 |
| 424 | 20230908 | 125800 | 3973055930 | 12640 | 12630 | 12650 | 12620 | 812 |
| 425 | 20230908 | 125700 | 3962792010 | 12620 | 12620 | 12630 | 12610 | 294 |
| 426 | 20230908 | 125600 | 3959081730 | 12620 | 12620 | 12630 | 12620 | 483 |
| 427 | 20230908 | 125500 | 3952984700 | 12620 | 12630 | 12630 | 12620 | 86 |
| 428 | 20230908 | 125400 | 3951898980 | 12630 | 12610 | 12630 | 12610 | 762 |
| 429 | 20230908 | 125300 | 3942287480 | 12610 | 12600 | 12610 | 12600 | 5 |
| 430 | 20230908 | 125200 | 3942224470 | 12610 | 12600 | 12610 | 12600 | 603 |
| 431 | 20230908 | 125100 | 3934626320 | 12600 | 12610 | 12610 | 12600 | 246 |
| 432 | 20230908 | 125000 | 3931525720 | 12590 | 12610 | 12620 | 12590 | 2287 |
| 433 | 20230908 | 124900 | 3902698640 | 12610 | 12610 | 12610 | 12600 | 2442 |
| 434 | 20230908 | 124800 | 3871929230 | 12610 | 12630 | 12630 | 12610 | 2218 |
| 435 | 20230908 | 124700 | 3843934630 | 12630 | 12650 | 12650 | 12630 | 367 |
| 436 | 20230908 | 124600 | 3839296670 | 12640 | 12640 | 12650 | 12640 | 118 |
| 437 | 20230908 | 124500 | 3837804680 | 12630 | 12640 | 12650 | 12620 | 1329 |
| 438 | 20230908 | 124400 | 3821026310 | 12640 | 12630 | 12650 | 12630 | 228 |
| 439 | 20230908 | 124300 | 3818146530 | 12650 | 12650 | 12650 | 12630 | 465 |
| 440 | 20230908 | 124200 | 3812270710 | 12650 | 12660 | 12660 | 12640 | 336 |
| 441 | 20230908 | 124100 | 3808020670 | 12660 | 12650 | 12660 | 12650 | 489 |
| 442 | 20230908 | 124000 | 3801833070 | 12660 | 12650 | 12660 | 12650 | 448 |
| 443 | 20230908 | 123900 | 3796165840 | 12670 | 12660 | 12670 | 12660 | 140 |
| 444 | 20230908 | 123800 | 3794393330 | 12650 | 12650 | 12670 | 12650 | 698 |
| 445 | 20230908 | 123700 | 3785562740 | 12650 | 12670 | 12690 | 12650 | 1222 |
| 446 | 20230908 | 123600 | 3770094210 | 12680 | 12680 | 12680 | 12640 | 2756 |
| 447 | 20230908 | 123500 | 3735181330 | 12680 | 12680 | 12690 | 12680 | 756 |
| 448 | 20230908 | 123400 | 3725595140 | 12690 | 12690 | 12700 | 12680 | 1200 |
| 449 | 20230908 | 123300 | 3710367000 | 12690 | 12700 | 12710 | 12690 | 697 |
| 450 | 20230908 | 123200 | 3701515440 | 12690 | 12690 | 12700 | 12690 | 2060 |
| 451 | 20230908 | 123100 | 3675360120 | 12700 | 12690 | 12720 | 12690 | 3754 |
| 452 | 20230908 | 123000 | 3627682100 | 12690 | 12650 | 12690 | 12650 | 1543 |
| 453 | 20230908 | 122900 | 3608115320 | 12660 | 12640 | 12660 | 12640 | 323 |
| 454 | 20230908 | 122800 | 3604026250 | 12650 | 12640 | 12650 | 12640 | 357 |
| 455 | 20230908 | 122700 | 3599510630 | 12650 | 12640 | 12650 | 12640 | 393 |
| 456 | 20230908 | 122600 | 3594543000 | 12650 | 12640 | 12650 | 12640 | 629 |
| 457 | 20230908 | 122500 | 3586592420 | 12630 | 12630 | 12640 | 12630 | 205 |
| 458 | 20230908 | 122400 | 3584003030 | 12630 | 12620 | 12630 | 12620 | 193 |
| 459 | 20230908 | 122300 | 3581565700 | 12620 | 12630 | 12630 | 12620 | 17 |
| 460 | 20230908 | 122200 | 3581351030 | 12630 | 12620 | 12640 | 12620 | 826 |
| 461 | 20230908 | 122100 | 3570916170 | 12620 | 12620 | 12620 | 12610 | 479 |
| 462 | 20230908 | 122000 | 3564871550 | 12620 | 12620 | 12620 | 12610 | 58 |
| 463 | 20230908 | 121900 | 3564140010 | 12620 | 12620 | 12620 | 12610 | 218 |
| 464 | 20230908 | 121800 | 3561390120 | 12620 | 12620 | 12630 | 12600 | 1284 |
| 465 | 20230908 | 121700 | 3545200850 | 12620 | 12610 | 12620 | 12610 | 137 |
| 466 | 20230908 | 121600 | 3543472930 | 12610 | 12590 | 12630 | 12590 | 604 |
| 467 | 20230908 | 121500 | 3535852710 | 12590 | 12600 | 12610 | 12590 | 477 |
| 468 | 20230908 | 121400 | 3529842790 | 12600 | 12610 | 12610 | 12600 | 72 |
| 469 | 20230908 | 121300 | 3528934950 | 12610 | 12600 | 12620 | 12600 | 451 |
| 470 | 20230908 | 121200 | 3523251950 | 12610 | 12610 | 12620 | 12600 | 574 |
| 471 | 20230908 | 121100 | 3516013710 | 12620 | 12630 | 12630 | 12620 | 39 |
| 472 | 20230908 | 121000 | 3515521330 | 12630 | 12620 | 12630 | 12610 | 251 |
| 473 | 20230908 | 120900 | 3512355000 | 12620 | 12620 | 12620 | 12610 | 399 |
| 474 | 20230908 | 120800 | 3507323370 | 12620 | 12650 | 12650 | 12620 | 1447 |
| 475 | 20230908 | 120700 | 3489027890 | 12650 | 12650 | 12650 | 12650 | 499 |
| 476 | 20230908 | 120600 | 3482715540 | 12650 | 12640 | 12650 | 12630 | 1021 |
| 477 | 20230908 | 120500 | 3469813550 | 12650 | 12640 | 12660 | 12640 | 492 |
| 478 | 20230908 | 120400 | 3463589800 | 12640 | 12640 | 12650 | 12640 | 44 |
| 479 | 20230908 | 120300 | 3463033520 | 12630 | 12690 | 12690 | 12630 | 1111 |
| 480 | 20230908 | 120200 | 3448950300 | 12690 | 12700 | 12710 | 12680 | 323 |
| 481 | 20230908 | 120100 | 3444849160 | 12700 | 12670 | 12710 | 12670 | 6783 |
| 482 | 20230908 | 120000 | 3358832590 | 12660 | 12650 | 12670 | 12640 | 4774 |
| 483 | 20230908 | 115900 | 3298424810 | 12640 | 12630 | 12650 | 12610 | 2047 |
| 484 | 20230908 | 115800 | 3272554650 | 12620 | 12620 | 12630 | 12620 | 130 |
| 485 | 20230908 | 115700 | 3270913170 | 12620 | 12600 | 12630 | 12600 | 4675 |
| 486 | 20230908 | 115600 | 3211955110 | 12600 | 12600 | 12600 | 12600 | 52 |
| 487 | 20230908 | 115500 | 3211299910 | 12600 | 12600 | 12610 | 12600 | 334 |
| 488 | 20230908 | 115400 | 3207091100 | 12600 | 12610 | 12610 | 12600 | 310 |
| 489 | 20230908 | 115300 | 3203182920 | 12610 | 12590 | 12610 | 12590 | 1353 |
| 490 | 20230908 | 115200 | 3186134850 | 12590 | 12580 | 12590 | 12580 | 100 |
| 491 | 20230908 | 115100 | 3184875860 | 12590 | 12580 | 12590 | 12580 | 254 |
| 492 | 20230908 | 115000 | 3181678620 | 12580 | 12580 | 12590 | 12580 | 620 |
| 493 | 20230908 | 114900 | 3173878880 | 12580 | 12580 | 12580 | 12570 | 58 |
| 494 | 20230908 | 114800 | 3173149680 | 12570 | 12570 | 12570 | 12570 | 105 |
| 495 | 20230908 | 114700 | 3171829830 | 12570 | 12570 | 12570 | 12560 | 464 |
| 496 | 20230908 | 114600 | 3165997370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 497 | 20230908 | 114500 | 3165997370 | 12560 | 12560 | 12570 | 12560 | 239 |
| 498 | 20230908 | 114400 | 3162994860 | 12560 | 12560 | 12570 | 12560 | 77 |
| 499 | 20230908 | 114300 | 3162027600 | 12560 | 12560 | 12560 | 12560 | 125 |
| 500 | 20230908 | 114200 | 3160457600 | 12560 | 12550 | 12560 | 12550 | 1401 |
| 501 | 20230908 | 114100 | 3142866590 | 12560 | 12560 | 12560 | 12560 | 181 |
| 502 | 20230908 | 114000 | 3140593230 | 12560 | 12560 | 12560 | 12560 | 4 |
| 503 | 20230908 | 113900 | 3140542990 | 12560 | 12570 | 12580 | 12560 | 498 |
| 504 | 20230908 | 113800 | 3134282970 | 12570 | 12580 | 12580 | 12570 | 7 |
| 505 | 20230908 | 113700 | 3134194970 | 12580 | 12570 | 12580 | 12570 | 816 |
| 506 | 20230908 | 113600 | 3123937680 | 12570 | 12580 | 12580 | 12570 | 272 |
| 507 | 20230908 | 113500 | 3120516520 | 12580 | 12580 | 12580 | 12580 | 14 |
| 508 | 20230908 | 113400 | 3120340400 | 12580 | 12580 | 12590 | 12580 | 413 |
| 509 | 20230908 | 113300 | 3115144450 | 12570 | 12570 | 12570 | 12570 | 313 |
| 510 | 20230908 | 113200 | 3111210040 | 12570 | 12570 | 12580 | 12570 | 8 |
| 511 | 20230908 | 113100 | 3111109470 | 12570 | 12580 | 12580 | 12570 | 150 |
| 512 | 20230908 | 113000 | 3109222510 | 12580 | 12570 | 12580 | 12570 | 1274 |
| 513 | 20230908 | 112900 | 3093206400 | 12570 | 12570 | 12570 | 12560 | 357 |
| 514 | 20230908 | 112800 | 3088718950 | 12570 | 12570 | 12570 | 12570 | 23 |
| 515 | 20230908 | 112700 | 3088429840 | 12580 | 12570 | 12580 | 12550 | 757 |
| 516 | 20230908 | 112600 | 3078926010 | 12570 | 12570 | 12570 | 12560 | 1209 |
| 517 | 20230908 | 112500 | 3063732740 | 12570 | 12570 | 12570 | 12560 | 413 |
| 518 | 20230908 | 112400 | 3058543590 | 12550 | 12590 | 12590 | 12550 | 1023 |
| 519 | 20230908 | 112300 | 3045696160 | 12580 | 12600 | 12600 | 12580 | 1236 |
| 520 | 20230908 | 112200 | 3030127510 | 12600 | 12590 | 12600 | 12590 | 73 |
| 521 | 20230908 | 112100 | 3029207750 | 12590 | 12570 | 12600 | 12570 | 1788 |
| 522 | 20230908 | 112000 | 3006719140 | 12560 | 12560 | 12560 | 12560 | 85 |
| 523 | 20230908 | 111900 | 3005651540 | 12560 | 12570 | 12570 | 12560 | 52 |
| 524 | 20230908 | 111800 | 3004998340 | 12560 | 12550 | 12570 | 12550 | 234 |
| 525 | 20230908 | 111700 | 3002059140 | 12560 | 12550 | 12560 | 12550 | 189 |
| 526 | 20230908 | 111600 | 2999685370 | 12560 | 12550 | 12560 | 12550 | 6 |
| 527 | 20230908 | 111500 | 2999610030 | 12560 | 12560 | 12560 | 12560 | 166 |
| 528 | 20230908 | 111400 | 2997525070 | 12550 | 12560 | 12560 | 12550 | 21 |
| 529 | 20230908 | 111300 | 2997261340 | 12560 | 12560 | 12560 | 12550 | 57 |
| 530 | 20230908 | 111200 | 2996545440 | 12540 | 12550 | 12570 | 12530 | 3108 |
| 531 | 20230908 | 111100 | 2957538000 | 12530 | 12540 | 12550 | 12530 | 1928 |
| 532 | 20230908 | 111000 | 2933365180 | 12540 | 12540 | 12550 | 12540 | 649 |
| 533 | 20230908 | 110900 | 2925223910 | 12540 | 12540 | 12550 | 12540 | 55 |
| 534 | 20230908 | 110800 | 2924534190 | 12550 | 12550 | 12550 | 12550 | 22 |
| 535 | 20230908 | 110700 | 2924258090 | 12550 | 12540 | 12550 | 12540 | 181 |
| 536 | 20230908 | 110600 | 2921988060 | 12550 | 12550 | 12550 | 12540 | 69 |
| 537 | 20230908 | 110500 | 2921122390 | 12550 | 12540 | 12550 | 12540 | 8 |
| 538 | 20230908 | 110400 | 2921022050 | 12540 | 12550 | 12550 | 12540 | 217 |
| 539 | 20230908 | 110300 | 2918298730 | 12550 | 12550 | 12550 | 12540 | 63 |
| 540 | 20230908 | 110200 | 2917508460 | 12550 | 12550 | 12550 | 12540 | 438 |
| 541 | 20230908 | 110100 | 2912011610 | 12550 | 12550 | 12550 | 12550 | 623 |
| 542 | 20230908 | 110000 | 2904192960 | 12550 | 12550 | 12560 | 12550 | 708 |
| 543 | 20230908 | 105900 | 2895307500 | 12550 | 12570 | 12570 | 12550 | 1570 |
| 544 | 20230908 | 105800 | 2875582080 | 12570 | 12580 | 12590 | 12570 | 3534 |
| 545 | 20230908 | 105700 | 2831124150 | 12580 | 12590 | 12590 | 12580 | 399 |
| 546 | 20230908 | 105600 | 2826103480 | 12590 | 12590 | 12590 | 12580 | 327 |
| 547 | 20230908 | 105500 | 2821986870 | 12590 | 12590 | 12590 | 12580 | 559 |
| 548 | 20230908 | 105400 | 2814949100 | 12590 | 12590 | 12590 | 12580 | 763 |
| 549 | 20230908 | 105300 | 2805343170 | 12590 | 12600 | 12610 | 12590 | 1537 |
| 550 | 20230908 | 105200 | 2785988180 | 12600 | 12610 | 12620 | 12600 | 1149 |
| 551 | 20230908 | 105100 | 2771499160 | 12610 | 12600 | 12610 | 12600 | 178 |
| 552 | 20230908 | 105000 | 2769255250 | 12600 | 12600 | 12610 | 12590 | 307 |
| 553 | 20230908 | 104900 | 2765386670 | 12600 | 12600 | 12610 | 12600 | 429 |
| 554 | 20230908 | 104800 | 2759980060 | 12590 | 12600 | 12600 | 12590 | 21 |
| 555 | 20230908 | 104700 | 2759715600 | 12610 | 12590 | 12610 | 12590 | 951 |
| 556 | 20230908 | 104600 | 2747732960 | 12590 | 12590 | 12600 | 12590 | 221 |
| 557 | 20230908 | 104500 | 2744948420 | 12600 | 12600 | 12600 | 12600 | 56 |
| 558 | 20230908 | 104400 | 2744242820 | 12600 | 12610 | 12610 | 12590 | 257 |
| 559 | 20230908 | 104300 | 2741003350 | 12600 | 12600 | 12610 | 12600 | 988 |
| 560 | 20230908 | 104200 | 2728554370 | 12600 | 12600 | 12610 | 12600 | 127 |
| 561 | 20230908 | 104100 | 2726954060 | 12600 | 12590 | 12600 | 12590 | 535 |
| 562 | 20230908 | 104000 | 2720213330 | 12590 | 12590 | 12590 | 12590 | 12 |
| 563 | 20230908 | 103900 | 2720062250 | 12600 | 12590 | 12600 | 12580 | 248 |
| 564 | 20230908 | 103800 | 2716940230 | 12580 | 12590 | 12600 | 12580 | 1126 |
| 565 | 20230908 | 103700 | 2702761570 | 12600 | 12600 | 12600 | 12600 | 513 |
| 566 | 20230908 | 103600 | 2696297770 | 12610 | 12600 | 12610 | 12600 | 91 |
| 567 | 20230908 | 103500 | 2695150370 | 12600 | 12610 | 12620 | 12600 | 792 |
| 568 | 20230908 | 103400 | 2685162420 | 12610 | 12570 | 12610 | 12570 | 8586 |
| 569 | 20230908 | 103300 | 2577031500 | 12570 | 12570 | 12580 | 12560 | 996 |
| 570 | 20230908 | 103200 | 2564516520 | 12570 | 12580 | 12580 | 12570 | 783 |
| 571 | 20230908 | 103100 | 2554673670 | 12570 | 12570 | 12580 | 12570 | 670 |
| 572 | 20230908 | 103000 | 2546251730 | 12580 | 12580 | 12590 | 12570 | 367 |
| 573 | 20230908 | 102900 | 2541635030 | 12580 | 12570 | 12580 | 12570 | 1692 |
| 574 | 20230908 | 102800 | 2520351670 | 12570 | 12580 | 12580 | 12560 | 838 |
| 575 | 20230908 | 102700 | 2509820430 | 12580 | 12600 | 12600 | 12580 | 741 |
| 576 | 20230908 | 102600 | 2500493700 | 12590 | 12600 | 12600 | 12590 | 517 |
| 577 | 20230908 | 102500 | 2493979570 | 12600 | 12590 | 12610 | 12570 | 686 |
| 578 | 20230908 | 102400 | 2485340430 | 12580 | 12580 | 12580 | 12550 | 524 |
| 579 | 20230908 | 102300 | 2478752490 | 12570 | 12560 | 12570 | 12540 | 1032 |
| 580 | 20230908 | 102200 | 2465791680 | 12560 | 12580 | 12580 | 12560 | 2254 |
| 581 | 20230908 | 102100 | 2437447950 | 12590 | 12590 | 12590 | 12580 | 615 |
| 582 | 20230908 | 102000 | 2429705200 | 12590 | 12610 | 12610 | 12590 | 609 |
| 583 | 20230908 | 101900 | 2422029460 | 12620 | 12580 | 12620 | 12570 | 5402 |
| 584 | 20230908 | 101800 | 2353944250 | 12580 | 12570 | 12580 | 12570 | 334 |
| 585 | 20230908 | 101700 | 2349744450 | 12570 | 12580 | 12580 | 12560 | 1385 |
| 586 | 20230908 | 101600 | 2332333600 | 12580 | 12580 | 12590 | 12580 | 998 |
| 587 | 20230908 | 101500 | 2319774460 | 12590 | 12530 | 12610 | 12530 | 9688 |
| 588 | 20230908 | 101400 | 2197932590 | 12520 | 12520 | 12530 | 12520 | 454 |
| 589 | 20230908 | 101300 | 2192248340 | 12510 | 12500 | 12520 | 12500 | 582 |
| 590 | 20230908 | 101200 | 2184965620 | 12500 | 12510 | 12510 | 12500 | 765 |
| 591 | 20230908 | 101100 | 2175402780 | 12510 | 12540 | 12540 | 12510 | 2825 |
| 592 | 20230908 | 101000 | 2140024820 | 12540 | 12540 | 12550 | 12540 | 1044 |
| 593 | 20230908 | 100900 | 2126928540 | 12540 | 12520 | 12540 | 12520 | 2126 |
| 594 | 20230908 | 100800 | 2100284250 | 12520 | 12510 | 12530 | 12510 | 2149 |
| 595 | 20230908 | 100700 | 2073382020 | 12510 | 12480 | 12510 | 12470 | 933 |
| 596 | 20230908 | 100600 | 2061726720 | 12480 | 12480 | 12490 | 12470 | 13 |
| 597 | 20230908 | 100500 | 2061564510 | 12500 | 12480 | 12510 | 12480 | 3888 |
| 598 | 20230908 | 100400 | 2012985840 | 12480 | 12470 | 12510 | 12470 | 3919 |
| 599 | 20230908 | 100300 | 1964022470 | 12470 | 12440 | 12470 | 12440 | 4168 |
| 600 | 20230908 | 100200 | 1912136760 | 12430 | 12430 | 12440 | 12430 | 23 |
| 601 | 20230908 | 100100 | 1911850670 | 12440 | 12390 | 12440 | 12390 | 2590 |
| 602 | 20230908 | 100000 | 1879709200 | 12390 | 12400 | 12400 | 12390 | 559 |
| 603 | 20230908 | 095900 | 1872783160 | 12390 | 12390 | 12400 | 12390 | 2005 |
| 604 | 20230908 | 095800 | 1847939850 | 12400 | 12420 | 12420 | 12400 | 644 |
| 605 | 20230908 | 095700 | 1839949810 | 12420 | 12400 | 12420 | 12400 | 545 |
| 606 | 20230908 | 095600 | 1833186890 | 12400 | 12380 | 12400 | 12380 | 1640 |
| 607 | 20230908 | 095500 | 1812871450 | 12380 | 12390 | 12390 | 12380 | 1893 |
| 608 | 20230908 | 095400 | 1789430490 | 12390 | 12370 | 12390 | 12370 | 785 |
| 609 | 20230908 | 095300 | 1779711090 | 12380 | 12380 | 12380 | 12380 | 641 |
| 610 | 20230908 | 095200 | 1771775510 | 12390 | 12380 | 12390 | 12380 | 85 |
| 611 | 20230908 | 095100 | 1770723050 | 12400 | 12390 | 12400 | 12370 | 1183 |
| 612 | 20230908 | 095000 | 1756068620 | 12390 | 12400 | 12400 | 12380 | 315 |
| 613 | 20230908 | 094900 | 1752166630 | 12400 | 12400 | 12410 | 12400 | 658 |
| 614 | 20230908 | 094800 | 1744007230 | 12400 | 12420 | 12420 | 12400 | 306 |
| 615 | 20230908 | 094700 | 1740210020 | 12420 | 12430 | 12430 | 12390 | 573 |
| 616 | 20230908 | 094600 | 1733097690 | 12380 | 12380 | 12420 | 12370 | 3521 |
| 617 | 20230908 | 094500 | 1689429780 | 12370 | 12380 | 12380 | 12370 | 2781 |
| 618 | 20230908 | 094400 | 1655011250 | 12380 | 12400 | 12400 | 12380 | 2820 |
| 619 | 20230908 | 094300 | 1620069750 | 12400 | 12400 | 12410 | 12390 | 2948 |
| 620 | 20230908 | 094200 | 1583506860 | 12400 | 12390 | 12410 | 12390 | 1406 |
| 621 | 20230908 | 094100 | 1566074210 | 12390 | 12390 | 12420 | 12390 | 1852 |
| 622 | 20230908 | 094000 | 1543117930 | 12380 | 12420 | 12430 | 12380 | 3695 |
| 623 | 20230908 | 093900 | 1497270080 | 12430 | 12450 | 12450 | 12420 | 9444 |
| 624 | 20230908 | 093800 | 1379824960 | 12460 | 12460 | 12470 | 12450 | 502 |
| 625 | 20230908 | 093700 | 1373570020 | 12470 | 12470 | 12470 | 12470 | 661 |
| 626 | 20230908 | 093600 | 1365327350 | 12470 | 12430 | 12470 | 12430 | 2969 |
| 627 | 20230908 | 093500 | 1328380560 | 12430 | 12420 | 12430 | 12420 | 344 |
| 628 | 20230908 | 093400 | 1324105890 | 12440 | 12420 | 12440 | 12420 | 605 |
| 629 | 20230908 | 093300 | 1316590130 | 12410 | 12400 | 12440 | 12400 | 2742 |
| 630 | 20230908 | 093200 | 1282538940 | 12400 | 12410 | 12410 | 12400 | 2182 |
| 631 | 20230908 | 093100 | 1255481860 | 12420 | 12420 | 12420 | 12410 | 1114 |
| 632 | 20230908 | 093000 | 1241656920 | 12410 | 12410 | 12420 | 12400 | 1269 |
| 633 | 20230908 | 092900 | 1225911390 | 12410 | 12410 | 12420 | 12410 | 681 |
| 634 | 20230908 | 092800 | 1217460130 | 12410 | 12410 | 12420 | 12410 | 1469 |
| 635 | 20230908 | 092700 | 1199223800 | 12450 | 12420 | 12470 | 12410 | 4213 |
| 636 | 20230908 | 092600 | 1146867690 | 12440 | 12440 | 12440 | 12420 | 825 |
| 637 | 20230908 | 092500 | 1136613140 | 12430 | 12430 | 12430 | 12410 | 1277 |
| 638 | 20230908 | 092400 | 1120751990 | 12420 | 12430 | 12450 | 12420 | 2965 |
| 639 | 20230908 | 092300 | 1083889740 | 12440 | 12450 | 12460 | 12440 | 2409 |
| 640 | 20230908 | 092200 | 1053899110 | 12460 | 12460 | 12470 | 12460 | 734 |
| 641 | 20230908 | 092100 | 1044753330 | 12460 | 12500 | 12500 | 12460 | 1666 |
| 642 | 20230908 | 092000 | 1023945960 | 12500 | 12520 | 12520 | 12500 | 398 |
| 643 | 20230908 | 091900 | 1018966460 | 12520 | 12500 | 12520 | 12500 | 436 |
| 644 | 20230908 | 091800 | 1013512420 | 12520 | 12500 | 12520 | 12500 | 1286 |
| 645 | 20230908 | 091700 | 997417580 | 12500 | 12500 | 12530 | 12490 | 1275 |
| 646 | 20230908 | 091600 | 981461730 | 12490 | 12470 | 12490 | 12470 | 1477 |
| 647 | 20230908 | 091500 | 963037380 | 12480 | 12510 | 12520 | 12480 | 1735 |
| 648 | 20230908 | 091400 | 941352630 | 12510 | 12500 | 12520 | 12500 | 1064 |
| 649 | 20230908 | 091300 | 928042750 | 12470 | 12560 | 12590 | 12470 | 7062 |
| 650 | 20230908 | 091200 | 839420140 | 12560 | 12530 | 12560 | 12520 | 1064 |
| 651 | 20230908 | 091100 | 826076720 | 12530 | 12520 | 12550 | 12520 | 4790 |
| 652 | 20230908 | 091000 | 766017800 | 12520 | 12500 | 12520 | 12470 | 2377 |
| 653 | 20230908 | 090900 | 736287940 | 12500 | 12500 | 12510 | 12470 | 6966 |
| 654 | 20230908 | 090800 | 649306150 | 12500 | 12480 | 12500 | 12470 | 1927 |
| 655 | 20230908 | 090700 | 625243700 | 12470 | 12510 | 12520 | 12430 | 1961 |
| 656 | 20230908 | 090600 | 600775780 | 12500 | 12530 | 12550 | 12490 | 6250 |
| 657 | 20230908 | 090500 | 522568170 | 12530 | 12470 | 12530 | 12450 | 6472 |
| 658 | 20230908 | 090400 | 441701480 | 12470 | 12460 | 12500 | 12460 | 2854 |
| 659 | 20230908 | 090300 | 406097920 | 12450 | 12500 | 12500 | 12440 | 4176 |
| 660 | 20230908 | 090200 | 354025320 | 12500 | 12440 | 12530 | 12440 | 12875 |
| 661 | 20230908 | 090100 | 193208750 | 12440 | 12360 | 12450 | 12360 | 6469 |
| 662 | 20230908 | 090000 | 113026260 | 12380 | 12340 | 12390 | 12340 | 9149 |