35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 3 | 20240401 | 200300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240401 | 200200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240401 | 200100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240401 | 200000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240401 | 195900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240401 | 195800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240401 | 195700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240401 | 195600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240401 | 195500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240401 | 195400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240401 | 195300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240401 | 195200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240401 | 195100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240401 | 195000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240401 | 194900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240401 | 194800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240401 | 194700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240401 | 194600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240401 | 194500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240401 | 194400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240401 | 194300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240401 | 194200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240401 | 194100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240401 | 194000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240401 | 193900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240401 | 193800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240401 | 193700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240401 | 193600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240401 | 193500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240401 | 193400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 33 | 20240401 | 193300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240401 | 193200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240401 | 193100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240401 | 193000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240401 | 192900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240401 | 192800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240401 | 192700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240401 | 192600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240401 | 192500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240401 | 192400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240401 | 192300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240401 | 192200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240401 | 192100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240401 | 192000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240401 | 191900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240401 | 191800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240401 | 191700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240401 | 191600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240401 | 191500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240401 | 191400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240401 | 191300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240401 | 191200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240401 | 191100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240401 | 191000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240401 | 190900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240401 | 190800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240401 | 190700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240401 | 190600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240401 | 190500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240401 | 190400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 63 | 20240401 | 190300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240401 | 190200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240401 | 190100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240401 | 190000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240401 | 185900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240401 | 185800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240401 | 185700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240401 | 185600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240401 | 185500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240401 | 185400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240401 | 185300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240401 | 185200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240401 | 185100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240401 | 185000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240401 | 184900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240401 | 184800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240401 | 184700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240401 | 184600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240401 | 184500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240401 | 184400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240401 | 184300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240401 | 184200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240401 | 184100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240401 | 184000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240401 | 183900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240401 | 183800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240401 | 183700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240401 | 183600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240401 | 183500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240401 | 183400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 93 | 20240401 | 183300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240401 | 183200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240401 | 183100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240401 | 183000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240401 | 182900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240401 | 182800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240401 | 182700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240401 | 182600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240401 | 182500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240401 | 182400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240401 | 182300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240401 | 182200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240401 | 182100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240401 | 182000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240401 | 181900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240401 | 181800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240401 | 181700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240401 | 181600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240401 | 181500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240401 | 181400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240401 | 181300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240401 | 181200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240401 | 181100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240401 | 181000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240401 | 180900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240401 | 180800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240401 | 180700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240401 | 180600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240401 | 180500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240401 | 180400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 123 | 20240401 | 180300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240401 | 180200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240401 | 180100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240401 | 180000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240401 | 175900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240401 | 175800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240401 | 175700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240401 | 175600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240401 | 175500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240401 | 175400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240401 | 175300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240401 | 175200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240401 | 175100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240401 | 175000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240401 | 174900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240401 | 174800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240401 | 174700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240401 | 174600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240401 | 174500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240401 | 174400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240401 | 174300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240401 | 174200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240401 | 174100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240401 | 174000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240401 | 173900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240401 | 173800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240401 | 173700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240401 | 173600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240401 | 173500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240401 | 173400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 153 | 20240401 | 173300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240401 | 173200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240401 | 173100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240401 | 173000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240401 | 172900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240401 | 172800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240401 | 172700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240401 | 172600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240401 | 172500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240401 | 172400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240401 | 172300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240401 | 172200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240401 | 172100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240401 | 172000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240401 | 171900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240401 | 171800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240401 | 171700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240401 | 171600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240401 | 171500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240401 | 171400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240401 | 171300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240401 | 171200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240401 | 171100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240401 | 171000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240401 | 170900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240401 | 170800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240401 | 170700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240401 | 170600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240401 | 170500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240401 | 170400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 183 | 20240401 | 170300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240401 | 170200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240401 | 170100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240401 | 170000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240401 | 165900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240401 | 165800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240401 | 165700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240401 | 165600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240401 | 165500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240401 | 165400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240401 | 165300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240401 | 165200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240401 | 165100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240401 | 165000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240401 | 164900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240401 | 164800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240401 | 164700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240401 | 164600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240401 | 164500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240401 | 164400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240401 | 164300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240401 | 164200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240401 | 164100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240401 | 164000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240401 | 163900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240401 | 163800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240401 | 163700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240401 | 163600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240401 | 163500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240401 | 163400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 213 | 20240401 | 163300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240401 | 163200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240401 | 163100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240401 | 163000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240401 | 162900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240401 | 162800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240401 | 162700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240401 | 162600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240401 | 162500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240401 | 162400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240401 | 162300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240401 | 162200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240401 | 162100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240401 | 162000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240401 | 161900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240401 | 161800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240401 | 161700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240401 | 161600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240401 | 161500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240401 | 161400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240401 | 161300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240401 | 161200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240401 | 161100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240401 | 161000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240401 | 160900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240401 | 160800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240401 | 160700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240401 | 160600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240401 | 160500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240401 | 160400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 243 | 20240401 | 160300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240401 | 160200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240401 | 160100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240401 | 160000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240401 | 155900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240401 | 155800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240401 | 155700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240401 | 155600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240401 | 155500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240401 | 155400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240401 | 155300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240401 | 155200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240401 | 155100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240401 | 155000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240401 | 154900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240401 | 154800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240401 | 154700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240401 | 154600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240401 | 154500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240401 | 154400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240401 | 154300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240401 | 154200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240401 | 154100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240401 | 154000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240401 | 153900 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240401 | 153800 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240401 | 153700 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240401 | 153600 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240401 | 153500 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240401 | 153400 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 273 | 20240401 | 153300 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240401 | 153200 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240401 | 153100 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240401 | 153000 | 6125001450 | 20750 | 20750 | 20750 | 20750 | 1783 |
| 277 | 20240401 | 152900 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240401 | 152800 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240401 | 152700 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240401 | 152600 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240401 | 152500 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240401 | 152400 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240401 | 152300 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240401 | 152200 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240401 | 152100 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240401 | 152000 | 6088004200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240401 | 151900 | 6088004200 | 20750 | 20600 | 20750 | 20600 | 295 |
| 288 | 20240401 | 151800 | 6081895350 | 20650 | 20600 | 20700 | 20550 | 228 |
| 289 | 20240401 | 151700 | 6077187200 | 20700 | 20750 | 20750 | 20600 | 386 |
| 290 | 20240401 | 151600 | 6069219600 | 20750 | 20850 | 20850 | 20750 | 114 |
| 291 | 20240401 | 151500 | 6066844700 | 20650 | 20800 | 20850 | 20650 | 2660 |
| 292 | 20240401 | 151400 | 6011429250 | 20750 | 20700 | 20750 | 20650 | 1018 |
| 293 | 20240401 | 151300 | 5990321200 | 20600 | 20700 | 20700 | 20600 | 101 |
| 294 | 20240401 | 151200 | 5988240500 | 20600 | 20600 | 20700 | 20600 | 615 |
| 295 | 20240401 | 151100 | 5975542900 | 20650 | 20550 | 20700 | 20550 | 5992 |
| 296 | 20240401 | 151000 | 5851591300 | 20550 | 20400 | 20550 | 20400 | 1551 |
| 297 | 20240401 | 150900 | 5819802800 | 20500 | 20450 | 20500 | 20450 | 1125 |
| 298 | 20240401 | 150800 | 5796796350 | 20400 | 20400 | 20450 | 20400 | 388 |
| 299 | 20240401 | 150700 | 5788868300 | 20400 | 20400 | 20400 | 20400 | 189 |
| 300 | 20240401 | 150600 | 5785012700 | 20400 | 20400 | 20400 | 20400 | 59 |
| 301 | 20240401 | 150500 | 5783809100 | 20400 | 20400 | 20400 | 20400 | 792 |
| 302 | 20240401 | 150400 | 5767652300 | 20400 | 20350 | 20400 | 20350 | 385 |
| 303 | 20240401 | 150300 | 5759808800 | 20350 | 20350 | 20350 | 20300 | 187 |
| 304 | 20240401 | 150200 | 5756003600 | 20400 | 20350 | 20400 | 20350 | 17 |
| 305 | 20240401 | 150100 | 5755657550 | 20400 | 20300 | 20400 | 20300 | 235 |
| 306 | 20240401 | 150000 | 5750870400 | 20250 | 20300 | 20350 | 20250 | 356 |
| 307 | 20240401 | 145900 | 5743636700 | 20350 | 20350 | 20350 | 20300 | 474 |
| 308 | 20240401 | 145800 | 5734009900 | 20400 | 20350 | 20400 | 20350 | 1484 |
| 309 | 20240401 | 145700 | 5703804150 | 20350 | 20350 | 20400 | 20350 | 66 |
| 310 | 20240401 | 145600 | 5702460950 | 20350 | 20400 | 20450 | 20350 | 504 |
| 311 | 20240401 | 145500 | 5692195700 | 20400 | 20400 | 20400 | 20350 | 1744 |
| 312 | 20240401 | 145400 | 5656618200 | 20450 | 20500 | 20500 | 20400 | 1173 |
| 313 | 20240401 | 145300 | 5632636750 | 20450 | 20450 | 20500 | 20450 | 691 |
| 314 | 20240401 | 145200 | 5618501900 | 20500 | 20550 | 20550 | 20500 | 2215 |
| 315 | 20240401 | 145100 | 5573088050 | 20550 | 20550 | 20550 | 20550 | 9 |
| 316 | 20240401 | 145000 | 5572903100 | 20550 | 20550 | 20600 | 20500 | 290 |
| 317 | 20240401 | 144900 | 5566942100 | 20550 | 20450 | 20550 | 20450 | 450 |
| 318 | 20240401 | 144800 | 5557723650 | 20500 | 20500 | 20500 | 20500 | 141 |
| 319 | 20240401 | 144700 | 5554833150 | 20450 | 20550 | 20550 | 20450 | 124 |
| 320 | 20240401 | 144600 | 5552292500 | 20550 | 20500 | 20550 | 20500 | 326 |
| 321 | 20240401 | 144500 | 5545607000 | 20550 | 20550 | 20550 | 20500 | 269 |
| 322 | 20240401 | 144400 | 5540085700 | 20550 | 20500 | 20550 | 20500 | 175 |
| 323 | 20240401 | 144300 | 5536495700 | 20500 | 20550 | 20550 | 20500 | 10 |
| 324 | 20240401 | 144200 | 5536290450 | 20550 | 20550 | 20550 | 20500 | 289 |
| 325 | 20240401 | 144100 | 5530357450 | 20550 | 20550 | 20550 | 20500 | 307 |
| 326 | 20240401 | 144000 | 5524061200 | 20500 | 20500 | 20500 | 20500 | 95 |
| 327 | 20240401 | 143900 | 5522113700 | 20500 | 20500 | 20550 | 20500 | 270 |
| 328 | 20240401 | 143800 | 5516575400 | 20500 | 20550 | 20550 | 20450 | 263 |
| 329 | 20240401 | 143700 | 5511186300 | 20550 | 20500 | 20550 | 20500 | 360 |
| 330 | 20240401 | 143600 | 5503795800 | 20500 | 20600 | 20650 | 20500 | 324 |
| 331 | 20240401 | 143500 | 5497125950 | 20550 | 20550 | 20550 | 20500 | 170 |
| 332 | 20240401 | 143400 | 5493637900 | 20550 | 20550 | 20550 | 20550 | 656 |
| 333 | 20240401 | 143300 | 5480157100 | 20550 | 20550 | 20600 | 20550 | 546 |
| 334 | 20240401 | 143200 | 5468934300 | 20700 | 20600 | 20700 | 20600 | 126 |
| 335 | 20240401 | 143100 | 5466338500 | 20650 | 20650 | 20650 | 20650 | 110 |
| 336 | 20240401 | 143000 | 5464067000 | 20650 | 20650 | 20700 | 20600 | 290 |
| 337 | 20240401 | 142900 | 5458091150 | 20650 | 20600 | 20650 | 20600 | 384 |
| 338 | 20240401 | 142800 | 5450167550 | 20650 | 20650 | 20650 | 20650 | 48 |
| 339 | 20240401 | 142700 | 5449176350 | 20650 | 20650 | 20650 | 20600 | 205 |
| 340 | 20240401 | 142600 | 5444949050 | 20650 | 20600 | 20650 | 20600 | 296 |
| 341 | 20240401 | 142500 | 5438846650 | 20650 | 20650 | 20650 | 20600 | 232 |
| 342 | 20240401 | 142400 | 5434061800 | 20650 | 20650 | 20650 | 20600 | 247 |
| 343 | 20240401 | 142300 | 5428969500 | 20650 | 20700 | 20700 | 20650 | 141 |
| 344 | 20240401 | 142200 | 5426056000 | 20700 | 20700 | 20700 | 20600 | 412 |
| 345 | 20240401 | 142100 | 5417549500 | 20700 | 20700 | 20700 | 20600 | 265 |
| 346 | 20240401 | 142000 | 5412071000 | 20750 | 20700 | 20750 | 20700 | 541 |
| 347 | 20240401 | 141900 | 5400871350 | 20600 | 20700 | 20700 | 20600 | 245 |
| 348 | 20240401 | 141800 | 5395810150 | 20650 | 20650 | 20650 | 20550 | 299 |
| 349 | 20240401 | 141700 | 5389654350 | 20700 | 20700 | 20700 | 20700 | 32 |
| 350 | 20240401 | 141600 | 5388991950 | 20550 | 20650 | 20700 | 20550 | 210 |
| 351 | 20240401 | 141500 | 5384661800 | 20700 | 20700 | 20700 | 20550 | 212 |
| 352 | 20240401 | 141400 | 5380291450 | 20650 | 20650 | 20700 | 20600 | 195 |
| 353 | 20240401 | 141300 | 5376270200 | 20700 | 20700 | 20700 | 20600 | 151 |
| 354 | 20240401 | 141200 | 5373152400 | 20650 | 20700 | 20700 | 20600 | 163 |
| 355 | 20240401 | 141100 | 5369778650 | 20600 | 20700 | 20700 | 20500 | 163 |
| 356 | 20240401 | 141000 | 5366418650 | 20700 | 20700 | 20700 | 20550 | 408 |
| 357 | 20240401 | 140900 | 5358004000 | 20700 | 20700 | 20700 | 20700 | 48 |
| 358 | 20240401 | 140800 | 5357010400 | 20700 | 20700 | 20700 | 20600 | 132 |
| 359 | 20240401 | 140700 | 5354284050 | 20700 | 20700 | 20700 | 20600 | 281 |
| 360 | 20240401 | 140600 | 5348488250 | 20700 | 20650 | 20700 | 20550 | 943 |
| 361 | 20240401 | 140500 | 5329015900 | 20650 | 20650 | 20650 | 20550 | 134 |
| 362 | 20240401 | 140400 | 5326256000 | 20650 | 20600 | 20650 | 20550 | 316 |
| 363 | 20240401 | 140300 | 5319751300 | 20650 | 20650 | 20650 | 20550 | 162 |
| 364 | 20240401 | 140200 | 5316418050 | 20650 | 20600 | 20650 | 20600 | 213 |
| 365 | 20240401 | 140100 | 5312026150 | 20600 | 20550 | 20600 | 20500 | 473 |
| 366 | 20240401 | 140000 | 5302292100 | 20600 | 20600 | 20600 | 20550 | 57 |
| 367 | 20240401 | 135900 | 5301118350 | 20550 | 20550 | 20600 | 20550 | 311 |
| 368 | 20240401 | 135800 | 5294724400 | 20600 | 20500 | 20600 | 20500 | 248 |
| 369 | 20240401 | 135700 | 5289627500 | 20550 | 20600 | 20600 | 20550 | 170 |
| 370 | 20240401 | 135600 | 5286132250 | 20600 | 20600 | 20600 | 20500 | 149 |
| 371 | 20240401 | 135500 | 5283074950 | 20600 | 20500 | 20600 | 20500 | 207 |
| 372 | 20240401 | 135400 | 5278824050 | 20500 | 20550 | 20650 | 20500 | 1095 |
| 373 | 20240401 | 135300 | 5256306150 | 20550 | 20600 | 20650 | 20550 | 1192 |
| 374 | 20240401 | 135200 | 5231798000 | 20650 | 20650 | 20650 | 20600 | 103 |
| 375 | 20240401 | 135100 | 5229673350 | 20650 | 20650 | 20650 | 20550 | 346 |
| 376 | 20240401 | 135000 | 5222555200 | 20650 | 20650 | 20650 | 20550 | 201 |
| 377 | 20240401 | 134900 | 5218417350 | 20650 | 20600 | 20650 | 20600 | 117 |
| 378 | 20240401 | 134800 | 5216003750 | 20600 | 20650 | 20650 | 20550 | 163 |
| 379 | 20240401 | 134700 | 5212646400 | 20650 | 20600 | 20650 | 20450 | 1946 |
| 380 | 20240401 | 134600 | 5172575300 | 20600 | 20600 | 20600 | 20600 | 40 |
| 381 | 20240401 | 134500 | 5171751300 | 20500 | 20600 | 20600 | 20500 | 283 |
| 382 | 20240401 | 134400 | 5165936050 | 20500 | 20500 | 20600 | 20500 | 310 |
| 383 | 20240401 | 134300 | 5159578450 | 20550 | 20550 | 20550 | 20550 | 85 |
| 384 | 20240401 | 134200 | 5157831700 | 20500 | 20550 | 20600 | 20500 | 346 |
| 385 | 20240401 | 134100 | 5150721600 | 20500 | 20550 | 20550 | 20500 | 6 |
| 386 | 20240401 | 134000 | 5150598350 | 20500 | 20550 | 20600 | 20500 | 728 |
| 387 | 20240401 | 133900 | 5135653400 | 20500 | 20600 | 20600 | 20500 | 164 |
| 388 | 20240401 | 133800 | 5132289800 | 20550 | 20600 | 20600 | 20550 | 251 |
| 389 | 20240401 | 133700 | 5127131500 | 20550 | 20600 | 20600 | 20550 | 192 |
| 390 | 20240401 | 133600 | 5123182250 | 20500 | 20500 | 20550 | 20500 | 257 |
| 391 | 20240401 | 133500 | 5117911300 | 20500 | 20500 | 20500 | 20500 | 25 |
| 392 | 20240401 | 133400 | 5117398800 | 20500 | 20550 | 20550 | 20500 | 120 |
| 393 | 20240401 | 133300 | 5114933650 | 20650 | 20500 | 20650 | 20450 | 728 |
| 394 | 20240401 | 133200 | 5099961650 | 20550 | 20500 | 20550 | 20400 | 184 |
| 395 | 20240401 | 133100 | 5096192600 | 20550 | 20500 | 20550 | 20450 | 211 |
| 396 | 20240401 | 133000 | 5091874950 | 20500 | 20400 | 20500 | 20400 | 121 |
| 397 | 20240401 | 132900 | 5089406450 | 20350 | 20600 | 20600 | 20350 | 8293 |
| 398 | 20240401 | 132800 | 4919592550 | 20550 | 20600 | 20600 | 20550 | 428 |
| 399 | 20240401 | 132700 | 4910796900 | 20600 | 20550 | 20600 | 20550 | 182 |
| 400 | 20240401 | 132600 | 4907053650 | 20600 | 20650 | 20650 | 20600 | 91 |
| 401 | 20240401 | 132500 | 4905175700 | 20550 | 20650 | 20650 | 20550 | 170 |
| 402 | 20240401 | 132400 | 4901672950 | 20550 | 20550 | 20600 | 20550 | 214 |
| 403 | 20240401 | 132300 | 4897271300 | 20550 | 20550 | 20650 | 20550 | 250 |
| 404 | 20240401 | 132200 | 4892129000 | 20550 | 20600 | 20600 | 20550 | 301 |
| 405 | 20240401 | 132100 | 4885942950 | 20600 | 20550 | 20600 | 20550 | 445 |
| 406 | 20240401 | 132000 | 4876784950 | 20550 | 20600 | 20600 | 20550 | 140 |
| 407 | 20240401 | 131900 | 4873907050 | 20600 | 20600 | 20650 | 20600 | 1637 |
| 408 | 20240401 | 131800 | 4840182100 | 20600 | 20650 | 20650 | 20600 | 250 |
| 409 | 20240401 | 131700 | 4835026450 | 20650 | 20600 | 20750 | 20600 | 600 |
| 410 | 20240401 | 131600 | 4822663000 | 20650 | 20700 | 20700 | 20650 | 171 |
| 411 | 20240401 | 131500 | 4819130100 | 20700 | 20650 | 20750 | 20650 | 808 |
| 412 | 20240401 | 131400 | 4802436850 | 20650 | 20650 | 20750 | 20650 | 145 |
| 413 | 20240401 | 131300 | 4799435200 | 20650 | 20750 | 20750 | 20650 | 498 |
| 414 | 20240401 | 131200 | 4789125950 | 20700 | 20750 | 20750 | 20700 | 390 |
| 415 | 20240401 | 131100 | 4781040700 | 20800 | 20800 | 20800 | 20800 | 281 |
| 416 | 20240401 | 131000 | 4775195900 | 20800 | 20800 | 20850 | 20800 | 134 |
| 417 | 20240401 | 130900 | 4772408450 | 20750 | 20800 | 20800 | 20700 | 253 |
| 418 | 20240401 | 130800 | 4767156950 | 20850 | 20800 | 20850 | 20800 | 134 |
| 419 | 20240401 | 130700 | 4764367300 | 20700 | 20750 | 20750 | 20700 | 123 |
| 420 | 20240401 | 130600 | 4761816550 | 20800 | 20800 | 20800 | 20800 | 51 |
| 421 | 20240401 | 130500 | 4760755750 | 20850 | 20800 | 20850 | 20750 | 256 |
| 422 | 20240401 | 130400 | 4755443500 | 20800 | 20850 | 20850 | 20800 | 168 |
| 423 | 20240401 | 130300 | 4751948850 | 20850 | 20850 | 20850 | 20800 | 871 |
| 424 | 20240401 | 130200 | 4733823650 | 20900 | 20900 | 20900 | 20900 | 150 |
| 425 | 20240401 | 130100 | 4730688650 | 20900 | 20850 | 20900 | 20850 | 188 |
| 426 | 20240401 | 130000 | 4726765400 | 20900 | 20900 | 20900 | 20900 | 56 |
| 427 | 20240401 | 125900 | 4725595000 | 20900 | 20850 | 20900 | 20850 | 206 |
| 428 | 20240401 | 125800 | 4721295600 | 20900 | 20900 | 20900 | 20900 | 55 |
| 429 | 20240401 | 125700 | 4720146100 | 20850 | 20900 | 20900 | 20850 | 169 |
| 430 | 20240401 | 125600 | 4716619950 | 20900 | 20850 | 20900 | 20850 | 272 |
| 431 | 20240401 | 125500 | 4710944750 | 20900 | 20900 | 20900 | 20900 | 50 |
| 432 | 20240401 | 125400 | 4709899750 | 20900 | 20900 | 20900 | 20850 | 360 |
| 433 | 20240401 | 125300 | 4702381700 | 20900 | 20850 | 20900 | 20850 | 744 |
| 434 | 20240401 | 125200 | 4686866750 | 20900 | 20850 | 20900 | 20850 | 386 |
| 435 | 20240401 | 125100 | 4678805350 | 20900 | 20900 | 20900 | 20900 | 155 |
| 436 | 20240401 | 125000 | 4675565850 | 20900 | 20900 | 20900 | 20900 | 2 |
| 437 | 20240401 | 124900 | 4675524050 | 20900 | 20900 | 20900 | 20900 | 75 |
| 438 | 20240401 | 124800 | 4673956550 | 20900 | 20900 | 20900 | 20900 | 72 |
| 439 | 20240401 | 124700 | 4672451750 | 20900 | 20900 | 20900 | 20900 | 55 |
| 440 | 20240401 | 124600 | 4671302250 | 20900 | 20900 | 20900 | 20900 | 16 |
| 441 | 20240401 | 124500 | 4670967850 | 20900 | 20900 | 20900 | 20900 | 113 |
| 442 | 20240401 | 124400 | 4668606150 | 20900 | 20900 | 20900 | 20900 | 461 |
| 443 | 20240401 | 124300 | 4658971250 | 20900 | 20850 | 20900 | 20850 | 132 |
| 444 | 20240401 | 124200 | 4656212500 | 20850 | 20900 | 20900 | 20850 | 16 |
| 445 | 20240401 | 124100 | 4655878150 | 20850 | 20850 | 20850 | 20850 | 73 |
| 446 | 20240401 | 124000 | 4654356100 | 20850 | 20800 | 20850 | 20800 | 623 |
| 447 | 20240401 | 123900 | 4641367000 | 20850 | 20800 | 20850 | 20800 | 148 |
| 448 | 20240401 | 123800 | 4638286100 | 20850 | 20800 | 20850 | 20800 | 20 |
| 449 | 20240401 | 123700 | 4637869850 | 20800 | 20800 | 20800 | 20800 | 103 |
| 450 | 20240401 | 123600 | 4635727450 | 20800 | 20800 | 20800 | 20800 | 216 |
| 451 | 20240401 | 123500 | 4631234650 | 20800 | 20750 | 20800 | 20750 | 992 |
| 452 | 20240401 | 123400 | 4610650200 | 20750 | 20750 | 20750 | 20750 | 55 |
| 453 | 20240401 | 123300 | 4609508950 | 20750 | 20750 | 20750 | 20750 | 5 |
| 454 | 20240401 | 123200 | 4609405200 | 20750 | 20700 | 20750 | 20700 | 60 |
| 455 | 20240401 | 123100 | 4608160450 | 20700 | 20650 | 20700 | 20650 | 534 |
| 456 | 20240401 | 123000 | 4597108100 | 20650 | 20700 | 20700 | 20650 | 54 |
| 457 | 20240401 | 122900 | 4595990500 | 20700 | 20700 | 20700 | 20650 | 66 |
| 458 | 20240401 | 122800 | 4594624450 | 20650 | 20700 | 20700 | 20650 | 453 |
| 459 | 20240401 | 122700 | 4585262500 | 20700 | 20750 | 20750 | 20700 | 192 |
| 460 | 20240401 | 122600 | 4581287800 | 20700 | 20700 | 20700 | 20700 | 64 |
| 461 | 20240401 | 122500 | 4579963000 | 20750 | 20700 | 20750 | 20700 | 56 |
| 462 | 20240401 | 122400 | 4578803750 | 20700 | 20800 | 20800 | 20700 | 555 |
| 463 | 20240401 | 122300 | 4567298100 | 20850 | 20850 | 20850 | 20850 | 2 |
| 464 | 20240401 | 122200 | 4567256400 | 20750 | 20750 | 20750 | 20750 | 284 |
| 465 | 20240401 | 122100 | 4561363400 | 20850 | 20850 | 20850 | 20700 | 2703 |
| 466 | 20240401 | 122000 | 4505323450 | 20850 | 20850 | 20850 | 20800 | 322 |
| 467 | 20240401 | 121900 | 4498623450 | 20850 | 20900 | 20900 | 20850 | 166 |
| 468 | 20240401 | 121800 | 4495159850 | 20850 | 20800 | 20850 | 20800 | 621 |
| 469 | 20240401 | 121700 | 4482238750 | 20800 | 20800 | 20800 | 20800 | 74 |
| 470 | 20240401 | 121600 | 4480699550 | 20800 | 20800 | 20800 | 20800 | 72 |
| 471 | 20240401 | 121500 | 4479201950 | 20800 | 20850 | 20850 | 20750 | 72 |
| 472 | 20240401 | 121400 | 4477702400 | 20800 | 20900 | 20950 | 20800 | 30 |
| 473 | 20240401 | 121300 | 4477077700 | 20950 | 20850 | 20950 | 20850 | 159 |
| 474 | 20240401 | 121200 | 4473762450 | 20950 | 20850 | 20950 | 20850 | 87 |
| 475 | 20240401 | 121100 | 4471948400 | 20950 | 20850 | 20950 | 20750 | 3290 |
| 476 | 20240401 | 121000 | 4403591350 | 20900 | 20950 | 20950 | 20850 | 2640 |
| 477 | 20240401 | 120900 | 4348447550 | 20900 | 20900 | 20900 | 20900 | 94 |
| 478 | 20240401 | 120800 | 4346482950 | 20950 | 20900 | 20950 | 20900 | 60 |
| 479 | 20240401 | 120700 | 4345228700 | 20950 | 20850 | 20950 | 20850 | 73 |
| 480 | 20240401 | 120600 | 4343699450 | 20900 | 20900 | 20900 | 20900 | 131 |
| 481 | 20240401 | 120500 | 4340961550 | 20900 | 20900 | 20900 | 20900 | 74 |
| 482 | 20240401 | 120400 | 4339414950 | 20950 | 20950 | 21000 | 20950 | 354 |
| 483 | 20240401 | 120300 | 4331998600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 484 | 20240401 | 120200 | 4331998600 | 20950 | 20950 | 20950 | 20950 | 1 |
| 485 | 20240401 | 120100 | 4331977650 | 20800 | 20900 | 20900 | 20800 | 717 |
| 486 | 20240401 | 120000 | 4317043850 | 20950 | 20950 | 20950 | 20950 | 50 |
| 487 | 20240401 | 115900 | 4315996350 | 20950 | 21000 | 21000 | 20950 | 119 |
| 488 | 20240401 | 115800 | 4313503100 | 21000 | 20950 | 21000 | 20950 | 11 |
| 489 | 20240401 | 115700 | 4313272600 | 20950 | 20950 | 20950 | 20950 | 87 |
| 490 | 20240401 | 115600 | 4311449950 | 20950 | 20950 | 20950 | 20950 | 138 |
| 491 | 20240401 | 115500 | 4308558850 | 20900 | 20900 | 20900 | 20900 | 100 |
| 492 | 20240401 | 115400 | 4306468850 | 20950 | 20950 | 20950 | 20950 | 233 |
| 493 | 20240401 | 115300 | 4301587500 | 20950 | 20900 | 20950 | 20900 | 10 |
| 494 | 20240401 | 115200 | 4301378250 | 20950 | 20850 | 20950 | 20850 | 3 |
| 495 | 20240401 | 115100 | 4301315500 | 20900 | 20900 | 20900 | 20900 | 199 |
| 496 | 20240401 | 115000 | 4297156400 | 20900 | 20950 | 20950 | 20900 | 51 |
| 497 | 20240401 | 114900 | 4296090450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 498 | 20240401 | 114800 | 4296090450 | 20950 | 20950 | 20950 | 20900 | 411 |
| 499 | 20240401 | 114700 | 4287493550 | 21000 | 20950 | 21000 | 20950 | 100 |
| 500 | 20240401 | 114600 | 4285396050 | 20950 | 20950 | 20950 | 20950 | 80 |
| 501 | 20240401 | 114500 | 4283720050 | 20950 | 20950 | 20950 | 20950 | 191 |
| 502 | 20240401 | 114400 | 4279718600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 503 | 20240401 | 114300 | 4279718600 | 20950 | 20950 | 20950 | 20950 | 72 |
| 504 | 20240401 | 114200 | 4278210200 | 20850 | 20850 | 20850 | 20850 | 102 |
| 505 | 20240401 | 114100 | 4276083500 | 20850 | 20950 | 20950 | 20850 | 1106 |
| 506 | 20240401 | 114000 | 4252995150 | 20900 | 20950 | 20950 | 20900 | 58 |
| 507 | 20240401 | 113900 | 4251780100 | 20950 | 20950 | 20950 | 20950 | 50 |
| 508 | 20240401 | 113800 | 4250732600 | 20950 | 20950 | 20950 | 20950 | 79 |
| 509 | 20240401 | 113700 | 4249077550 | 20950 | 20950 | 20950 | 20950 | 131 |
| 510 | 20240401 | 113600 | 4246333100 | 21000 | 21000 | 21000 | 21000 | 2 |
| 511 | 20240401 | 113500 | 4246291100 | 20950 | 20950 | 20950 | 20950 | 206 |
| 512 | 20240401 | 113400 | 4241975400 | 20950 | 20900 | 20950 | 20900 | 146 |
| 513 | 20240401 | 113300 | 4238923800 | 20950 | 20950 | 20950 | 20950 | 50 |
| 514 | 20240401 | 113200 | 4237876300 | 20950 | 20900 | 20950 | 20900 | 60 |
| 515 | 20240401 | 113100 | 4236619350 | 20950 | 20950 | 20950 | 20900 | 367 |
| 516 | 20240401 | 113000 | 4228930800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 517 | 20240401 | 112900 | 4228930800 | 21000 | 20950 | 21000 | 20950 | 145 |
| 518 | 20240401 | 112800 | 4225886900 | 20950 | 21000 | 21000 | 20950 | 121 |
| 519 | 20240401 | 112700 | 4223349450 | 21000 | 21000 | 21000 | 21000 | 71 |
| 520 | 20240401 | 112600 | 4221858450 | 21000 | 21000 | 21000 | 21000 | 50 |
| 521 | 20240401 | 112500 | 4220808450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 522 | 20240401 | 112400 | 4220808450 | 21000 | 20950 | 21000 | 20950 | 96 |
| 523 | 20240401 | 112300 | 4218794750 | 20950 | 20950 | 20950 | 20950 | 113 |
| 524 | 20240401 | 112200 | 4216427400 | 20950 | 20950 | 20950 | 20950 | 358 |
| 525 | 20240401 | 112100 | 4208927300 | 20950 | 21000 | 21000 | 20950 | 153 |
| 526 | 20240401 | 112000 | 4205714450 | 21000 | 21000 | 21000 | 21000 | 50 |
| 527 | 20240401 | 111900 | 4204664450 | 21000 | 21050 | 21050 | 21000 | 201 |
| 528 | 20240401 | 111800 | 4200439850 | 21000 | 21000 | 21000 | 21000 | 71 |
| 529 | 20240401 | 111700 | 4198948850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 530 | 20240401 | 111600 | 4198948850 | 21000 | 21000 | 21000 | 20950 | 109 |
| 531 | 20240401 | 111500 | 4196659900 | 21050 | 21100 | 21100 | 21000 | 195 |
| 532 | 20240401 | 111400 | 4192553550 | 21100 | 21150 | 21150 | 21100 | 110 |
| 533 | 20240401 | 111300 | 4190232050 | 21150 | 21250 | 21250 | 21100 | 87 |
| 534 | 20240401 | 111200 | 4188392300 | 21250 | 21000 | 21250 | 21000 | 9973 |
| 535 | 20240401 | 111100 | 3977651800 | 20900 | 21000 | 21000 | 20900 | 1576 |
| 536 | 20240401 | 111000 | 3944656150 | 21000 | 21050 | 21050 | 21000 | 1313 |
| 537 | 20240401 | 110900 | 3917082200 | 21050 | 21100 | 21100 | 21050 | 51 |
| 538 | 20240401 | 110800 | 3916008600 | 21000 | 21000 | 21000 | 21000 | 20 |
| 539 | 20240401 | 110700 | 3915588600 | 21050 | 21050 | 21050 | 21050 | 145 |
| 540 | 20240401 | 110600 | 3912536350 | 21050 | 21050 | 21050 | 21050 | 48 |
| 541 | 20240401 | 110500 | 3911525950 | 21000 | 20950 | 21050 | 20900 | 1287 |
| 542 | 20240401 | 110400 | 3884522850 | 20900 | 20900 | 20900 | 20900 | 44 |
| 543 | 20240401 | 110300 | 3883603250 | 20900 | 20950 | 20950 | 20900 | 140 |
| 544 | 20240401 | 110200 | 3880674500 | 20950 | 20950 | 20950 | 20950 | 71 |
| 545 | 20240401 | 110100 | 3879187050 | 20950 | 20900 | 20950 | 20900 | 160 |
| 546 | 20240401 | 110000 | 3875836550 | 20950 | 21050 | 21050 | 20950 | 514 |
| 547 | 20240401 | 105900 | 3865057700 | 21050 | 21100 | 21100 | 21050 | 486 |
| 548 | 20240401 | 105800 | 3854821450 | 21100 | 21050 | 21100 | 21050 | 215 |
| 549 | 20240401 | 105700 | 3850289000 | 21050 | 21050 | 21050 | 21050 | 146 |
| 550 | 20240401 | 105600 | 3847215700 | 21050 | 21100 | 21100 | 21050 | 414 |
| 551 | 20240401 | 105500 | 3838491750 | 21100 | 21050 | 21100 | 21050 | 59 |
| 552 | 20240401 | 105400 | 3837247300 | 21100 | 21050 | 21100 | 21050 | 83 |
| 553 | 20240401 | 105300 | 3835496600 | 21050 | 21100 | 21100 | 21050 | 149 |
| 554 | 20240401 | 105200 | 3832359650 | 21100 | 21100 | 21100 | 21100 | 50 |
| 555 | 20240401 | 105100 | 3831304650 | 21100 | 21100 | 21100 | 21100 | 72 |
| 556 | 20240401 | 105000 | 3829785450 | 21050 | 21050 | 21100 | 21050 | 100 |
| 557 | 20240401 | 104900 | 3827677950 | 21050 | 21100 | 21100 | 21050 | 509 |
| 558 | 20240401 | 104800 | 3816959650 | 21100 | 21200 | 21200 | 21100 | 960 |
| 559 | 20240401 | 104700 | 3796658800 | 21200 | 21050 | 21200 | 21050 | 5254 |
| 560 | 20240401 | 104600 | 3685600700 | 21050 | 20950 | 21050 | 20950 | 1939 |
| 561 | 20240401 | 104500 | 3644860550 | 20950 | 20950 | 20950 | 20950 | 1 |
| 562 | 20240401 | 104400 | 3644839600 | 20950 | 20950 | 20950 | 20950 | 208 |
| 563 | 20240401 | 104300 | 3640482000 | 20950 | 20950 | 20950 | 20950 | 67 |
| 564 | 20240401 | 104200 | 3639078350 | 20950 | 20950 | 20950 | 20950 | 116 |
| 565 | 20240401 | 104100 | 3636648150 | 20900 | 20900 | 20950 | 20900 | 232 |
| 566 | 20240401 | 104000 | 3631795150 | 20950 | 20950 | 20950 | 20950 | 59 |
| 567 | 20240401 | 103900 | 3630559100 | 20950 | 20950 | 20950 | 20950 | 6 |
| 568 | 20240401 | 103800 | 3630433400 | 20900 | 20900 | 20900 | 20900 | 447 |
| 569 | 20240401 | 103700 | 3621091100 | 20950 | 20950 | 20950 | 20950 | 1 |
| 570 | 20240401 | 103600 | 3621070150 | 20900 | 20850 | 20950 | 20850 | 278 |
| 571 | 20240401 | 103500 | 3615264900 | 20900 | 20900 | 20950 | 20900 | 1980 |
| 572 | 20240401 | 103400 | 3573877050 | 20900 | 20950 | 21000 | 20900 | 696 |
| 573 | 20240401 | 103300 | 3559322950 | 21000 | 20950 | 21000 | 20950 | 281 |
| 574 | 20240401 | 103200 | 3553434850 | 20950 | 20950 | 20950 | 20950 | 25 |
| 575 | 20240401 | 103100 | 3552911100 | 20950 | 20950 | 20950 | 20950 | 734 |
| 576 | 20240401 | 103000 | 3537533800 | 20950 | 20900 | 20950 | 20900 | 284 |
| 577 | 20240401 | 102900 | 3531593300 | 20950 | 20950 | 20950 | 20950 | 176 |
| 578 | 20240401 | 102800 | 3527906100 | 21000 | 20950 | 21000 | 20950 | 164 |
| 579 | 20240401 | 102700 | 3524469150 | 21000 | 20950 | 21000 | 20950 | 264 |
| 580 | 20240401 | 102600 | 3518928650 | 20900 | 20950 | 20950 | 20900 | 122 |
| 581 | 20240401 | 102500 | 3516376850 | 20900 | 20900 | 20950 | 20900 | 897 |
| 582 | 20240401 | 102400 | 3497602700 | 20900 | 20900 | 20900 | 20900 | 101 |
| 583 | 20240401 | 102300 | 3495491800 | 20900 | 20850 | 20900 | 20850 | 128 |
| 584 | 20240401 | 102200 | 3492816650 | 20850 | 20850 | 20850 | 20850 | 572 |
| 585 | 20240401 | 102100 | 3480890450 | 20850 | 20800 | 20850 | 20750 | 220 |
| 586 | 20240401 | 102000 | 3476310850 | 20800 | 20850 | 20850 | 20800 | 1883 |
| 587 | 20240401 | 101900 | 3437104550 | 20900 | 20800 | 20900 | 20800 | 228 |
| 588 | 20240401 | 101800 | 3432351600 | 20800 | 20850 | 20850 | 20800 | 427 |
| 589 | 20240401 | 101700 | 3423459250 | 20800 | 20800 | 20850 | 20750 | 247 |
| 590 | 20240401 | 101600 | 3418323900 | 20850 | 20850 | 20850 | 20800 | 245 |
| 591 | 20240401 | 101500 | 3413221800 | 20900 | 20850 | 20900 | 20850 | 80 |
| 592 | 20240401 | 101400 | 3411553550 | 20900 | 20950 | 21000 | 20900 | 301 |
| 593 | 20240401 | 101300 | 3405260050 | 20950 | 21000 | 21000 | 20900 | 560 |
| 594 | 20240401 | 101200 | 3393540300 | 20950 | 20950 | 21000 | 20950 | 151 |
| 595 | 20240401 | 101100 | 3390374350 | 21000 | 20950 | 21000 | 20900 | 276 |
| 596 | 20240401 | 101000 | 3384586900 | 21000 | 20900 | 21050 | 20900 | 3360 |
| 597 | 20240401 | 100900 | 3314048000 | 20850 | 20750 | 20850 | 20750 | 1927 |
| 598 | 20240401 | 100800 | 3274008300 | 20650 | 20650 | 20750 | 20650 | 259 |
| 599 | 20240401 | 100700 | 3268652950 | 20650 | 20750 | 20750 | 20650 | 686 |
| 600 | 20240401 | 100600 | 3254480100 | 20750 | 20750 | 20750 | 20750 | 50 |
| 601 | 20240401 | 100500 | 3253442600 | 20750 | 20700 | 20750 | 20700 | 128 |
| 602 | 20240401 | 100400 | 3250792950 | 20700 | 20700 | 20700 | 20700 | 418 |
| 603 | 20240401 | 100300 | 3242140350 | 20650 | 20700 | 20700 | 20650 | 653 |
| 604 | 20240401 | 100200 | 3228635250 | 20700 | 20700 | 20750 | 20700 | 1353 |
| 605 | 20240401 | 100100 | 3200612500 | 20750 | 20850 | 20850 | 20750 | 2155 |
| 606 | 20240401 | 100000 | 3155838850 | 20850 | 20850 | 20850 | 20800 | 401 |
| 607 | 20240401 | 095900 | 3147479450 | 20850 | 20800 | 20850 | 20800 | 9 |
| 608 | 20240401 | 095800 | 3147292050 | 20850 | 20800 | 20850 | 20750 | 329 |
| 609 | 20240401 | 095700 | 3140456650 | 20800 | 20800 | 20800 | 20800 | 1858 |
| 610 | 20240401 | 095600 | 3101810250 | 20800 | 20850 | 20850 | 20800 | 574 |
| 611 | 20240401 | 095500 | 3089870400 | 21000 | 20900 | 21000 | 20800 | 1178 |
| 612 | 20240401 | 095400 | 3065275950 | 20850 | 20850 | 20850 | 20850 | 1257 |
| 613 | 20240401 | 095300 | 3039067500 | 20850 | 20900 | 20900 | 20850 | 586 |
| 614 | 20240401 | 095200 | 3026829300 | 20900 | 20900 | 20950 | 20900 | 132 |
| 615 | 20240401 | 095100 | 3024064200 | 20950 | 20900 | 20950 | 20900 | 1733 |
| 616 | 20240401 | 095000 | 2987836950 | 20950 | 21000 | 21000 | 20950 | 1828 |
| 617 | 20240401 | 094900 | 2949532400 | 20950 | 21050 | 21100 | 20950 | 1853 |
| 618 | 20240401 | 094800 | 2910590150 | 21100 | 21150 | 21200 | 21100 | 178 |
| 619 | 20240401 | 094700 | 2906826450 | 21150 | 21100 | 21200 | 21100 | 1640 |
| 620 | 20240401 | 094600 | 2872140950 | 21100 | 21050 | 21100 | 21050 | 1496 |
| 621 | 20240401 | 094500 | 2840575400 | 21050 | 21000 | 21050 | 21000 | 73 |
| 622 | 20240401 | 094400 | 2839039400 | 21000 | 21050 | 21100 | 21000 | 322 |
| 623 | 20240401 | 094300 | 2832251250 | 21100 | 20950 | 21100 | 20950 | 3332 |
| 624 | 20240401 | 094200 | 2762210350 | 20850 | 20850 | 20900 | 20850 | 152 |
| 625 | 20240401 | 094100 | 2759037650 | 20850 | 20900 | 20950 | 20850 | 933 |
| 626 | 20240401 | 094000 | 2739538850 | 20900 | 20900 | 20900 | 20900 | 461 |
| 627 | 20240401 | 093900 | 2729903950 | 20900 | 20900 | 20900 | 20900 | 93 |
| 628 | 20240401 | 093800 | 2727960250 | 20950 | 21000 | 21000 | 20800 | 279 |
| 629 | 20240401 | 093700 | 2722135700 | 21000 | 20900 | 21000 | 20900 | 23 |
| 630 | 20240401 | 093600 | 2721653300 | 20900 | 20950 | 21000 | 20900 | 244 |
| 631 | 20240401 | 093500 | 2716549400 | 20900 | 20850 | 20900 | 20850 | 1172 |
| 632 | 20240401 | 093400 | 2692109450 | 20900 | 21050 | 21050 | 20900 | 3497 |
| 633 | 20240401 | 093300 | 2618829500 | 21050 | 21100 | 21100 | 21050 | 1481 |
| 634 | 20240401 | 093200 | 2587650900 | 21100 | 21150 | 21200 | 21100 | 1543 |
| 635 | 20240401 | 093100 | 2555087300 | 21200 | 21150 | 21200 | 21100 | 1324 |
| 636 | 20240401 | 093000 | 2527090750 | 21200 | 21300 | 21300 | 21150 | 4971 |
| 637 | 20240401 | 092900 | 2421670650 | 21250 | 21300 | 21350 | 21250 | 1831 |
| 638 | 20240401 | 092800 | 2382684400 | 21300 | 21150 | 21350 | 21150 | 8863 |
| 639 | 20240401 | 092700 | 2194428150 | 21100 | 21100 | 21100 | 21050 | 1166 |
| 640 | 20240401 | 092600 | 2169826300 | 21100 | 21050 | 21100 | 21050 | 707 |
| 641 | 20240401 | 092500 | 2154940150 | 21050 | 21100 | 21100 | 21050 | 1107 |
| 642 | 20240401 | 092400 | 2131634800 | 21100 | 20950 | 21100 | 20950 | 1063 |
| 643 | 20240401 | 092300 | 2109270450 | 21050 | 21050 | 21050 | 21000 | 1200 |
| 644 | 20240401 | 092200 | 2084041450 | 21100 | 21100 | 21150 | 21050 | 2474 |
| 645 | 20240401 | 092100 | 2031745250 | 21100 | 21050 | 21100 | 21000 | 1380 |
| 646 | 20240401 | 092000 | 2002641100 | 21100 | 21000 | 21100 | 21000 | 2284 |
| 647 | 20240401 | 091900 | 1954505600 | 21000 | 21050 | 21050 | 20950 | 887 |
| 648 | 20240401 | 091800 | 1935853450 | 21050 | 20900 | 21050 | 20900 | 2379 |
| 649 | 20240401 | 091700 | 1885972300 | 20900 | 20900 | 20900 | 20850 | 289 |
| 650 | 20240401 | 091600 | 1879938500 | 20900 | 20950 | 20950 | 20850 | 2149 |
| 651 | 20240401 | 091500 | 1835008350 | 20950 | 21050 | 21050 | 20950 | 1292 |
| 652 | 20240401 | 091400 | 1807923050 | 21050 | 20950 | 21050 | 20850 | 1329 |
| 653 | 20240401 | 091300 | 1780082250 | 21000 | 21000 | 21000 | 21000 | 215 |
| 654 | 20240401 | 091200 | 1775567250 | 21000 | 21050 | 21100 | 21000 | 1557 |
| 655 | 20240401 | 091100 | 1742778450 | 21050 | 21050 | 21100 | 20850 | 11862 |
| 656 | 20240401 | 091000 | 1494515000 | 21050 | 21050 | 21050 | 20950 | 8137 |
| 657 | 20240401 | 090900 | 1323483500 | 21100 | 21250 | 21300 | 21100 | 3662 |
| 658 | 20240401 | 090800 | 1246075400 | 21150 | 21250 | 21350 | 21150 | 2794 |
| 659 | 20240401 | 090700 | 1186575750 | 21400 | 21400 | 21400 | 21250 | 6488 |
| 660 | 20240401 | 090600 | 1048074000 | 21400 | 21150 | 21400 | 21100 | 6415 |
| 661 | 20240401 | 090500 | 911488200 | 21150 | 21150 | 21200 | 21050 | 3577 |
| 662 | 20240401 | 090400 | 835790350 | 21100 | 21100 | 21200 | 21100 | 2743 |
| 663 | 20240401 | 090300 | 777728500 | 21100 | 20950 | 21100 | 20900 | 1945 |
| 664 | 20240401 | 090200 | 736849150 | 21100 | 21250 | 21350 | 20900 | 13515 |
| 665 | 20240401 | 090100 | 451196900 | 21200 | 21000 | 21250 | 20950 | 5901 |
| 666 | 20240401 | 090000 | 326943450 | 20950 | 21050 | 21150 | 20850 | 15551 |