35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 3 | 20231012 | 200300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231012 | 200200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231012 | 200100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231012 | 200000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231012 | 195900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231012 | 195800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231012 | 195700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231012 | 195600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231012 | 195500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231012 | 195400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231012 | 195300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231012 | 195200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231012 | 195100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231012 | 195000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231012 | 194900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231012 | 194800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231012 | 194700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231012 | 194600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231012 | 194500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231012 | 194400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231012 | 194300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231012 | 194200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231012 | 194100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231012 | 194000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231012 | 193900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231012 | 193800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231012 | 193700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231012 | 193600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231012 | 193500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231012 | 193400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 33 | 20231012 | 193300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231012 | 193200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231012 | 193100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231012 | 193000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231012 | 192900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231012 | 192800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231012 | 192700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231012 | 192600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231012 | 192500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231012 | 192400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231012 | 192300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231012 | 192200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231012 | 192100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231012 | 192000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231012 | 191900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231012 | 191800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231012 | 191700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231012 | 191600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231012 | 191500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231012 | 191400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231012 | 191300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231012 | 191200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231012 | 191100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231012 | 191000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231012 | 190900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231012 | 190800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231012 | 190700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231012 | 190600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231012 | 190500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231012 | 190400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 63 | 20231012 | 190300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231012 | 190200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231012 | 190100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231012 | 190000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231012 | 185900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231012 | 185800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231012 | 185700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231012 | 185600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231012 | 185500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231012 | 185400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231012 | 185300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231012 | 185200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231012 | 185100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231012 | 185000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231012 | 184900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231012 | 184800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231012 | 184700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231012 | 184600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231012 | 184500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231012 | 184400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231012 | 184300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231012 | 184200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231012 | 184100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231012 | 184000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231012 | 183900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231012 | 183800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231012 | 183700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231012 | 183600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231012 | 183500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231012 | 183400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 93 | 20231012 | 183300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231012 | 183200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231012 | 183100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231012 | 183000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231012 | 182900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231012 | 182800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231012 | 182700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231012 | 182600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231012 | 182500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231012 | 182400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231012 | 182300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231012 | 182200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231012 | 182100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231012 | 182000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231012 | 181900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231012 | 181800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231012 | 181700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231012 | 181600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231012 | 181500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231012 | 181400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231012 | 181300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231012 | 181200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231012 | 181100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231012 | 181000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231012 | 180900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231012 | 180800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231012 | 180700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231012 | 180600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231012 | 180500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231012 | 180400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 123 | 20231012 | 180300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231012 | 180200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231012 | 180100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231012 | 180000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231012 | 175900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231012 | 175800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231012 | 175700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231012 | 175600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231012 | 175500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231012 | 175400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231012 | 175300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231012 | 175200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231012 | 175100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231012 | 175000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231012 | 174900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231012 | 174800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231012 | 174700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231012 | 174600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231012 | 174500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231012 | 174400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231012 | 174300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231012 | 174200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231012 | 174100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231012 | 174000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231012 | 173900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231012 | 173800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231012 | 173700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231012 | 173600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231012 | 173500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231012 | 173400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 153 | 20231012 | 173300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231012 | 173200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231012 | 173100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231012 | 173000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231012 | 172900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231012 | 172800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231012 | 172700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231012 | 172600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231012 | 172500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231012 | 172400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231012 | 172300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231012 | 172200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231012 | 172100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231012 | 172000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231012 | 171900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231012 | 171800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231012 | 171700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231012 | 171600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231012 | 171500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231012 | 171400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231012 | 171300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231012 | 171200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231012 | 171100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231012 | 171000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231012 | 170900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231012 | 170800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231012 | 170700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231012 | 170600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231012 | 170500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231012 | 170400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 183 | 20231012 | 170300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231012 | 170200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231012 | 170100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231012 | 170000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231012 | 165900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231012 | 165800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231012 | 165700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231012 | 165600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231012 | 165500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231012 | 165400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231012 | 165300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231012 | 165200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231012 | 165100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231012 | 165000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231012 | 164900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231012 | 164800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231012 | 164700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231012 | 164600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231012 | 164500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231012 | 164400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231012 | 164300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231012 | 164200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231012 | 164100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231012 | 164000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231012 | 163900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231012 | 163800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231012 | 163700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231012 | 163600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231012 | 163500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231012 | 163400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 213 | 20231012 | 163300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231012 | 163200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231012 | 163100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231012 | 163000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231012 | 162900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231012 | 162800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231012 | 162700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231012 | 162600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231012 | 162500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231012 | 162400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231012 | 162300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231012 | 162200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231012 | 162100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231012 | 162000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231012 | 161900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231012 | 161800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231012 | 161700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231012 | 161600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231012 | 161500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231012 | 161400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231012 | 161300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231012 | 161200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231012 | 161100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231012 | 161000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231012 | 160900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231012 | 160800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231012 | 160700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231012 | 160600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231012 | 160500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231012 | 160400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 243 | 20231012 | 160300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231012 | 160200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231012 | 160100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231012 | 160000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231012 | 155900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231012 | 155800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231012 | 155700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231012 | 155600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231012 | 155500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231012 | 155400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231012 | 155300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231012 | 155200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231012 | 155100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231012 | 155000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231012 | 154900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231012 | 154800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231012 | 154700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231012 | 154600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231012 | 154500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231012 | 154400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231012 | 154300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231012 | 154200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231012 | 154100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231012 | 154000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231012 | 153900 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231012 | 153800 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231012 | 153700 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231012 | 153600 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231012 | 153500 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231012 | 153400 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 273 | 20231012 | 153300 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231012 | 153200 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231012 | 153100 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231012 | 153000 | 3633531110 | 10530 | 10530 | 10530 | 10530 | 40282 |
| 277 | 20231012 | 152900 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20231012 | 152800 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20231012 | 152700 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20231012 | 152600 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20231012 | 152500 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20231012 | 152400 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20231012 | 152300 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20231012 | 152200 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20231012 | 152100 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20231012 | 152000 | 3209361650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20231012 | 151900 | 3209361650 | 10510 | 10500 | 10510 | 10500 | 1293 |
| 288 | 20231012 | 151800 | 3195772510 | 10510 | 10500 | 10510 | 10500 | 374 |
| 289 | 20231012 | 151700 | 3191841790 | 10510 | 10500 | 10510 | 10500 | 143 |
| 290 | 20231012 | 151600 | 3190339350 | 10500 | 10500 | 10510 | 10500 | 153 |
| 291 | 20231012 | 151500 | 3188732270 | 10500 | 10500 | 10510 | 10500 | 2355 |
| 292 | 20231012 | 151400 | 3164004510 | 10500 | 10500 | 10510 | 10500 | 194 |
| 293 | 20231012 | 151300 | 3161966980 | 10500 | 10500 | 10500 | 10500 | 112 |
| 294 | 20231012 | 151200 | 3160790980 | 10500 | 10500 | 10510 | 10500 | 1751 |
| 295 | 20231012 | 151100 | 3142405450 | 10500 | 10510 | 10510 | 10500 | 559 |
| 296 | 20231012 | 151000 | 3136533450 | 10510 | 10510 | 10520 | 10510 | 671 |
| 297 | 20231012 | 150900 | 3129480760 | 10510 | 10510 | 10520 | 10510 | 1231 |
| 298 | 20231012 | 150800 | 3116541500 | 10510 | 10520 | 10520 | 10510 | 2540 |
| 299 | 20231012 | 150700 | 3089820820 | 10520 | 10520 | 10530 | 10520 | 131 |
| 300 | 20231012 | 150600 | 3088442690 | 10520 | 10520 | 10530 | 10520 | 130 |
| 301 | 20231012 | 150500 | 3087075030 | 10520 | 10520 | 10530 | 10520 | 1296 |
| 302 | 20231012 | 150400 | 3073430310 | 10530 | 10510 | 10530 | 10510 | 1813 |
| 303 | 20231012 | 150300 | 3054357920 | 10510 | 10500 | 10520 | 10500 | 7115 |
| 304 | 20231012 | 150200 | 2979572730 | 10500 | 10480 | 10510 | 10480 | 3358 |
| 305 | 20231012 | 150100 | 2944323770 | 10490 | 10490 | 10500 | 10480 | 3621 |
| 306 | 20231012 | 150000 | 2906333280 | 10480 | 10480 | 10480 | 10480 | 437 |
| 307 | 20231012 | 145900 | 2901753520 | 10480 | 10490 | 10490 | 10480 | 441 |
| 308 | 20231012 | 145800 | 2897131660 | 10480 | 10490 | 10490 | 10480 | 755 |
| 309 | 20231012 | 145700 | 2889214520 | 10490 | 10490 | 10490 | 10490 | 120 |
| 310 | 20231012 | 145600 | 2887955720 | 10490 | 10490 | 10500 | 10490 | 372 |
| 311 | 20231012 | 145500 | 2884053360 | 10490 | 10490 | 10500 | 10490 | 336 |
| 312 | 20231012 | 145400 | 2880528700 | 10490 | 10500 | 10500 | 10490 | 4443 |
| 313 | 20231012 | 145300 | 2833918680 | 10500 | 10500 | 10500 | 10490 | 355 |
| 314 | 20231012 | 145200 | 2830192830 | 10490 | 10490 | 10500 | 10490 | 189 |
| 315 | 20231012 | 145100 | 2828209150 | 10500 | 10490 | 10500 | 10490 | 640 |
| 316 | 20231012 | 145000 | 2821490250 | 10490 | 10510 | 10510 | 10490 | 945 |
| 317 | 20231012 | 144900 | 2811567670 | 10510 | 10500 | 10510 | 10500 | 179 |
| 318 | 20231012 | 144800 | 2809688130 | 10510 | 10490 | 10510 | 10490 | 878 |
| 319 | 20231012 | 144700 | 2800469480 | 10490 | 10490 | 10500 | 10490 | 159 |
| 320 | 20231012 | 144600 | 2798801160 | 10500 | 10490 | 10500 | 10490 | 156 |
| 321 | 20231012 | 144500 | 2797164150 | 10490 | 10500 | 10510 | 10490 | 590 |
| 322 | 20231012 | 144400 | 2790972040 | 10500 | 10490 | 10510 | 10490 | 1259 |
| 323 | 20231012 | 144300 | 2777752600 | 10490 | 10500 | 10500 | 10480 | 2415 |
| 324 | 20231012 | 144200 | 2752413380 | 10500 | 10490 | 10500 | 10490 | 1176 |
| 325 | 20231012 | 144100 | 2740065920 | 10490 | 10490 | 10500 | 10490 | 2028 |
| 326 | 20231012 | 144000 | 2718773230 | 10490 | 10490 | 10490 | 10480 | 1586 |
| 327 | 20231012 | 143900 | 2702136330 | 10490 | 10490 | 10490 | 10490 | 112 |
| 328 | 20231012 | 143800 | 2700961450 | 10490 | 10510 | 10520 | 10490 | 1682 |
| 329 | 20231012 | 143700 | 2683290160 | 10500 | 10500 | 10510 | 10500 | 528 |
| 330 | 20231012 | 143600 | 2677742100 | 10510 | 10500 | 10510 | 10500 | 129 |
| 331 | 20231012 | 143500 | 2676387510 | 10500 | 10500 | 10510 | 10500 | 94 |
| 332 | 20231012 | 143400 | 2675400440 | 10500 | 10480 | 10500 | 10480 | 1613 |
| 333 | 20231012 | 143300 | 2658465390 | 10480 | 10500 | 10500 | 10480 | 882 |
| 334 | 20231012 | 143200 | 2649214430 | 10500 | 10500 | 10510 | 10500 | 746 |
| 335 | 20231012 | 143100 | 2641381370 | 10500 | 10500 | 10500 | 10500 | 343 |
| 336 | 20231012 | 143000 | 2637779870 | 10500 | 10480 | 10510 | 10480 | 696 |
| 337 | 20231012 | 142900 | 2630474240 | 10480 | 10480 | 10500 | 10480 | 3298 |
| 338 | 20231012 | 142800 | 2595846640 | 10480 | 10460 | 10500 | 10460 | 3062 |
| 339 | 20231012 | 142700 | 2563751510 | 10460 | 10470 | 10470 | 10460 | 214 |
| 340 | 20231012 | 142600 | 2561511090 | 10470 | 10480 | 10480 | 10470 | 429 |
| 341 | 20231012 | 142500 | 2557018370 | 10480 | 10480 | 10480 | 10480 | 538 |
| 342 | 20231012 | 142400 | 2551380130 | 10480 | 10480 | 10480 | 10480 | 543 |
| 343 | 20231012 | 142300 | 2545689490 | 10480 | 10490 | 10490 | 10480 | 503 |
| 344 | 20231012 | 142200 | 2540413040 | 10490 | 10500 | 10500 | 10490 | 536 |
| 345 | 20231012 | 142100 | 2534785380 | 10500 | 10500 | 10510 | 10500 | 781 |
| 346 | 20231012 | 142000 | 2526583680 | 10500 | 10510 | 10510 | 10500 | 57 |
| 347 | 20231012 | 141900 | 2525985150 | 10510 | 10500 | 10510 | 10500 | 618 |
| 348 | 20231012 | 141800 | 2519490990 | 10500 | 10500 | 10500 | 10500 | 53 |
| 349 | 20231012 | 141700 | 2518934490 | 10500 | 10500 | 10500 | 10500 | 93 |
| 350 | 20231012 | 141600 | 2517957990 | 10500 | 10500 | 10500 | 10500 | 51 |
| 351 | 20231012 | 141500 | 2517422490 | 10500 | 10500 | 10510 | 10500 | 384 |
| 352 | 20231012 | 141400 | 2513387490 | 10500 | 10490 | 10500 | 10490 | 285 |
| 353 | 20231012 | 141300 | 2510395260 | 10510 | 10500 | 10510 | 10490 | 583 |
| 354 | 20231012 | 141200 | 2504273860 | 10490 | 10500 | 10500 | 10490 | 1417 |
| 355 | 20231012 | 141100 | 2489398380 | 10500 | 10520 | 10520 | 10500 | 798 |
| 356 | 20231012 | 141000 | 2481011390 | 10520 | 10520 | 10520 | 10520 | 1180 |
| 357 | 20231012 | 140900 | 2468597790 | 10520 | 10520 | 10530 | 10520 | 102 |
| 358 | 20231012 | 140800 | 2467524400 | 10520 | 10510 | 10520 | 10510 | 266 |
| 359 | 20231012 | 140700 | 2464726920 | 10510 | 10480 | 10510 | 10480 | 966 |
| 360 | 20231012 | 140600 | 2454591630 | 10490 | 10500 | 10500 | 10490 | 982 |
| 361 | 20231012 | 140500 | 2444283420 | 10500 | 10500 | 10510 | 10490 | 651 |
| 362 | 20231012 | 140400 | 2437446960 | 10500 | 10510 | 10510 | 10500 | 95 |
| 363 | 20231012 | 140300 | 2436449450 | 10500 | 10500 | 10500 | 10500 | 133 |
| 364 | 20231012 | 140200 | 2435052950 | 10500 | 10490 | 10500 | 10480 | 1257 |
| 365 | 20231012 | 140100 | 2421861800 | 10500 | 10490 | 10500 | 10490 | 62 |
| 366 | 20231012 | 140000 | 2421211370 | 10490 | 10500 | 10510 | 10490 | 485 |
| 367 | 20231012 | 135900 | 2416119060 | 10500 | 10490 | 10500 | 10480 | 1417 |
| 368 | 20231012 | 135800 | 2401255030 | 10490 | 10500 | 10500 | 10490 | 439 |
| 369 | 20231012 | 135700 | 2396646080 | 10500 | 10500 | 10500 | 10500 | 173 |
| 370 | 20231012 | 135600 | 2394829580 | 10490 | 10470 | 10490 | 10470 | 585 |
| 371 | 20231012 | 135500 | 2388698590 | 10470 | 10500 | 10510 | 10470 | 1440 |
| 372 | 20231012 | 135400 | 2373589390 | 10500 | 10500 | 10500 | 10500 | 153 |
| 373 | 20231012 | 135300 | 2371982890 | 10500 | 10480 | 10500 | 10480 | 687 |
| 374 | 20231012 | 135200 | 2364775440 | 10480 | 10500 | 10510 | 10480 | 789 |
| 375 | 20231012 | 135100 | 2356495170 | 10500 | 10480 | 10500 | 10480 | 2120 |
| 376 | 20231012 | 135000 | 2334242350 | 10480 | 10450 | 10480 | 10450 | 650 |
| 377 | 20231012 | 134900 | 2327439060 | 10450 | 10450 | 10450 | 10450 | 594 |
| 378 | 20231012 | 134800 | 2321231760 | 10460 | 10450 | 10460 | 10450 | 310 |
| 379 | 20231012 | 134700 | 2317989940 | 10460 | 10460 | 10460 | 10450 | 1076 |
| 380 | 20231012 | 134600 | 2306736340 | 10460 | 10460 | 10470 | 10460 | 292 |
| 381 | 20231012 | 134500 | 2303682010 | 10460 | 10460 | 10460 | 10460 | 388 |
| 382 | 20231012 | 134400 | 2299623530 | 10470 | 10470 | 10470 | 10470 | 681 |
| 383 | 20231012 | 134300 | 2292493460 | 10470 | 10490 | 10490 | 10470 | 2004 |
| 384 | 20231012 | 134200 | 2271481320 | 10490 | 10500 | 10500 | 10490 | 269 |
| 385 | 20231012 | 134100 | 2268658210 | 10490 | 10490 | 10500 | 10490 | 152 |
| 386 | 20231012 | 134000 | 2267063160 | 10490 | 10500 | 10510 | 10490 | 250 |
| 387 | 20231012 | 133900 | 2264438090 | 10490 | 10490 | 10500 | 10490 | 86 |
| 388 | 20231012 | 133800 | 2263535860 | 10490 | 10490 | 10500 | 10490 | 545 |
| 389 | 20231012 | 133700 | 2257813850 | 10490 | 10490 | 10500 | 10490 | 1114 |
| 390 | 20231012 | 133600 | 2246117450 | 10490 | 10470 | 10490 | 10460 | 1248 |
| 391 | 20231012 | 133500 | 2233050060 | 10470 | 10500 | 10500 | 10470 | 2358 |
| 392 | 20231012 | 133400 | 2208298550 | 10470 | 10460 | 10480 | 10460 | 288 |
| 393 | 20231012 | 133300 | 2205282020 | 10460 | 10460 | 10460 | 10460 | 81 |
| 394 | 20231012 | 133200 | 2204434760 | 10460 | 10450 | 10460 | 10450 | 618 |
| 395 | 20231012 | 133100 | 2197970880 | 10460 | 10460 | 10470 | 10460 | 805 |
| 396 | 20231012 | 133000 | 2189549320 | 10460 | 10470 | 10480 | 10460 | 596 |
| 397 | 20231012 | 132900 | 2183314100 | 10460 | 10450 | 10470 | 10450 | 1208 |
| 398 | 20231012 | 132800 | 2170678010 | 10450 | 10460 | 10460 | 10450 | 32 |
| 399 | 20231012 | 132700 | 2170343470 | 10460 | 10470 | 10470 | 10460 | 877 |
| 400 | 20231012 | 132600 | 2161161490 | 10470 | 10480 | 10480 | 10470 | 876 |
| 401 | 20231012 | 132500 | 2151981030 | 10480 | 10510 | 10510 | 10480 | 1413 |
| 402 | 20231012 | 132400 | 2137152770 | 10510 | 10510 | 10510 | 10510 | 456 |
| 403 | 20231012 | 132300 | 2132360210 | 10510 | 10510 | 10510 | 10510 | 3 |
| 404 | 20231012 | 132200 | 2132328680 | 10510 | 10520 | 10520 | 10510 | 74 |
| 405 | 20231012 | 132100 | 2131550930 | 10520 | 10530 | 10530 | 10510 | 1160 |
| 406 | 20231012 | 132000 | 2119353770 | 10530 | 10530 | 10540 | 10530 | 1090 |
| 407 | 20231012 | 131900 | 2107875160 | 10530 | 10540 | 10540 | 10530 | 46 |
| 408 | 20231012 | 131800 | 2107390340 | 10540 | 10540 | 10540 | 10530 | 127 |
| 409 | 20231012 | 131700 | 2106051770 | 10530 | 10530 | 10540 | 10520 | 640 |
| 410 | 20231012 | 131600 | 2099312140 | 10530 | 10530 | 10530 | 10520 | 174 |
| 411 | 20231012 | 131500 | 2097479940 | 10530 | 10530 | 10530 | 10520 | 150 |
| 412 | 20231012 | 131400 | 2095900450 | 10530 | 10510 | 10530 | 10510 | 142 |
| 413 | 20231012 | 131300 | 2094405970 | 10520 | 10520 | 10520 | 10510 | 700 |
| 414 | 20231012 | 131200 | 2087042120 | 10520 | 10520 | 10520 | 10510 | 94 |
| 415 | 20231012 | 131100 | 2086053250 | 10520 | 10510 | 10520 | 10510 | 96 |
| 416 | 20231012 | 131000 | 2085043350 | 10510 | 10520 | 10520 | 10510 | 788 |
| 417 | 20231012 | 130900 | 2076753620 | 10520 | 10510 | 10520 | 10510 | 66 |
| 418 | 20231012 | 130800 | 2076059310 | 10520 | 10520 | 10520 | 10510 | 241 |
| 419 | 20231012 | 130700 | 2073524210 | 10510 | 10520 | 10520 | 10510 | 127 |
| 420 | 20231012 | 130600 | 2072188200 | 10510 | 10520 | 10520 | 10510 | 832 |
| 421 | 20231012 | 130500 | 2063439100 | 10510 | 10520 | 10520 | 10510 | 74 |
| 422 | 20231012 | 130400 | 2062660640 | 10510 | 10520 | 10520 | 10510 | 30 |
| 423 | 20231012 | 130300 | 2062345060 | 10510 | 10510 | 10510 | 10510 | 2 |
| 424 | 20231012 | 130200 | 2062324040 | 10520 | 10510 | 10520 | 10510 | 185 |
| 425 | 20231012 | 130100 | 2060379380 | 10520 | 10510 | 10520 | 10510 | 91 |
| 426 | 20231012 | 130000 | 2059422620 | 10510 | 10510 | 10520 | 10510 | 443 |
| 427 | 20231012 | 125900 | 2054765210 | 10520 | 10500 | 10520 | 10500 | 1539 |
| 428 | 20231012 | 125800 | 2038591820 | 10500 | 10500 | 10500 | 10490 | 431 |
| 429 | 20231012 | 125700 | 2034066340 | 10500 | 10500 | 10500 | 10500 | 1716 |
| 430 | 20231012 | 125600 | 2016048340 | 10510 | 10510 | 10510 | 10500 | 236 |
| 431 | 20231012 | 125500 | 2013568210 | 10510 | 10510 | 10510 | 10500 | 81 |
| 432 | 20231012 | 125400 | 2012717020 | 10510 | 10510 | 10510 | 10500 | 107 |
| 433 | 20231012 | 125300 | 2011592830 | 10500 | 10500 | 10510 | 10500 | 33 |
| 434 | 20231012 | 125200 | 2011246030 | 10500 | 10510 | 10510 | 10500 | 52 |
| 435 | 20231012 | 125100 | 2010699530 | 10510 | 10510 | 10510 | 10500 | 464 |
| 436 | 20231012 | 125000 | 2005822910 | 10500 | 10510 | 10510 | 10500 | 547 |
| 437 | 20231012 | 124900 | 2000073960 | 10510 | 10510 | 10510 | 10500 | 56 |
| 438 | 20231012 | 124800 | 1999485420 | 10500 | 10500 | 10500 | 10500 | 3 |
| 439 | 20231012 | 124700 | 1999453920 | 10500 | 10500 | 10500 | 10500 | 4 |
| 440 | 20231012 | 124600 | 1999411920 | 10500 | 10500 | 10500 | 10500 | 7 |
| 441 | 20231012 | 124500 | 1999338420 | 10490 | 10480 | 10500 | 10480 | 1410 |
| 442 | 20231012 | 124400 | 1984542100 | 10490 | 10480 | 10490 | 10480 | 611 |
| 443 | 20231012 | 124300 | 1978133050 | 10490 | 10480 | 10490 | 10480 | 58 |
| 444 | 20231012 | 124200 | 1977524650 | 10480 | 10490 | 10490 | 10480 | 904 |
| 445 | 20231012 | 124100 | 1968041720 | 10490 | 10500 | 10500 | 10490 | 951 |
| 446 | 20231012 | 124000 | 1958058240 | 10500 | 10500 | 10510 | 10500 | 47 |
| 447 | 20231012 | 123900 | 1957564390 | 10500 | 10500 | 10510 | 10500 | 166 |
| 448 | 20231012 | 123800 | 1955820860 | 10510 | 10500 | 10510 | 10500 | 132 |
| 449 | 20231012 | 123700 | 1954434560 | 10500 | 10500 | 10510 | 10500 | 43 |
| 450 | 20231012 | 123600 | 1953982740 | 10500 | 10500 | 10500 | 10500 | 42 |
| 451 | 20231012 | 123500 | 1953541740 | 10500 | 10510 | 10510 | 10500 | 60 |
| 452 | 20231012 | 123400 | 1952911410 | 10500 | 10510 | 10510 | 10500 | 40 |
| 453 | 20231012 | 123300 | 1952491030 | 10510 | 10510 | 10510 | 10510 | 465 |
| 454 | 20231012 | 123200 | 1947603880 | 10510 | 10510 | 10510 | 10510 | 2 |
| 455 | 20231012 | 123100 | 1947582860 | 10510 | 10510 | 10510 | 10510 | 104 |
| 456 | 20231012 | 123000 | 1946489820 | 10510 | 10510 | 10520 | 10510 | 1656 |
| 457 | 20231012 | 122900 | 1929084920 | 10510 | 10510 | 10520 | 10510 | 201 |
| 458 | 20231012 | 122800 | 1926971420 | 10510 | 10510 | 10520 | 10510 | 193 |
| 459 | 20231012 | 122700 | 1924941550 | 10510 | 10510 | 10520 | 10510 | 23 |
| 460 | 20231012 | 122600 | 1924699800 | 10510 | 10510 | 10520 | 10510 | 519 |
| 461 | 20231012 | 122500 | 1919244410 | 10510 | 10510 | 10510 | 10510 | 450 |
| 462 | 20231012 | 122400 | 1914514910 | 10520 | 10510 | 10520 | 10500 | 630 |
| 463 | 20231012 | 122300 | 1907893130 | 10510 | 10500 | 10510 | 10490 | 1817 |
| 464 | 20231012 | 122200 | 1888807230 | 10500 | 10500 | 10500 | 10500 | 546 |
| 465 | 20231012 | 122100 | 1883074230 | 10500 | 10500 | 10510 | 10490 | 1074 |
| 466 | 20231012 | 122000 | 1871797130 | 10510 | 10470 | 10510 | 10470 | 2516 |
| 467 | 20231012 | 121900 | 1845400250 | 10470 | 10480 | 10490 | 10420 | 5803 |
| 468 | 20231012 | 121800 | 1784812530 | 10490 | 10480 | 10490 | 10480 | 12 |
| 469 | 20231012 | 121700 | 1784686670 | 10480 | 10490 | 10490 | 10480 | 151 |
| 470 | 20231012 | 121600 | 1783102710 | 10490 | 10480 | 10490 | 10480 | 17 |
| 471 | 20231012 | 121500 | 1782924390 | 10490 | 10480 | 10490 | 10480 | 15 |
| 472 | 20231012 | 121400 | 1782767060 | 10480 | 10490 | 10490 | 10480 | 5 |
| 473 | 20231012 | 121300 | 1782714650 | 10480 | 10480 | 10480 | 10470 | 132 |
| 474 | 20231012 | 121200 | 1781331300 | 10480 | 10470 | 10480 | 10470 | 14 |
| 475 | 20231012 | 121100 | 1781184590 | 10470 | 10480 | 10480 | 10470 | 85 |
| 476 | 20231012 | 121000 | 1780293820 | 10480 | 10480 | 10480 | 10480 | 76 |
| 477 | 20231012 | 120900 | 1779497340 | 10480 | 10480 | 10480 | 10480 | 129 |
| 478 | 20231012 | 120800 | 1778145420 | 10490 | 10480 | 10490 | 10480 | 52 |
| 479 | 20231012 | 120700 | 1777599980 | 10480 | 10470 | 10480 | 10470 | 129 |
| 480 | 20231012 | 120600 | 1776248170 | 10480 | 10470 | 10480 | 10470 | 165 |
| 481 | 20231012 | 120500 | 1774519000 | 10470 | 10470 | 10480 | 10470 | 23 |
| 482 | 20231012 | 120400 | 1774277990 | 10480 | 10470 | 10480 | 10470 | 30 |
| 483 | 20231012 | 120300 | 1773963600 | 10470 | 10470 | 10470 | 10470 | 14 |
| 484 | 20231012 | 120200 | 1773817020 | 10470 | 10470 | 10470 | 10470 | 147 |
| 485 | 20231012 | 120100 | 1772277930 | 10480 | 10470 | 10480 | 10470 | 103 |
| 486 | 20231012 | 120000 | 1771199510 | 10470 | 10470 | 10480 | 10470 | 140 |
| 487 | 20231012 | 115900 | 1769733440 | 10470 | 10470 | 10470 | 10470 | 4 |
| 488 | 20231012 | 115800 | 1769691560 | 10470 | 10470 | 10470 | 10470 | 1 |
| 489 | 20231012 | 115700 | 1769681090 | 10470 | 10470 | 10480 | 10470 | 78 |
| 490 | 20231012 | 115600 | 1768863670 | 10480 | 10460 | 10480 | 10460 | 295 |
| 491 | 20231012 | 115500 | 1765774430 | 10460 | 10460 | 10460 | 10460 | 1 |
| 492 | 20231012 | 115400 | 1765763970 | 10470 | 10480 | 10480 | 10470 | 360 |
| 493 | 20231012 | 115300 | 1761991240 | 10480 | 10470 | 10480 | 10470 | 501 |
| 494 | 20231012 | 115200 | 1756745050 | 10460 | 10460 | 10470 | 10460 | 26 |
| 495 | 20231012 | 115100 | 1756473070 | 10460 | 10470 | 10470 | 10460 | 36 |
| 496 | 20231012 | 115000 | 1756096170 | 10460 | 10470 | 10470 | 10460 | 55 |
| 497 | 20231012 | 114900 | 1755520780 | 10470 | 10470 | 10470 | 10470 | 356 |
| 498 | 20231012 | 114800 | 1751793460 | 10470 | 10470 | 10470 | 10470 | 161 |
| 499 | 20231012 | 114700 | 1750107790 | 10470 | 10470 | 10480 | 10470 | 554 |
| 500 | 20231012 | 114600 | 1744307400 | 10480 | 10470 | 10480 | 10470 | 71 |
| 501 | 20231012 | 114500 | 1743563580 | 10480 | 10470 | 10480 | 10470 | 46 |
| 502 | 20231012 | 114400 | 1743081530 | 10480 | 10480 | 10480 | 10480 | 1372 |
| 503 | 20231012 | 114300 | 1728702970 | 10480 | 10490 | 10490 | 10480 | 1072 |
| 504 | 20231012 | 114200 | 1717457880 | 10480 | 10480 | 10480 | 10480 | 64 |
| 505 | 20231012 | 114100 | 1716787160 | 10490 | 10480 | 10490 | 10480 | 225 |
| 506 | 20231012 | 114000 | 1714429100 | 10480 | 10500 | 10500 | 10480 | 352 |
| 507 | 20231012 | 113900 | 1710735920 | 10500 | 10500 | 10500 | 10500 | 664 |
| 508 | 20231012 | 113800 | 1703763920 | 10500 | 10500 | 10500 | 10500 | 27 |
| 509 | 20231012 | 113700 | 1703480420 | 10510 | 10500 | 10510 | 10500 | 31 |
| 510 | 20231012 | 113600 | 1703154620 | 10510 | 10500 | 10510 | 10500 | 623 |
| 511 | 20231012 | 113500 | 1696613090 | 10500 | 10500 | 10500 | 10500 | 2 |
| 512 | 20231012 | 113400 | 1696592090 | 10500 | 10500 | 10500 | 10500 | 51 |
| 513 | 20231012 | 113300 | 1696056590 | 10500 | 10510 | 10510 | 10500 | 821 |
| 514 | 20231012 | 113200 | 1687436070 | 10510 | 10510 | 10510 | 10500 | 1201 |
| 515 | 20231012 | 113100 | 1674813570 | 10510 | 10510 | 10520 | 10510 | 37 |
| 516 | 20231012 | 113000 | 1674424390 | 10510 | 10510 | 10510 | 10510 | 91 |
| 517 | 20231012 | 112900 | 1673467980 | 10510 | 10510 | 10520 | 10510 | 221 |
| 518 | 20231012 | 112800 | 1671144920 | 10510 | 10510 | 10510 | 10510 | 27 |
| 519 | 20231012 | 112700 | 1670861150 | 10510 | 10520 | 10520 | 10510 | 43 |
| 520 | 20231012 | 112600 | 1670408830 | 10510 | 10510 | 10510 | 10510 | 46 |
| 521 | 20231012 | 112500 | 1669925370 | 10510 | 10510 | 10510 | 10510 | 22 |
| 522 | 20231012 | 112400 | 1669694150 | 10510 | 10510 | 10510 | 10510 | 440 |
| 523 | 20231012 | 112300 | 1665069750 | 10510 | 10510 | 10510 | 10500 | 497 |
| 524 | 20231012 | 112200 | 1659846320 | 10500 | 10500 | 10500 | 10500 | 13 |
| 525 | 20231012 | 112100 | 1659709820 | 10500 | 10500 | 10510 | 10500 | 291 |
| 526 | 20231012 | 112000 | 1656653980 | 10500 | 10510 | 10510 | 10500 | 18 |
| 527 | 20231012 | 111900 | 1656464860 | 10510 | 10510 | 10510 | 10500 | 195 |
| 528 | 20231012 | 111800 | 1654415930 | 10510 | 10510 | 10510 | 10510 | 134 |
| 529 | 20231012 | 111700 | 1653007590 | 10510 | 10510 | 10510 | 10510 | 191 |
| 530 | 20231012 | 111600 | 1651000180 | 10510 | 10510 | 10510 | 10510 | 302 |
| 531 | 20231012 | 111500 | 1647826160 | 10510 | 10510 | 10520 | 10510 | 26 |
| 532 | 20231012 | 111400 | 1647552840 | 10510 | 10560 | 10560 | 10490 | 2796 |
| 533 | 20231012 | 111300 | 1618121140 | 10550 | 10550 | 10570 | 10550 | 925 |
| 534 | 20231012 | 111200 | 1608359710 | 10550 | 10550 | 10560 | 10550 | 124 |
| 535 | 20231012 | 111100 | 1607051100 | 10550 | 10550 | 10560 | 10550 | 634 |
| 536 | 20231012 | 111000 | 1600360810 | 10550 | 10540 | 10550 | 10540 | 60 |
| 537 | 20231012 | 110900 | 1599728390 | 10540 | 10540 | 10550 | 10540 | 36 |
| 538 | 20231012 | 110800 | 1599348650 | 10540 | 10550 | 10550 | 10540 | 977 |
| 539 | 20231012 | 110700 | 1589041320 | 10550 | 10540 | 10550 | 10530 | 1080 |
| 540 | 20231012 | 110600 | 1577655650 | 10550 | 10590 | 10590 | 10550 | 1837 |
| 541 | 20231012 | 110500 | 1558225320 | 10590 | 10580 | 10600 | 10580 | 588 |
| 542 | 20231012 | 110400 | 1551999680 | 10580 | 10570 | 10590 | 10570 | 1603 |
| 543 | 20231012 | 110300 | 1535047430 | 10580 | 10580 | 10580 | 10570 | 288 |
| 544 | 20231012 | 110200 | 1532000480 | 10580 | 10570 | 10580 | 10560 | 247 |
| 545 | 20231012 | 110100 | 1529389100 | 10570 | 10540 | 10570 | 10540 | 2668 |
| 546 | 20231012 | 110000 | 1501220670 | 10540 | 10540 | 10540 | 10540 | 109 |
| 547 | 20231012 | 105900 | 1500071810 | 10540 | 10540 | 10540 | 10530 | 366 |
| 548 | 20231012 | 105800 | 1496214180 | 10540 | 10530 | 10540 | 10530 | 276 |
| 549 | 20231012 | 105700 | 1493305350 | 10530 | 10540 | 10550 | 10530 | 1487 |
| 550 | 20231012 | 105600 | 1477632510 | 10540 | 10530 | 10540 | 10530 | 103 |
| 551 | 20231012 | 105500 | 1476547900 | 10530 | 10520 | 10530 | 10520 | 737 |
| 552 | 20231012 | 105400 | 1468787790 | 10530 | 10520 | 10530 | 10510 | 339 |
| 553 | 20231012 | 105300 | 1465221500 | 10510 | 10510 | 10510 | 10510 | 5 |
| 554 | 20231012 | 105200 | 1465168950 | 10520 | 10510 | 10520 | 10510 | 102 |
| 555 | 20231012 | 105100 | 1464096110 | 10510 | 10510 | 10520 | 10510 | 149 |
| 556 | 20231012 | 105000 | 1462529280 | 10510 | 10520 | 10520 | 10510 | 117 |
| 557 | 20231012 | 104900 | 1461298950 | 10510 | 10510 | 10510 | 10510 | 0 |
| 558 | 20231012 | 104800 | 1461298950 | 10510 | 10520 | 10520 | 10500 | 366 |
| 559 | 20231012 | 104700 | 1457451650 | 10510 | 10520 | 10520 | 10500 | 388 |
| 560 | 20231012 | 104600 | 1453371610 | 10520 | 10500 | 10520 | 10500 | 710 |
| 561 | 20231012 | 104500 | 1445907180 | 10490 | 10500 | 10500 | 10490 | 124 |
| 562 | 20231012 | 104400 | 1444605210 | 10500 | 10490 | 10500 | 10490 | 484 |
| 563 | 20231012 | 104300 | 1439524370 | 10490 | 10480 | 10490 | 10480 | 16 |
| 564 | 20231012 | 104200 | 1439356630 | 10480 | 10480 | 10490 | 10480 | 69 |
| 565 | 20231012 | 104100 | 1438632860 | 10490 | 10480 | 10490 | 10480 | 451 |
| 566 | 20231012 | 104000 | 1433903500 | 10480 | 10480 | 10480 | 10480 | 1 |
| 567 | 20231012 | 103900 | 1433893020 | 10470 | 10490 | 10490 | 10470 | 5 |
| 568 | 20231012 | 103800 | 1433840630 | 10460 | 10490 | 10490 | 10460 | 642 |
| 569 | 20231012 | 103700 | 1427106080 | 10490 | 10490 | 10490 | 10490 | 1 |
| 570 | 20231012 | 103600 | 1427095590 | 10490 | 10500 | 10510 | 10490 | 330 |
| 571 | 20231012 | 103500 | 1423630570 | 10500 | 10480 | 10500 | 10470 | 1677 |
| 572 | 20231012 | 103400 | 1406031770 | 10470 | 10470 | 10470 | 10470 | 246 |
| 573 | 20231012 | 103300 | 1403456150 | 10460 | 10470 | 10470 | 10460 | 209 |
| 574 | 20231012 | 103200 | 1401267940 | 10460 | 10450 | 10460 | 10450 | 388 |
| 575 | 20231012 | 103100 | 1397211880 | 10440 | 10450 | 10450 | 10440 | 413 |
| 576 | 20231012 | 103000 | 1392896040 | 10450 | 10470 | 10470 | 10450 | 264 |
| 577 | 20231012 | 102900 | 1390134330 | 10470 | 10480 | 10480 | 10470 | 127 |
| 578 | 20231012 | 102800 | 1388804630 | 10470 | 10450 | 10470 | 10450 | 535 |
| 579 | 20231012 | 102700 | 1383213840 | 10470 | 10480 | 10480 | 10450 | 1967 |
| 580 | 20231012 | 102600 | 1362638940 | 10490 | 10490 | 10490 | 10480 | 893 |
| 581 | 20231012 | 102500 | 1353278750 | 10480 | 10490 | 10490 | 10480 | 184 |
| 582 | 20231012 | 102400 | 1351349660 | 10500 | 10490 | 10500 | 10480 | 320 |
| 583 | 20231012 | 102300 | 1347991400 | 10500 | 10470 | 10500 | 10470 | 1153 |
| 584 | 20231012 | 102200 | 1335889660 | 10470 | 10460 | 10470 | 10460 | 71 |
| 585 | 20231012 | 102100 | 1335146310 | 10480 | 10470 | 10480 | 10450 | 1136 |
| 586 | 20231012 | 102000 | 1323255180 | 10470 | 10480 | 10480 | 10470 | 7 |
| 587 | 20231012 | 101900 | 1323181840 | 10480 | 10490 | 10490 | 10480 | 731 |
| 588 | 20231012 | 101800 | 1315516880 | 10490 | 10490 | 10500 | 10490 | 105 |
| 589 | 20231012 | 101700 | 1314415410 | 10490 | 10500 | 10500 | 10490 | 42 |
| 590 | 20231012 | 101600 | 1313974810 | 10500 | 10500 | 10510 | 10500 | 603 |
| 591 | 20231012 | 101500 | 1307643290 | 10510 | 10510 | 10510 | 10510 | 155 |
| 592 | 20231012 | 101400 | 1306014240 | 10520 | 10520 | 10520 | 10520 | 0 |
| 593 | 20231012 | 101300 | 1306014240 | 10520 | 10510 | 10530 | 10510 | 540 |
| 594 | 20231012 | 101200 | 1300332490 | 10510 | 10500 | 10520 | 10490 | 740 |
| 595 | 20231012 | 101100 | 1292561310 | 10500 | 10510 | 10520 | 10500 | 2326 |
| 596 | 20231012 | 101000 | 1268121920 | 10520 | 10500 | 10520 | 10490 | 1135 |
| 597 | 20231012 | 100900 | 1256191130 | 10500 | 10510 | 10510 | 10470 | 4237 |
| 598 | 20231012 | 100800 | 1211767210 | 10500 | 10490 | 10510 | 10470 | 1390 |
| 599 | 20231012 | 100700 | 1197184170 | 10490 | 10460 | 10490 | 10460 | 2095 |
| 600 | 20231012 | 100600 | 1175250590 | 10450 | 10440 | 10450 | 10440 | 1748 |
| 601 | 20231012 | 100500 | 1156987410 | 10440 | 10440 | 10440 | 10440 | 194 |
| 602 | 20231012 | 100400 | 1154962050 | 10450 | 10450 | 10450 | 10450 | 109 |
| 603 | 20231012 | 100300 | 1153823000 | 10450 | 10440 | 10450 | 10440 | 8 |
| 604 | 20231012 | 100200 | 1153739410 | 10430 | 10420 | 10430 | 10420 | 1380 |
| 605 | 20231012 | 100100 | 1139352320 | 10420 | 10410 | 10420 | 10410 | 364 |
| 606 | 20231012 | 100000 | 1135560090 | 10410 | 10420 | 10420 | 10410 | 253 |
| 607 | 20231012 | 095900 | 1132926290 | 10410 | 10410 | 10410 | 10410 | 41 |
| 608 | 20231012 | 095800 | 1132499480 | 10420 | 10350 | 10420 | 10350 | 4407 |
| 609 | 20231012 | 095700 | 1086746450 | 10350 | 10360 | 10360 | 10350 | 2438 |
| 610 | 20231012 | 095600 | 1061510180 | 10360 | 10360 | 10370 | 10360 | 745 |
| 611 | 20231012 | 095500 | 1053791340 | 10360 | 10370 | 10370 | 10360 | 72 |
| 612 | 20231012 | 095400 | 1053045280 | 10370 | 10370 | 10370 | 10360 | 23 |
| 613 | 20231012 | 095300 | 1052806870 | 10360 | 10360 | 10360 | 10360 | 242 |
| 614 | 20231012 | 095200 | 1050299750 | 10350 | 10360 | 10370 | 10350 | 207 |
| 615 | 20231012 | 095100 | 1048155000 | 10360 | 10370 | 10370 | 10360 | 632 |
| 616 | 20231012 | 095000 | 1041605050 | 10380 | 10380 | 10380 | 10380 | 91 |
| 617 | 20231012 | 094900 | 1040660470 | 10380 | 10380 | 10380 | 10360 | 433 |
| 618 | 20231012 | 094800 | 1036169570 | 10380 | 10370 | 10380 | 10370 | 83 |
| 619 | 20231012 | 094700 | 1035308230 | 10370 | 10370 | 10380 | 10370 | 171 |
| 620 | 20231012 | 094600 | 1033533990 | 10370 | 10360 | 10370 | 10360 | 484 |
| 621 | 20231012 | 094500 | 1028519040 | 10350 | 10360 | 10360 | 10350 | 1736 |
| 622 | 20231012 | 094400 | 1010541440 | 10360 | 10350 | 10360 | 10350 | 27 |
| 623 | 20231012 | 094300 | 1010261810 | 10360 | 10360 | 10360 | 10350 | 115 |
| 624 | 20231012 | 094200 | 1009070450 | 10360 | 10370 | 10370 | 10360 | 1303 |
| 625 | 20231012 | 094100 | 995571130 | 10370 | 10370 | 10370 | 10360 | 324 |
| 626 | 20231012 | 094000 | 992214250 | 10370 | 10370 | 10370 | 10370 | 542 |
| 627 | 20231012 | 093900 | 986593710 | 10370 | 10370 | 10370 | 10360 | 311 |
| 628 | 20231012 | 093800 | 983369640 | 10360 | 10360 | 10370 | 10360 | 1196 |
| 629 | 20231012 | 093700 | 970969360 | 10360 | 10370 | 10380 | 10360 | 534 |
| 630 | 20231012 | 093600 | 965433340 | 10370 | 10370 | 10370 | 10370 | 537 |
| 631 | 20231012 | 093500 | 959864650 | 10370 | 10380 | 10380 | 10370 | 921 |
| 632 | 20231012 | 093400 | 950307250 | 10390 | 10380 | 10390 | 10380 | 25 |
| 633 | 20231012 | 093300 | 950047650 | 10390 | 10370 | 10390 | 10370 | 76 |
| 634 | 20231012 | 093200 | 949259370 | 10370 | 10360 | 10390 | 10360 | 1531 |
| 635 | 20231012 | 093100 | 933373330 | 10350 | 10390 | 10390 | 10350 | 3920 |
| 636 | 20231012 | 093000 | 892726940 | 10390 | 10390 | 10390 | 10380 | 567 |
| 637 | 20231012 | 092900 | 886840420 | 10380 | 10380 | 10390 | 10370 | 1812 |
| 638 | 20231012 | 092800 | 868036110 | 10380 | 10360 | 10390 | 10360 | 1463 |
| 639 | 20231012 | 092700 | 852873980 | 10340 | 10340 | 10340 | 10340 | 256 |
| 640 | 20231012 | 092600 | 850226940 | 10350 | 10380 | 10380 | 10350 | 663 |
| 641 | 20231012 | 092500 | 843360100 | 10380 | 10350 | 10380 | 10320 | 2913 |
| 642 | 20231012 | 092400 | 813255780 | 10340 | 10360 | 10360 | 10340 | 3605 |
| 643 | 20231012 | 092300 | 775971830 | 10360 | 10390 | 10390 | 10360 | 6279 |
| 644 | 20231012 | 092200 | 710852840 | 10390 | 10430 | 10430 | 10390 | 1670 |
| 645 | 20231012 | 092100 | 693474360 | 10430 | 10420 | 10430 | 10420 | 167 |
| 646 | 20231012 | 092000 | 691733510 | 10420 | 10450 | 10450 | 10420 | 1235 |
| 647 | 20231012 | 091900 | 678838940 | 10450 | 10470 | 10480 | 10450 | 465 |
| 648 | 20231012 | 091800 | 673975160 | 10470 | 10470 | 10470 | 10470 | 97 |
| 649 | 20231012 | 091700 | 672959570 | 10470 | 10470 | 10490 | 10450 | 1163 |
| 650 | 20231012 | 091600 | 660788950 | 10470 | 10480 | 10480 | 10460 | 610 |
| 651 | 20231012 | 091500 | 654402810 | 10460 | 10460 | 10480 | 10460 | 436 |
| 652 | 20231012 | 091400 | 649841290 | 10470 | 10450 | 10470 | 10430 | 1377 |
| 653 | 20231012 | 091300 | 635443380 | 10450 | 10450 | 10450 | 10450 | 95 |
| 654 | 20231012 | 091200 | 634450630 | 10400 | 10490 | 10490 | 10400 | 6304 |
| 655 | 20231012 | 091100 | 568652070 | 10480 | 10480 | 10500 | 10470 | 688 |
| 656 | 20231012 | 091000 | 561436320 | 10500 | 10460 | 10500 | 10460 | 560 |
| 657 | 20231012 | 090900 | 555563560 | 10460 | 10480 | 10480 | 10450 | 1537 |
| 658 | 20231012 | 090800 | 539498440 | 10450 | 10550 | 10550 | 10440 | 5013 |
| 659 | 20231012 | 090700 | 486896880 | 10550 | 10580 | 10590 | 10530 | 4525 |
| 660 | 20231012 | 090600 | 439116490 | 10590 | 10700 | 10700 | 10590 | 13500 |
| 661 | 20231012 | 090500 | 295067880 | 10730 | 10730 | 10730 | 10730 | 0 |
| 662 | 20231012 | 090400 | 295067880 | 10730 | 10440 | 10730 | 10420 | 13229 |
| 663 | 20231012 | 090300 | 155910370 | 10440 | 10380 | 10440 | 10380 | 5451 |
| 664 | 20231012 | 090200 | 99162950 | 10380 | 10390 | 10390 | 10380 | 2204 |
| 665 | 20231012 | 090100 | 76282400 | 10340 | 10300 | 10390 | 10300 | 4053 |
| 666 | 20231012 | 090000 | 34348020 | 10330 | 10300 | 10340 | 10290 | 3098 |