37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 3 | 20240802 | 201700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240802 | 201600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240802 | 201500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240802 | 201400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240802 | 201300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240802 | 201200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240802 | 201100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240802 | 201000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240802 | 200900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240802 | 200800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240802 | 200700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240802 | 200600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240802 | 200500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240802 | 200400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240802 | 200300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240802 | 200200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240802 | 200100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240802 | 200000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240802 | 195900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240802 | 195800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240802 | 195700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240802 | 195600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240802 | 195500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240802 | 195400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240802 | 195300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240802 | 195200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240802 | 195100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240802 | 195000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240802 | 194900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240802 | 194800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 33 | 20240802 | 194700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240802 | 194600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240802 | 194500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240802 | 194400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240802 | 194300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240802 | 194200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240802 | 194100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240802 | 194000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240802 | 193900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240802 | 193800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240802 | 193700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240802 | 193600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240802 | 193500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240802 | 193400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240802 | 193300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240802 | 193200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240802 | 193100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240802 | 193000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240802 | 192900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240802 | 192800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240802 | 192700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240802 | 192600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240802 | 192500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240802 | 192400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240802 | 192300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240802 | 192200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240802 | 192100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240802 | 192000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240802 | 191900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240802 | 191800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 63 | 20240802 | 191700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240802 | 191600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240802 | 191500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240802 | 191400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240802 | 191300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240802 | 191200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240802 | 191100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240802 | 191000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240802 | 190900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240802 | 190800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240802 | 190700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240802 | 190600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240802 | 190500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240802 | 190400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240802 | 190300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240802 | 190200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240802 | 190100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240802 | 190000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240802 | 185900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240802 | 185800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240802 | 185700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240802 | 185600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240802 | 185500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240802 | 185400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240802 | 185300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240802 | 185200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240802 | 185100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240802 | 185000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240802 | 184900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240802 | 184800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 93 | 20240802 | 184700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240802 | 184600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240802 | 184500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240802 | 184400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240802 | 184300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240802 | 184200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240802 | 184100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240802 | 184000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240802 | 183900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240802 | 183800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240802 | 183700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240802 | 183600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240802 | 183500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240802 | 183400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240802 | 183300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240802 | 183200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240802 | 183100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240802 | 183000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240802 | 182900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240802 | 182800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240802 | 182700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240802 | 182600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240802 | 182500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240802 | 182400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240802 | 182300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240802 | 182200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240802 | 182100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240802 | 182000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240802 | 181900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240802 | 181800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 123 | 20240802 | 181700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240802 | 181600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240802 | 181500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240802 | 181400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240802 | 181300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240802 | 181200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240802 | 181100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240802 | 181000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240802 | 180900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240802 | 180800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240802 | 180700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240802 | 180600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240802 | 180500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240802 | 180400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240802 | 180300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240802 | 180200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240802 | 180100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240802 | 180000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240802 | 175900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240802 | 175800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240802 | 175700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240802 | 175600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240802 | 175500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240802 | 175400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240802 | 175300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240802 | 175200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240802 | 175100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240802 | 175000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240802 | 174900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240802 | 174800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 153 | 20240802 | 174700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240802 | 174600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240802 | 174500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240802 | 174400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240802 | 174300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240802 | 174200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240802 | 174100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240802 | 174000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240802 | 173900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240802 | 173800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240802 | 173700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240802 | 173600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240802 | 173500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240802 | 173400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240802 | 173300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240802 | 173200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240802 | 173100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240802 | 173000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240802 | 172900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240802 | 172800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240802 | 172700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240802 | 172600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240802 | 172500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240802 | 172400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240802 | 172300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240802 | 172200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240802 | 172100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240802 | 172000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240802 | 171900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240802 | 171800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 183 | 20240802 | 171700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240802 | 171600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240802 | 171500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240802 | 171400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240802 | 171300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240802 | 171200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240802 | 171100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240802 | 171000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240802 | 170900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240802 | 170800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240802 | 170700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240802 | 170600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240802 | 170500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240802 | 170400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240802 | 170300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240802 | 170200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240802 | 170100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240802 | 170000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240802 | 165900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240802 | 165800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240802 | 165700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240802 | 165600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240802 | 165500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240802 | 165400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240802 | 165300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240802 | 165200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240802 | 165100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240802 | 165000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240802 | 164900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240802 | 164800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 213 | 20240802 | 164700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240802 | 164600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240802 | 164500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240802 | 164400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240802 | 164300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240802 | 164200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240802 | 164100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240802 | 164000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240802 | 163900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240802 | 163800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240802 | 163700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240802 | 163600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240802 | 163500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240802 | 163400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240802 | 163300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240802 | 163200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240802 | 163100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240802 | 163000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240802 | 162900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240802 | 162800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240802 | 162700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240802 | 162600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240802 | 162500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240802 | 162400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240802 | 162300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240802 | 162200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240802 | 162100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240802 | 162000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240802 | 161900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240802 | 161800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 243 | 20240802 | 161700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240802 | 161600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240802 | 161500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240802 | 161400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240802 | 161300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240802 | 161200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240802 | 161100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240802 | 161000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240802 | 160900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240802 | 160800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240802 | 160700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240802 | 160600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240802 | 160500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240802 | 160400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240802 | 160300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240802 | 160200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240802 | 160100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240802 | 160000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240802 | 155900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240802 | 155800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240802 | 155700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240802 | 155600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240802 | 155500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240802 | 155400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240802 | 155300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240802 | 155200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240802 | 155100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240802 | 155000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240802 | 154900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240802 | 154800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 273 | 20240802 | 154700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240802 | 154600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240802 | 154500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240802 | 154400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240802 | 154300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240802 | 154200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240802 | 154100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240802 | 154000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240802 | 153900 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240802 | 153800 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240802 | 153700 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240802 | 153600 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240802 | 153500 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240802 | 153400 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240802 | 153300 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240802 | 153200 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240802 | 153100 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240802 | 153000 | 15169808370 | 10100 | 10100 | 10100 | 10100 | 21175 |
| 291 | 20240802 | 152900 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20240802 | 152800 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20240802 | 152700 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20240802 | 152600 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20240802 | 152500 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20240802 | 152400 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20240802 | 152300 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20240802 | 152200 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20240802 | 152100 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20240802 | 152000 | 14955940870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240802 | 151900 | 14955940870 | 10120 | 10150 | 10150 | 10120 | 4342 |
| 302 | 20240802 | 151800 | 14911959330 | 10150 | 10130 | 10160 | 10120 | 2995 |
| 303 | 20240802 | 151700 | 14881591620 | 10140 | 10170 | 10180 | 10130 | 2980 |
| 304 | 20240802 | 151600 | 14851332090 | 10160 | 10190 | 10200 | 10160 | 4959 |
| 305 | 20240802 | 151500 | 14800872510 | 10190 | 10180 | 10200 | 10180 | 1277 |
| 306 | 20240802 | 151400 | 14787853900 | 10200 | 10210 | 10210 | 10180 | 1598 |
| 307 | 20240802 | 151300 | 14771553800 | 10210 | 10200 | 10220 | 10190 | 990 |
| 308 | 20240802 | 151200 | 14761457350 | 10190 | 10200 | 10200 | 10190 | 1259 |
| 309 | 20240802 | 151100 | 14748627880 | 10200 | 10190 | 10200 | 10180 | 1267 |
| 310 | 20240802 | 151000 | 14735715480 | 10190 | 10190 | 10200 | 10180 | 1456 |
| 311 | 20240802 | 150900 | 14720877570 | 10200 | 10170 | 10200 | 10160 | 1342 |
| 312 | 20240802 | 150800 | 14707224120 | 10170 | 10220 | 10220 | 10170 | 4305 |
| 313 | 20240802 | 150700 | 14663401910 | 10200 | 10220 | 10230 | 10200 | 1877 |
| 314 | 20240802 | 150600 | 14644231380 | 10210 | 10230 | 10230 | 10210 | 2190 |
| 315 | 20240802 | 150500 | 14621850050 | 10220 | 10230 | 10240 | 10220 | 809 |
| 316 | 20240802 | 150400 | 14613577490 | 10230 | 10260 | 10260 | 10230 | 2921 |
| 317 | 20240802 | 150300 | 14583668850 | 10250 | 10260 | 10270 | 10250 | 1382 |
| 318 | 20240802 | 150200 | 14569490110 | 10270 | 10270 | 10280 | 10260 | 2448 |
| 319 | 20240802 | 150100 | 14544357530 | 10270 | 10280 | 10290 | 10260 | 3092 |
| 320 | 20240802 | 150000 | 14512586090 | 10280 | 10270 | 10280 | 10270 | 913 |
| 321 | 20240802 | 145900 | 14503203040 | 10270 | 10260 | 10280 | 10260 | 5426 |
| 322 | 20240802 | 145800 | 14447450690 | 10270 | 10250 | 10270 | 10250 | 2118 |
| 323 | 20240802 | 145700 | 14425720100 | 10250 | 10240 | 10250 | 10240 | 2617 |
| 324 | 20240802 | 145600 | 14398909040 | 10230 | 10230 | 10240 | 10230 | 504 |
| 325 | 20240802 | 145500 | 14393751230 | 10230 | 10230 | 10230 | 10220 | 1136 |
| 326 | 20240802 | 145400 | 14382133420 | 10240 | 10240 | 10250 | 10230 | 521 |
| 327 | 20240802 | 145300 | 14376799130 | 10240 | 10240 | 10250 | 10230 | 1381 |
| 328 | 20240802 | 145200 | 14362658500 | 10230 | 10250 | 10250 | 10200 | 270 |
| 329 | 20240802 | 145100 | 14359899160 | 10250 | 10250 | 10250 | 10200 | 1029 |
| 330 | 20240802 | 145000 | 14349379590 | 10220 | 10250 | 10250 | 10210 | 3257 |
| 331 | 20240802 | 144900 | 14316043040 | 10250 | 10220 | 10250 | 10210 | 2511 |
| 332 | 20240802 | 144800 | 14290337960 | 10230 | 10230 | 10230 | 10190 | 3989 |
| 333 | 20240802 | 144700 | 14249620890 | 10220 | 10220 | 10220 | 10200 | 2399 |
| 334 | 20240802 | 144600 | 14225110370 | 10220 | 10220 | 10240 | 10200 | 2761 |
| 335 | 20240802 | 144500 | 14196900000 | 10220 | 10230 | 10230 | 10210 | 1794 |
| 336 | 20240802 | 144400 | 14178566890 | 10230 | 10220 | 10230 | 10210 | 980 |
| 337 | 20240802 | 144300 | 14168551280 | 10220 | 10210 | 10220 | 10210 | 2994 |
| 338 | 20240802 | 144200 | 14137957430 | 10210 | 10230 | 10240 | 10210 | 2576 |
| 339 | 20240802 | 144100 | 14111601360 | 10230 | 10210 | 10230 | 10200 | 1732 |
| 340 | 20240802 | 144000 | 14093904770 | 10170 | 10210 | 10220 | 10140 | 2309 |
| 341 | 20240802 | 143900 | 14070360200 | 10220 | 10280 | 10280 | 10220 | 4221 |
| 342 | 20240802 | 143800 | 14027087670 | 10280 | 10270 | 10280 | 10260 | 3989 |
| 343 | 20240802 | 143700 | 13986129650 | 10270 | 10260 | 10280 | 10260 | 1350 |
| 344 | 20240802 | 143600 | 13972266790 | 10260 | 10220 | 10260 | 10220 | 5018 |
| 345 | 20240802 | 143500 | 13920854520 | 10230 | 10230 | 10230 | 10220 | 1239 |
| 346 | 20240802 | 143400 | 13908189990 | 10220 | 10200 | 10220 | 10200 | 3942 |
| 347 | 20240802 | 143300 | 13867948010 | 10200 | 10150 | 10200 | 10150 | 4015 |
| 348 | 20240802 | 143200 | 13827024730 | 10160 | 10150 | 10160 | 10150 | 238 |
| 349 | 20240802 | 143100 | 13824606690 | 10130 | 10160 | 10160 | 10130 | 815 |
| 350 | 20240802 | 143000 | 13816340600 | 10160 | 10130 | 10160 | 10130 | 659 |
| 351 | 20240802 | 142900 | 13809646790 | 10130 | 10150 | 10150 | 10130 | 222 |
| 352 | 20240802 | 142800 | 13807395710 | 10160 | 10150 | 10160 | 10150 | 15 |
| 353 | 20240802 | 142700 | 13807243340 | 10160 | 10140 | 10160 | 10140 | 1709 |
| 354 | 20240802 | 142600 | 13789904350 | 10160 | 10140 | 10160 | 10130 | 1291 |
| 355 | 20240802 | 142500 | 13776818560 | 10130 | 10130 | 10140 | 10130 | 1475 |
| 356 | 20240802 | 142400 | 13761868840 | 10130 | 10160 | 10160 | 10130 | 880 |
| 357 | 20240802 | 142300 | 13752942080 | 10140 | 10150 | 10150 | 10140 | 1249 |
| 358 | 20240802 | 142200 | 13740271460 | 10160 | 10150 | 10160 | 10150 | 493 |
| 359 | 20240802 | 142100 | 13735264190 | 10150 | 10170 | 10190 | 10150 | 1801 |
| 360 | 20240802 | 142000 | 13716938230 | 10180 | 10180 | 10180 | 10170 | 552 |
| 361 | 20240802 | 141900 | 13711322870 | 10160 | 10190 | 10190 | 10160 | 560 |
| 362 | 20240802 | 141800 | 13705621960 | 10190 | 10170 | 10200 | 10170 | 682 |
| 363 | 20240802 | 141700 | 13698674270 | 10180 | 10150 | 10180 | 10150 | 1164 |
| 364 | 20240802 | 141600 | 13686844760 | 10150 | 10190 | 10190 | 10150 | 1058 |
| 365 | 20240802 | 141500 | 13676093470 | 10190 | 10190 | 10200 | 10170 | 161 |
| 366 | 20240802 | 141400 | 13674454850 | 10200 | 10200 | 10200 | 10200 | 859 |
| 367 | 20240802 | 141300 | 13665693050 | 10200 | 10200 | 10200 | 10160 | 513 |
| 368 | 20240802 | 141200 | 13660474480 | 10200 | 10170 | 10200 | 10170 | 662 |
| 369 | 20240802 | 141100 | 13653736990 | 10160 | 10190 | 10200 | 10160 | 1088 |
| 370 | 20240802 | 141000 | 13642658440 | 10190 | 10180 | 10200 | 10160 | 549 |
| 371 | 20240802 | 140900 | 13637065160 | 10180 | 10170 | 10180 | 10170 | 132 |
| 372 | 20240802 | 140800 | 13635722260 | 10180 | 10180 | 10200 | 10180 | 400 |
| 373 | 20240802 | 140700 | 13631647090 | 10170 | 10200 | 10200 | 10170 | 404 |
| 374 | 20240802 | 140600 | 13627533350 | 10190 | 10190 | 10200 | 10170 | 514 |
| 375 | 20240802 | 140500 | 13622295960 | 10170 | 10210 | 10210 | 10170 | 1891 |
| 376 | 20240802 | 140400 | 13603032880 | 10220 | 10250 | 10260 | 10220 | 2882 |
| 377 | 20240802 | 140300 | 13573545260 | 10270 | 10260 | 10270 | 10260 | 304 |
| 378 | 20240802 | 140200 | 13570425830 | 10250 | 10270 | 10270 | 10250 | 585 |
| 379 | 20240802 | 140100 | 13564423330 | 10270 | 10270 | 10270 | 10260 | 445 |
| 380 | 20240802 | 140000 | 13559853230 | 10270 | 10260 | 10290 | 10260 | 3356 |
| 381 | 20240802 | 135900 | 13525390360 | 10260 | 10220 | 10260 | 10220 | 1839 |
| 382 | 20240802 | 135800 | 13506535390 | 10240 | 10220 | 10250 | 10220 | 1431 |
| 383 | 20240802 | 135700 | 13491896930 | 10220 | 10210 | 10220 | 10210 | 209 |
| 384 | 20240802 | 135600 | 13489761540 | 10210 | 10220 | 10220 | 10200 | 314 |
| 385 | 20240802 | 135500 | 13486553060 | 10220 | 10220 | 10220 | 10190 | 495 |
| 386 | 20240802 | 135400 | 13481494990 | 10220 | 10220 | 10230 | 10200 | 635 |
| 387 | 20240802 | 135300 | 13475008850 | 10220 | 10240 | 10240 | 10220 | 677 |
| 388 | 20240802 | 135200 | 13468088180 | 10220 | 10250 | 10250 | 10220 | 679 |
| 389 | 20240802 | 135100 | 13461134800 | 10230 | 10250 | 10260 | 10230 | 1423 |
| 390 | 20240802 | 135000 | 13446555620 | 10240 | 10240 | 10240 | 10230 | 941 |
| 391 | 20240802 | 134900 | 13436921980 | 10220 | 10210 | 10230 | 10210 | 1078 |
| 392 | 20240802 | 134800 | 13425908840 | 10190 | 10180 | 10240 | 10170 | 1400 |
| 393 | 20240802 | 134700 | 13411643480 | 10180 | 10250 | 10260 | 10180 | 3546 |
| 394 | 20240802 | 134600 | 13375466680 | 10270 | 10230 | 10270 | 10230 | 3989 |
| 395 | 20240802 | 134500 | 13334545710 | 10230 | 10240 | 10240 | 10230 | 544 |
| 396 | 20240802 | 134400 | 13328976860 | 10240 | 10240 | 10240 | 10220 | 831 |
| 397 | 20240802 | 134300 | 13320481280 | 10240 | 10240 | 10240 | 10230 | 666 |
| 398 | 20240802 | 134200 | 13313661900 | 10240 | 10190 | 10260 | 10180 | 13237 |
| 399 | 20240802 | 134100 | 13178440760 | 10170 | 10180 | 10180 | 10160 | 694 |
| 400 | 20240802 | 134000 | 13171377650 | 10180 | 10170 | 10180 | 10150 | 1576 |
| 401 | 20240802 | 133900 | 13155358810 | 10170 | 10190 | 10200 | 10170 | 2338 |
| 402 | 20240802 | 133800 | 13131539750 | 10200 | 10190 | 10200 | 10190 | 5033 |
| 403 | 20240802 | 133700 | 13080230400 | 10180 | 10150 | 10180 | 10140 | 2737 |
| 404 | 20240802 | 133600 | 13052405180 | 10150 | 10150 | 10160 | 10140 | 2568 |
| 405 | 20240802 | 133500 | 13026338230 | 10140 | 10140 | 10150 | 10140 | 729 |
| 406 | 20240802 | 133400 | 13018944580 | 10150 | 10140 | 10150 | 10140 | 531 |
| 407 | 20240802 | 133300 | 13013559310 | 10140 | 10140 | 10150 | 10140 | 260 |
| 408 | 20240802 | 133200 | 13010921990 | 10160 | 10140 | 10160 | 10140 | 347 |
| 409 | 20240802 | 133100 | 13007400000 | 10130 | 10120 | 10130 | 10120 | 3813 |
| 410 | 20240802 | 133000 | 12968801300 | 10110 | 10120 | 10120 | 10110 | 401 |
| 411 | 20240802 | 132900 | 12964744830 | 10120 | 10110 | 10120 | 10110 | 571 |
| 412 | 20240802 | 132800 | 12958969770 | 10110 | 10110 | 10120 | 10100 | 953 |
| 413 | 20240802 | 132700 | 12949338100 | 10100 | 10110 | 10110 | 10100 | 123 |
| 414 | 20240802 | 132600 | 12948094670 | 10110 | 10110 | 10120 | 10090 | 859 |
| 415 | 20240802 | 132500 | 12939410620 | 10120 | 10110 | 10120 | 10100 | 2334 |
| 416 | 20240802 | 132400 | 12915812980 | 10110 | 10120 | 10120 | 10100 | 800 |
| 417 | 20240802 | 132300 | 12907722060 | 10120 | 10120 | 10120 | 10100 | 436 |
| 418 | 20240802 | 132200 | 12903310760 | 10120 | 10110 | 10130 | 10110 | 561 |
| 419 | 20240802 | 132100 | 12897636960 | 10110 | 10100 | 10110 | 10100 | 644 |
| 420 | 20240802 | 132000 | 12891132550 | 10100 | 10100 | 10100 | 10100 | 92 |
| 421 | 20240802 | 131900 | 12890203350 | 10100 | 10100 | 10100 | 10100 | 283 |
| 422 | 20240802 | 131800 | 12887345050 | 10100 | 10100 | 10100 | 10040 | 523 |
| 423 | 20240802 | 131700 | 12882078700 | 10050 | 10060 | 10070 | 10050 | 1886 |
| 424 | 20240802 | 131600 | 12863088390 | 10060 | 10050 | 10070 | 10050 | 265 |
| 425 | 20240802 | 131500 | 12860420640 | 10060 | 10070 | 10070 | 10060 | 617 |
| 426 | 20240802 | 131400 | 12854212010 | 10060 | 10030 | 10060 | 10030 | 3811 |
| 427 | 20240802 | 131300 | 12815979360 | 10030 | 10030 | 10030 | 10020 | 608 |
| 428 | 20240802 | 131200 | 12809881530 | 10020 | 10010 | 10020 | 10010 | 275 |
| 429 | 20240802 | 131100 | 12807128310 | 10000 | 10060 | 10060 | 10000 | 4730 |
| 430 | 20240802 | 131000 | 12759746820 | 10060 | 10110 | 10130 | 10060 | 477 |
| 431 | 20240802 | 130900 | 12754934830 | 10060 | 10080 | 10120 | 10050 | 6813 |
| 432 | 20240802 | 130800 | 12686377610 | 10140 | 10100 | 10140 | 10070 | 2346 |
| 433 | 20240802 | 130700 | 12662711720 | 10090 | 10100 | 10140 | 10090 | 662 |
| 434 | 20240802 | 130600 | 12656021530 | 10140 | 10120 | 10140 | 10110 | 518 |
| 435 | 20240802 | 130500 | 12650779580 | 10140 | 10130 | 10140 | 10130 | 476 |
| 436 | 20240802 | 130400 | 12645954410 | 10140 | 10150 | 10160 | 10140 | 202 |
| 437 | 20240802 | 130300 | 12643904190 | 10150 | 10130 | 10150 | 10120 | 930 |
| 438 | 20240802 | 130200 | 12634468400 | 10120 | 10130 | 10130 | 10120 | 624 |
| 439 | 20240802 | 130100 | 12628152340 | 10130 | 10140 | 10140 | 10130 | 596 |
| 440 | 20240802 | 130000 | 12622110760 | 10150 | 10130 | 10150 | 10130 | 301 |
| 441 | 20240802 | 125900 | 12619058640 | 10130 | 10140 | 10150 | 10130 | 169 |
| 442 | 20240802 | 125800 | 12617344480 | 10140 | 10160 | 10160 | 10140 | 174 |
| 443 | 20240802 | 125700 | 12615579280 | 10140 | 10140 | 10150 | 10140 | 592 |
| 444 | 20240802 | 125600 | 12609570940 | 10140 | 10140 | 10150 | 10140 | 244 |
| 445 | 20240802 | 125500 | 12607096250 | 10130 | 10140 | 10140 | 10130 | 112 |
| 446 | 20240802 | 125400 | 12605960760 | 10130 | 10140 | 10140 | 10130 | 120 |
| 447 | 20240802 | 125300 | 12604745000 | 10130 | 10120 | 10130 | 10120 | 983 |
| 448 | 20240802 | 125200 | 12594789130 | 10120 | 10120 | 10120 | 10120 | 139 |
| 449 | 20240802 | 125100 | 12593382450 | 10120 | 10120 | 10140 | 10120 | 228 |
| 450 | 20240802 | 125000 | 12591073250 | 10140 | 10140 | 10140 | 10140 | 384 |
| 451 | 20240802 | 124900 | 12587179490 | 10140 | 10120 | 10140 | 10100 | 449 |
| 452 | 20240802 | 124800 | 12582634960 | 10120 | 10100 | 10120 | 10090 | 120 |
| 453 | 20240802 | 124700 | 12581421340 | 10110 | 10100 | 10110 | 10100 | 547 |
| 454 | 20240802 | 124600 | 12575892440 | 10100 | 10110 | 10110 | 10100 | 221 |
| 455 | 20240802 | 124500 | 12573659770 | 10110 | 10110 | 10110 | 10090 | 1976 |
| 456 | 20240802 | 124400 | 12553693040 | 10110 | 10110 | 10120 | 10110 | 696 |
| 457 | 20240802 | 124300 | 12546653660 | 10110 | 10120 | 10120 | 10110 | 1067 |
| 458 | 20240802 | 124200 | 12535860510 | 10130 | 10140 | 10140 | 10130 | 714 |
| 459 | 20240802 | 124100 | 12528624570 | 10150 | 10140 | 10150 | 10130 | 775 |
| 460 | 20240802 | 124000 | 12520765850 | 10130 | 10150 | 10160 | 10130 | 174 |
| 461 | 20240802 | 123900 | 12519000250 | 10160 | 10150 | 10160 | 10150 | 763 |
| 462 | 20240802 | 123800 | 12511254880 | 10160 | 10140 | 10160 | 10140 | 202 |
| 463 | 20240802 | 123700 | 12509205360 | 10140 | 10130 | 10140 | 10110 | 513 |
| 464 | 20240802 | 123600 | 12504008500 | 10130 | 10130 | 10130 | 10130 | 279 |
| 465 | 20240802 | 123500 | 12501182230 | 10130 | 10130 | 10140 | 10110 | 1028 |
| 466 | 20240802 | 123400 | 12490780730 | 10140 | 10130 | 10140 | 10130 | 1111 |
| 467 | 20240802 | 123300 | 12479519270 | 10130 | 10120 | 10130 | 10110 | 667 |
| 468 | 20240802 | 123200 | 12472767180 | 10110 | 10100 | 10110 | 10100 | 905 |
| 469 | 20240802 | 123100 | 12463626180 | 10110 | 10120 | 10120 | 10110 | 449 |
| 470 | 20240802 | 123000 | 12459083870 | 10110 | 10110 | 10110 | 10110 | 282 |
| 471 | 20240802 | 122900 | 12456232850 | 10110 | 10100 | 10110 | 10090 | 532 |
| 472 | 20240802 | 122800 | 12450858240 | 10100 | 10100 | 10120 | 10090 | 380 |
| 473 | 20240802 | 122700 | 12447015290 | 10100 | 10100 | 10110 | 10100 | 404 |
| 474 | 20240802 | 122600 | 12442932120 | 10110 | 10110 | 10110 | 10100 | 269 |
| 475 | 20240802 | 122500 | 12440212830 | 10110 | 10090 | 10110 | 10090 | 861 |
| 476 | 20240802 | 122400 | 12431520000 | 10110 | 10080 | 10110 | 10050 | 456 |
| 477 | 20240802 | 122300 | 12426924100 | 10050 | 10080 | 10080 | 10050 | 1337 |
| 478 | 20240802 | 122200 | 12413458930 | 10080 | 10050 | 10080 | 10050 | 456 |
| 479 | 20240802 | 122100 | 12408868350 | 10060 | 10030 | 10060 | 10020 | 465 |
| 480 | 20240802 | 122000 | 12404198210 | 10020 | 10030 | 10030 | 10000 | 926 |
| 481 | 20240802 | 121900 | 12394931520 | 10000 | 10040 | 10040 | 10000 | 9911 |
| 482 | 20240802 | 121800 | 12295789730 | 10040 | 10020 | 10040 | 10020 | 397 |
| 483 | 20240802 | 121700 | 12291807530 | 10020 | 10040 | 10040 | 10020 | 1040 |
| 484 | 20240802 | 121600 | 12281379310 | 10040 | 10040 | 10040 | 10010 | 1129 |
| 485 | 20240802 | 121500 | 12270069100 | 10010 | 10040 | 10050 | 10010 | 4742 |
| 486 | 20240802 | 121400 | 12222502110 | 10050 | 10050 | 10060 | 10040 | 318 |
| 487 | 20240802 | 121300 | 12219306580 | 10060 | 10060 | 10060 | 10040 | 841 |
| 488 | 20240802 | 121200 | 12210853760 | 10050 | 10060 | 10090 | 10050 | 1111 |
| 489 | 20240802 | 121100 | 12199671090 | 10110 | 10030 | 10110 | 10030 | 301 |
| 490 | 20240802 | 121000 | 12196637110 | 10030 | 10040 | 10050 | 10020 | 2213 |
| 491 | 20240802 | 120900 | 12174439440 | 10030 | 10050 | 10050 | 10030 | 2892 |
| 492 | 20240802 | 120800 | 12145427000 | 10050 | 10070 | 10070 | 10040 | 2404 |
| 493 | 20240802 | 120700 | 12121252840 | 10070 | 10120 | 10120 | 10040 | 9691 |
| 494 | 20240802 | 120600 | 12023734630 | 10120 | 10130 | 10140 | 10090 | 939 |
| 495 | 20240802 | 120500 | 12014223240 | 10130 | 10090 | 10140 | 10080 | 1378 |
| 496 | 20240802 | 120400 | 12000307280 | 10090 | 10130 | 10130 | 10090 | 9171 |
| 497 | 20240802 | 120300 | 11907591250 | 10130 | 10140 | 10150 | 10130 | 1756 |
| 498 | 20240802 | 120200 | 11889790230 | 10150 | 10150 | 10150 | 10140 | 768 |
| 499 | 20240802 | 120100 | 11881995040 | 10160 | 10150 | 10160 | 10150 | 899 |
| 500 | 20240802 | 120000 | 11872862460 | 10150 | 10180 | 10180 | 10150 | 3653 |
| 501 | 20240802 | 115900 | 11835752440 | 10210 | 10170 | 10210 | 10170 | 1282 |
| 502 | 20240802 | 115800 | 11822701440 | 10210 | 10190 | 10210 | 10170 | 1238 |
| 503 | 20240802 | 115700 | 11810101740 | 10200 | 10210 | 10240 | 10190 | 695 |
| 504 | 20240802 | 115600 | 11803009350 | 10240 | 10240 | 10250 | 10220 | 4747 |
| 505 | 20240802 | 115500 | 11754396940 | 10230 | 10210 | 10240 | 10210 | 1309 |
| 506 | 20240802 | 115400 | 11741024570 | 10210 | 10150 | 10210 | 10150 | 8466 |
| 507 | 20240802 | 115300 | 11654895860 | 10160 | 10170 | 10190 | 10160 | 2449 |
| 508 | 20240802 | 115200 | 11629987030 | 10170 | 10190 | 10190 | 10160 | 1054 |
| 509 | 20240802 | 115100 | 11619266440 | 10180 | 10150 | 10180 | 10150 | 2104 |
| 510 | 20240802 | 115000 | 11597888660 | 10160 | 10180 | 10190 | 10150 | 4025 |
| 511 | 20240802 | 114900 | 11556990120 | 10180 | 10200 | 10250 | 10180 | 1343 |
| 512 | 20240802 | 114800 | 11543285820 | 10250 | 10220 | 10260 | 10190 | 5212 |
| 513 | 20240802 | 114700 | 11490094730 | 10220 | 10270 | 10280 | 10220 | 2846 |
| 514 | 20240802 | 114600 | 11460905950 | 10300 | 10300 | 10320 | 10260 | 3195 |
| 515 | 20240802 | 114500 | 11427992130 | 10270 | 10320 | 10330 | 10270 | 3691 |
| 516 | 20240802 | 114400 | 11390003370 | 10300 | 10320 | 10330 | 10300 | 3853 |
| 517 | 20240802 | 114300 | 11350268200 | 10330 | 10380 | 10380 | 10330 | 3137 |
| 518 | 20240802 | 114200 | 11317777440 | 10380 | 10340 | 10390 | 10340 | 2047 |
| 519 | 20240802 | 114100 | 11296535510 | 10340 | 10350 | 10370 | 10320 | 4450 |
| 520 | 20240802 | 114000 | 11250476860 | 10350 | 10400 | 10420 | 10350 | 7378 |
| 521 | 20240802 | 113900 | 11173836120 | 10400 | 10390 | 10420 | 10390 | 9241 |
| 522 | 20240802 | 113800 | 11077680620 | 10390 | 10390 | 10400 | 10370 | 3193 |
| 523 | 20240802 | 113700 | 11044506650 | 10380 | 10370 | 10390 | 10310 | 10636 |
| 524 | 20240802 | 113600 | 10934132670 | 10370 | 10300 | 10380 | 10300 | 10790 |
| 525 | 20240802 | 113500 | 10822365540 | 10320 | 10330 | 10330 | 10310 | 3703 |
| 526 | 20240802 | 113400 | 10784148500 | 10330 | 10350 | 10350 | 10330 | 496 |
| 527 | 20240802 | 113300 | 10779021520 | 10350 | 10310 | 10370 | 10300 | 5488 |
| 528 | 20240802 | 113200 | 10722224770 | 10340 | 10320 | 10340 | 10310 | 1314 |
| 529 | 20240802 | 113100 | 10708667980 | 10320 | 10310 | 10320 | 10290 | 1226 |
| 530 | 20240802 | 113000 | 10696031880 | 10290 | 10300 | 10330 | 10290 | 1974 |
| 531 | 20240802 | 112900 | 10675674950 | 10300 | 10290 | 10300 | 10260 | 1934 |
| 532 | 20240802 | 112800 | 10655781460 | 10290 | 10300 | 10300 | 10290 | 938 |
| 533 | 20240802 | 112700 | 10646124070 | 10300 | 10290 | 10300 | 10280 | 1058 |
| 534 | 20240802 | 112600 | 10635236380 | 10290 | 10290 | 10300 | 10280 | 2016 |
| 535 | 20240802 | 112500 | 10614493270 | 10290 | 10310 | 10320 | 10290 | 1780 |
| 536 | 20240802 | 112400 | 10596156190 | 10310 | 10290 | 10320 | 10270 | 1455 |
| 537 | 20240802 | 112300 | 10581187450 | 10300 | 10320 | 10330 | 10290 | 2575 |
| 538 | 20240802 | 112200 | 10554647460 | 10310 | 10310 | 10330 | 10310 | 1068 |
| 539 | 20240802 | 112100 | 10543633220 | 10310 | 10340 | 10340 | 10310 | 1861 |
| 540 | 20240802 | 112000 | 10524423030 | 10310 | 10330 | 10340 | 10290 | 4212 |
| 541 | 20240802 | 111900 | 10480947790 | 10330 | 10320 | 10330 | 10310 | 891 |
| 542 | 20240802 | 111800 | 10471752920 | 10330 | 10330 | 10330 | 10320 | 1032 |
| 543 | 20240802 | 111700 | 10461097560 | 10330 | 10330 | 10340 | 10300 | 3820 |
| 544 | 20240802 | 111600 | 10421655360 | 10330 | 10280 | 10360 | 10280 | 6990 |
| 545 | 20240802 | 111500 | 10349373800 | 10280 | 10290 | 10290 | 10260 | 386 |
| 546 | 20240802 | 111400 | 10345407880 | 10290 | 10330 | 10330 | 10250 | 1227 |
| 547 | 20240802 | 111300 | 10332771540 | 10330 | 10330 | 10330 | 10250 | 1160 |
| 548 | 20240802 | 111200 | 10320840520 | 10290 | 10240 | 10290 | 10240 | 1223 |
| 549 | 20240802 | 111100 | 10308303210 | 10240 | 10300 | 10300 | 10240 | 5429 |
| 550 | 20240802 | 111000 | 10252482040 | 10300 | 10350 | 10350 | 10300 | 8442 |
| 551 | 20240802 | 110900 | 10165335760 | 10350 | 10330 | 10350 | 10320 | 3987 |
| 552 | 20240802 | 110800 | 10124111980 | 10320 | 10300 | 10320 | 10300 | 582 |
| 553 | 20240802 | 110700 | 10118114450 | 10290 | 10300 | 10340 | 10280 | 3448 |
| 554 | 20240802 | 110600 | 10082522890 | 10330 | 10330 | 10350 | 10290 | 1183 |
| 555 | 20240802 | 110500 | 10070318350 | 10340 | 10340 | 10360 | 10330 | 5388 |
| 556 | 20240802 | 110400 | 10014590490 | 10340 | 10350 | 10370 | 10290 | 6118 |
| 557 | 20240802 | 110300 | 9951249980 | 10340 | 10290 | 10340 | 10260 | 8703 |
| 558 | 20240802 | 110200 | 9861499130 | 10290 | 10250 | 10300 | 10240 | 1219 |
| 559 | 20240802 | 110100 | 9848972870 | 10220 | 10260 | 10260 | 10200 | 2217 |
| 560 | 20240802 | 110000 | 9826285950 | 10260 | 10270 | 10270 | 10200 | 1883 |
| 561 | 20240802 | 105900 | 9807009310 | 10270 | 10300 | 10300 | 10270 | 740 |
| 562 | 20240802 | 105800 | 9799401500 | 10300 | 10300 | 10320 | 10290 | 574 |
| 563 | 20240802 | 105700 | 9793486740 | 10290 | 10300 | 10340 | 10290 | 2304 |
| 564 | 20240802 | 105600 | 9769716590 | 10300 | 10330 | 10330 | 10260 | 2887 |
| 565 | 20240802 | 105500 | 9739979930 | 10330 | 10330 | 10350 | 10290 | 3739 |
| 566 | 20240802 | 105400 | 9701343090 | 10330 | 10280 | 10350 | 10280 | 11836 |
| 567 | 20240802 | 105300 | 9579312410 | 10280 | 10300 | 10300 | 10260 | 5323 |
| 568 | 20240802 | 105200 | 9524613320 | 10300 | 10280 | 10320 | 10270 | 11164 |
| 569 | 20240802 | 105100 | 9409699850 | 10270 | 10170 | 10270 | 10170 | 13743 |
| 570 | 20240802 | 105000 | 9269031720 | 10200 | 10190 | 10200 | 10170 | 1325 |
| 571 | 20240802 | 104900 | 9255525640 | 10210 | 10200 | 10210 | 10160 | 987 |
| 572 | 20240802 | 104800 | 9245477350 | 10180 | 10180 | 10210 | 10170 | 773 |
| 573 | 20240802 | 104700 | 9237588240 | 10180 | 10240 | 10240 | 10160 | 5585 |
| 574 | 20240802 | 104600 | 9180642120 | 10230 | 10270 | 10290 | 10230 | 6730 |
| 575 | 20240802 | 104500 | 9111721040 | 10270 | 10300 | 10300 | 10240 | 2473 |
| 576 | 20240802 | 104400 | 9086326060 | 10280 | 10260 | 10300 | 10240 | 8730 |
| 577 | 20240802 | 104300 | 8996590170 | 10270 | 10280 | 10280 | 10260 | 1465 |
| 578 | 20240802 | 104200 | 8981544100 | 10270 | 10200 | 10270 | 10200 | 11035 |
| 579 | 20240802 | 104100 | 8868576260 | 10210 | 10220 | 10230 | 10210 | 649 |
| 580 | 20240802 | 104000 | 8861947730 | 10210 | 10220 | 10230 | 10210 | 1352 |
| 581 | 20240802 | 103900 | 8848130900 | 10230 | 10210 | 10240 | 10200 | 3758 |
| 582 | 20240802 | 103800 | 8809717600 | 10210 | 10170 | 10220 | 10170 | 5150 |
| 583 | 20240802 | 103700 | 8757250880 | 10170 | 10160 | 10170 | 10160 | 249 |
| 584 | 20240802 | 103600 | 8754718580 | 10170 | 10180 | 10180 | 10160 | 1464 |
| 585 | 20240802 | 103500 | 8739835550 | 10170 | 10160 | 10180 | 10160 | 580 |
| 586 | 20240802 | 103400 | 8733940970 | 10140 | 10130 | 10170 | 10130 | 2409 |
| 587 | 20240802 | 103300 | 8709476430 | 10130 | 10150 | 10150 | 10130 | 1053 |
| 588 | 20240802 | 103200 | 8698804020 | 10150 | 10150 | 10160 | 10140 | 2195 |
| 589 | 20240802 | 103100 | 8676526630 | 10150 | 10160 | 10170 | 10150 | 3363 |
| 590 | 20240802 | 103000 | 8642371660 | 10170 | 10210 | 10210 | 10170 | 5486 |
| 591 | 20240802 | 102900 | 8586482610 | 10210 | 10200 | 10210 | 10180 | 499 |
| 592 | 20240802 | 102800 | 8581392630 | 10180 | 10200 | 10210 | 10180 | 3574 |
| 593 | 20240802 | 102700 | 8544942520 | 10200 | 10210 | 10210 | 10160 | 7070 |
| 594 | 20240802 | 102600 | 8472895870 | 10210 | 10220 | 10220 | 10190 | 3135 |
| 595 | 20240802 | 102500 | 8440902670 | 10220 | 10190 | 10220 | 10180 | 4980 |
| 596 | 20240802 | 102400 | 8390113430 | 10190 | 10190 | 10210 | 10170 | 8908 |
| 597 | 20240802 | 102300 | 8299366930 | 10190 | 10170 | 10210 | 10150 | 7040 |
| 598 | 20240802 | 102200 | 8227627240 | 10140 | 10150 | 10180 | 10130 | 4317 |
| 599 | 20240802 | 102100 | 8183787320 | 10140 | 10140 | 10150 | 10130 | 1323 |
| 600 | 20240802 | 102000 | 8170363470 | 10140 | 10180 | 10180 | 10130 | 1865 |
| 601 | 20240802 | 101900 | 8151449510 | 10180 | 10160 | 10180 | 10130 | 1298 |
| 602 | 20240802 | 101800 | 8138259210 | 10140 | 10150 | 10180 | 10130 | 1458 |
| 603 | 20240802 | 101700 | 8123442410 | 10160 | 10110 | 10170 | 10110 | 1477 |
| 604 | 20240802 | 101600 | 8108476100 | 10100 | 10090 | 10110 | 10080 | 1946 |
| 605 | 20240802 | 101500 | 8088829140 | 10090 | 10090 | 10100 | 10080 | 736 |
| 606 | 20240802 | 101400 | 8081403810 | 10080 | 10060 | 10100 | 10050 | 9319 |
| 607 | 20240802 | 101300 | 7987581490 | 10070 | 10110 | 10110 | 10060 | 7383 |
| 608 | 20240802 | 101200 | 7913138000 | 10100 | 10130 | 10150 | 10100 | 4909 |
| 609 | 20240802 | 101100 | 7863451830 | 10110 | 10230 | 10230 | 10100 | 20330 |
| 610 | 20240802 | 101000 | 7656552710 | 10250 | 10270 | 10270 | 10210 | 7116 |
| 611 | 20240802 | 100900 | 7583724860 | 10290 | 10240 | 10290 | 10200 | 8189 |
| 612 | 20240802 | 100800 | 7499960520 | 10240 | 10230 | 10270 | 10210 | 2399 |
| 613 | 20240802 | 100700 | 7475401460 | 10230 | 10250 | 10250 | 10200 | 8256 |
| 614 | 20240802 | 100600 | 7390982510 | 10250 | 10260 | 10280 | 10240 | 4267 |
| 615 | 20240802 | 100500 | 7347227160 | 10260 | 10300 | 10300 | 10260 | 5196 |
| 616 | 20240802 | 100400 | 7293803910 | 10290 | 10260 | 10300 | 10220 | 4201 |
| 617 | 20240802 | 100300 | 7250727600 | 10240 | 10310 | 10350 | 10190 | 17882 |
| 618 | 20240802 | 100200 | 7067500050 | 10320 | 10350 | 10370 | 10300 | 9730 |
| 619 | 20240802 | 100100 | 6966906050 | 10360 | 10320 | 10370 | 10280 | 7813 |
| 620 | 20240802 | 100000 | 6886086990 | 10320 | 10330 | 10350 | 10260 | 5523 |
| 621 | 20240802 | 095900 | 6829141740 | 10330 | 10250 | 10360 | 10240 | 13080 |
| 622 | 20240802 | 095800 | 6694350280 | 10240 | 10290 | 10290 | 10240 | 1962 |
| 623 | 20240802 | 095700 | 6674170440 | 10240 | 10230 | 10290 | 10220 | 6178 |
| 624 | 20240802 | 095600 | 6610804310 | 10200 | 10240 | 10280 | 10200 | 6477 |
| 625 | 20240802 | 095500 | 6544534370 | 10200 | 10260 | 10280 | 10200 | 6944 |
| 626 | 20240802 | 095400 | 6473517930 | 10270 | 10230 | 10300 | 10200 | 10639 |
| 627 | 20240802 | 095300 | 6364657420 | 10250 | 10270 | 10310 | 10240 | 5361 |
| 628 | 20240802 | 095200 | 6309690160 | 10310 | 10250 | 10370 | 10240 | 32560 |
| 629 | 20240802 | 095100 | 5974864650 | 10250 | 10290 | 10300 | 10230 | 7359 |
| 630 | 20240802 | 095000 | 5899374850 | 10260 | 10400 | 10430 | 10260 | 33978 |
| 631 | 20240802 | 094900 | 5548669180 | 10400 | 10330 | 10450 | 10320 | 38605 |
| 632 | 20240802 | 094800 | 5147396990 | 10320 | 10370 | 10370 | 10310 | 15131 |
| 633 | 20240802 | 094700 | 4990924450 | 10370 | 10300 | 10370 | 10260 | 22313 |
| 634 | 20240802 | 094600 | 4760743180 | 10310 | 10320 | 10320 | 10230 | 13794 |
| 635 | 20240802 | 094500 | 4618759570 | 10310 | 10250 | 10340 | 10230 | 26968 |
| 636 | 20240802 | 094400 | 4340929050 | 10260 | 10190 | 10260 | 10180 | 7755 |
| 637 | 20240802 | 094300 | 4261659960 | 10200 | 10170 | 10250 | 10160 | 13657 |
| 638 | 20240802 | 094200 | 4122187850 | 10150 | 10180 | 10180 | 10140 | 1727 |
| 639 | 20240802 | 094100 | 4104642170 | 10180 | 10080 | 10190 | 10080 | 6736 |
| 640 | 20240802 | 094000 | 4036223620 | 10100 | 10080 | 10120 | 10070 | 1458 |
| 641 | 20240802 | 093900 | 4021505400 | 10080 | 10080 | 10140 | 10060 | 1853 |
| 642 | 20240802 | 093800 | 4002817700 | 10080 | 10100 | 10140 | 10080 | 4241 |
| 643 | 20240802 | 093700 | 3960000100 | 10110 | 10120 | 10150 | 10100 | 3592 |
| 644 | 20240802 | 093600 | 3923698570 | 10130 | 10160 | 10170 | 10100 | 5935 |
| 645 | 20240802 | 093500 | 3863615310 | 10170 | 10190 | 10200 | 10130 | 6118 |
| 646 | 20240802 | 093400 | 3801465890 | 10170 | 10140 | 10220 | 10120 | 10390 |
| 647 | 20240802 | 093300 | 3695700920 | 10130 | 10180 | 10180 | 10120 | 6226 |
| 648 | 20240802 | 093200 | 3632488850 | 10180 | 10160 | 10190 | 10160 | 2339 |
| 649 | 20240802 | 093100 | 3608684740 | 10160 | 10190 | 10200 | 10160 | 5742 |
| 650 | 20240802 | 093000 | 3550255000 | 10200 | 10160 | 10220 | 10150 | 13422 |
| 651 | 20240802 | 092900 | 3413349890 | 10160 | 10140 | 10160 | 10020 | 8463 |
| 652 | 20240802 | 092800 | 3327860900 | 10150 | 10170 | 10210 | 10140 | 7049 |
| 653 | 20240802 | 092700 | 3256184430 | 10180 | 10050 | 10180 | 10040 | 4277 |
| 654 | 20240802 | 092600 | 3212970590 | 10080 | 10110 | 10110 | 10020 | 3986 |
| 655 | 20240802 | 092500 | 3172803920 | 10110 | 10070 | 10140 | 10000 | 7080 |
| 656 | 20240802 | 092400 | 3101750540 | 10090 | 10140 | 10160 | 10090 | 8308 |
| 657 | 20240802 | 092300 | 3017635810 | 10120 | 10150 | 10160 | 10110 | 8633 |
| 658 | 20240802 | 092200 | 2930183710 | 10160 | 10310 | 10340 | 9990 | 30169 |
| 659 | 20240802 | 092100 | 2623413520 | 10310 | 9930 | 10330 | 9930 | 60390 |
| 660 | 20240802 | 092000 | 2008247050 | 9930 | 9930 | 9980 | 9890 | 6343 |
| 661 | 20240802 | 091900 | 1945308340 | 9930 | 9950 | 9960 | 9910 | 1310 |
| 662 | 20240802 | 091800 | 1932300200 | 9910 | 9910 | 9980 | 9910 | 1183 |
| 663 | 20240802 | 091700 | 1920549950 | 9920 | 9920 | 9990 | 9920 | 4354 |
| 664 | 20240802 | 091600 | 1877256790 | 9920 | 9990 | 9990 | 9870 | 3811 |
| 665 | 20240802 | 091500 | 1839519110 | 10000 | 10060 | 10060 | 9920 | 18431 |
| 666 | 20240802 | 091400 | 1655274080 | 10070 | 10060 | 10070 | 10040 | 2061 |
| 667 | 20240802 | 091300 | 1634560480 | 10060 | 10090 | 10090 | 10050 | 5073 |
| 668 | 20240802 | 091200 | 1583431720 | 10090 | 10100 | 10120 | 10050 | 7504 |
| 669 | 20240802 | 091100 | 1507609920 | 10100 | 9970 | 10120 | 9960 | 8768 |
| 670 | 20240802 | 091000 | 1419499170 | 9960 | 10020 | 10020 | 9930 | 7234 |
| 671 | 20240802 | 090900 | 1347340020 | 10020 | 9990 | 10030 | 9980 | 4769 |
| 672 | 20240802 | 090800 | 1299653280 | 9990 | 10040 | 10050 | 9970 | 13165 |
| 673 | 20240802 | 090700 | 1167927550 | 10040 | 10100 | 10100 | 10020 | 9894 |
| 674 | 20240802 | 090600 | 1068457370 | 10080 | 10100 | 10120 | 9990 | 21578 |
| 675 | 20240802 | 090500 | 851167380 | 10100 | 10050 | 10150 | 10010 | 32060 |
| 676 | 20240802 | 090400 | 528130150 | 10060 | 9850 | 10060 | 9840 | 23557 |
| 677 | 20240802 | 090300 | 293739580 | 9870 | 9890 | 9890 | 9830 | 8965 |
| 678 | 20240802 | 090200 | 205411520 | 9900 | 9720 | 9900 | 9720 | 15193 |
| 679 | 20240802 | 090100 | 55990510 | 9720 | 9670 | 9730 | 9650 | 3243 |
| 680 | 20240802 | 090000 | 24540450 | 9710 | 9720 | 9720 | 9650 | 2430 |