36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 3 | 20240409 | 200700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240409 | 200600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240409 | 200500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240409 | 200400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240409 | 200300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240409 | 200200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240409 | 200100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240409 | 200000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240409 | 195900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240409 | 195800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240409 | 195700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240409 | 195600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240409 | 195500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240409 | 195400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240409 | 195300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240409 | 195200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240409 | 195100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240409 | 195000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240409 | 194900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240409 | 194800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240409 | 194700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240409 | 194600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240409 | 194500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240409 | 194400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240409 | 194300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240409 | 194200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240409 | 194100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240409 | 194000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240409 | 193900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240409 | 193800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 33 | 20240409 | 193700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240409 | 193600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240409 | 193500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240409 | 193400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240409 | 193300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240409 | 193200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240409 | 193100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240409 | 193000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240409 | 192900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240409 | 192800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240409 | 192700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240409 | 192600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240409 | 192500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240409 | 192400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240409 | 192300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240409 | 192200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240409 | 192100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240409 | 192000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240409 | 191900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240409 | 191800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240409 | 191700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240409 | 191600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240409 | 191500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240409 | 191400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240409 | 191300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240409 | 191200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240409 | 191100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240409 | 191000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240409 | 190900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240409 | 190800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 63 | 20240409 | 190700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240409 | 190600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240409 | 190500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240409 | 190400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240409 | 190300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240409 | 190200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240409 | 190100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240409 | 190000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240409 | 185900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240409 | 185800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240409 | 185700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240409 | 185600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240409 | 185500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240409 | 185400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240409 | 185300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240409 | 185200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240409 | 185100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240409 | 185000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240409 | 184900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240409 | 184800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240409 | 184700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240409 | 184600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240409 | 184500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240409 | 184400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240409 | 184300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240409 | 184200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240409 | 184100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240409 | 184000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240409 | 183900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240409 | 183800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 93 | 20240409 | 183700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240409 | 183600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240409 | 183500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240409 | 183400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240409 | 183300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240409 | 183200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240409 | 183100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240409 | 183000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240409 | 182900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240409 | 182800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240409 | 182700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240409 | 182600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240409 | 182500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240409 | 182400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240409 | 182300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240409 | 182200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240409 | 182100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240409 | 182000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240409 | 181900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240409 | 181800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240409 | 181700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240409 | 181600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240409 | 181500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240409 | 181400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240409 | 181300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240409 | 181200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240409 | 181100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240409 | 181000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240409 | 180900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240409 | 180800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 123 | 20240409 | 180700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240409 | 180600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240409 | 180500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240409 | 180400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240409 | 180300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240409 | 180200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240409 | 180100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240409 | 180000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240409 | 175900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240409 | 175800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240409 | 175700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240409 | 175600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240409 | 175500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240409 | 175400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240409 | 175300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240409 | 175200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240409 | 175100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240409 | 175000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240409 | 174900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240409 | 174800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240409 | 174700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240409 | 174600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240409 | 174500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240409 | 174400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240409 | 174300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240409 | 174200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240409 | 174100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240409 | 174000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240409 | 173900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240409 | 173800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 153 | 20240409 | 173700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240409 | 173600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240409 | 173500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240409 | 173400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240409 | 173300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240409 | 173200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240409 | 173100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240409 | 173000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240409 | 172900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240409 | 172800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240409 | 172700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240409 | 172600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240409 | 172500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240409 | 172400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240409 | 172300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240409 | 172200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240409 | 172100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240409 | 172000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240409 | 171900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240409 | 171800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240409 | 171700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240409 | 171600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240409 | 171500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240409 | 171400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240409 | 171300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240409 | 171200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240409 | 171100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240409 | 171000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240409 | 170900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240409 | 170800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 183 | 20240409 | 170700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240409 | 170600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240409 | 170500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240409 | 170400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240409 | 170300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240409 | 170200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240409 | 170100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240409 | 170000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240409 | 165900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240409 | 165800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240409 | 165700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240409 | 165600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240409 | 165500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240409 | 165400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240409 | 165300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240409 | 165200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240409 | 165100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240409 | 165000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240409 | 164900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240409 | 164800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240409 | 164700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240409 | 164600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240409 | 164500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240409 | 164400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240409 | 164300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240409 | 164200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240409 | 164100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240409 | 164000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240409 | 163900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240409 | 163800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 213 | 20240409 | 163700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240409 | 163600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240409 | 163500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240409 | 163400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240409 | 163300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240409 | 163200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240409 | 163100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240409 | 163000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240409 | 162900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240409 | 162800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240409 | 162700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240409 | 162600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240409 | 162500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240409 | 162400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240409 | 162300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240409 | 162200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240409 | 162100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240409 | 162000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240409 | 161900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240409 | 161800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240409 | 161700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240409 | 161600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240409 | 161500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240409 | 161400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240409 | 161300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240409 | 161200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240409 | 161100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240409 | 161000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240409 | 160900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240409 | 160800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 243 | 20240409 | 160700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240409 | 160600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240409 | 160500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240409 | 160400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240409 | 160300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240409 | 160200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240409 | 160100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240409 | 160000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240409 | 155900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20240409 | 155800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20240409 | 155700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20240409 | 155600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20240409 | 155500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20240409 | 155400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20240409 | 155300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20240409 | 155200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20240409 | 155100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20240409 | 155000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20240409 | 154900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20240409 | 154800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20240409 | 154700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20240409 | 154600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20240409 | 154500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20240409 | 154400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20240409 | 154300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20240409 | 154200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20240409 | 154100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20240409 | 154000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20240409 | 153900 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20240409 | 153800 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 273 | 20240409 | 153700 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20240409 | 153600 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20240409 | 153500 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20240409 | 153400 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20240409 | 153300 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20240409 | 153200 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20240409 | 153100 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20240409 | 153000 | 7792673100 | 57400 | 57400 | 57400 | 57400 | 2129 |
| 281 | 20240409 | 152900 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240409 | 152800 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240409 | 152700 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240409 | 152600 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240409 | 152500 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240409 | 152400 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240409 | 152300 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240409 | 152200 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240409 | 152100 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20240409 | 152000 | 7670468500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20240409 | 151900 | 7670468500 | 57000 | 56900 | 57100 | 56900 | 40 |
| 292 | 20240409 | 151800 | 7668188300 | 57000 | 56900 | 57200 | 56800 | 193 |
| 293 | 20240409 | 151700 | 7657170400 | 56900 | 57100 | 57200 | 56800 | 1346 |
| 294 | 20240409 | 151600 | 7580461900 | 57100 | 57100 | 57200 | 57100 | 72 |
| 295 | 20240409 | 151500 | 7576350600 | 57100 | 57100 | 57200 | 57100 | 214 |
| 296 | 20240409 | 151400 | 7564121300 | 57100 | 57100 | 57200 | 57100 | 189 |
| 297 | 20240409 | 151300 | 7553322900 | 57100 | 57100 | 57200 | 57100 | 285 |
| 298 | 20240409 | 151200 | 7537037000 | 57100 | 57100 | 57300 | 57100 | 996 |
| 299 | 20240409 | 151100 | 7480068500 | 57100 | 57200 | 57300 | 57100 | 335 |
| 300 | 20240409 | 151000 | 7460908200 | 57200 | 57300 | 57400 | 57200 | 358 |
| 301 | 20240409 | 150900 | 7440386900 | 57400 | 57300 | 57400 | 57200 | 342 |
| 302 | 20240409 | 150800 | 7420765000 | 57300 | 57400 | 57500 | 57200 | 1188 |
| 303 | 20240409 | 150700 | 7352637200 | 57400 | 57500 | 57600 | 57400 | 252 |
| 304 | 20240409 | 150600 | 7338134300 | 57500 | 57500 | 57600 | 57500 | 444 |
| 305 | 20240409 | 150500 | 7312577500 | 57500 | 57600 | 57700 | 57500 | 452 |
| 306 | 20240409 | 150400 | 7286546900 | 57600 | 57600 | 57800 | 57600 | 343 |
| 307 | 20240409 | 150300 | 7266756900 | 57800 | 57600 | 57800 | 57600 | 310 |
| 308 | 20240409 | 150200 | 7248861800 | 57600 | 57600 | 57800 | 57600 | 505 |
| 309 | 20240409 | 150100 | 7219731900 | 57600 | 57600 | 57800 | 57600 | 431 |
| 310 | 20240409 | 150000 | 7194871900 | 57600 | 57800 | 57800 | 57600 | 221 |
| 311 | 20240409 | 145900 | 7182121000 | 57800 | 57700 | 57800 | 57600 | 522 |
| 312 | 20240409 | 145800 | 7152003400 | 57600 | 57800 | 57800 | 57600 | 386 |
| 313 | 20240409 | 145700 | 7129719700 | 57900 | 57600 | 57900 | 57600 | 600 |
| 314 | 20240409 | 145600 | 7095091200 | 57600 | 57600 | 57700 | 57600 | 365 |
| 315 | 20240409 | 145500 | 7074037200 | 57600 | 57700 | 57800 | 57600 | 524 |
| 316 | 20240409 | 145400 | 7043806700 | 57600 | 57700 | 57700 | 57600 | 393 |
| 317 | 20240409 | 145300 | 7021134700 | 57700 | 57700 | 57800 | 57600 | 663 |
| 318 | 20240409 | 145200 | 6982879300 | 57700 | 57700 | 57800 | 57700 | 227 |
| 319 | 20240409 | 145100 | 6969767300 | 57700 | 57700 | 57900 | 57700 | 710 |
| 320 | 20240409 | 145000 | 6928733100 | 57700 | 57700 | 57800 | 57600 | 359 |
| 321 | 20240409 | 144900 | 6908009700 | 57700 | 57700 | 57800 | 57600 | 428 |
| 322 | 20240409 | 144800 | 6883294100 | 57800 | 57700 | 57900 | 57600 | 614 |
| 323 | 20240409 | 144700 | 6847830800 | 57700 | 57700 | 57800 | 57600 | 552 |
| 324 | 20240409 | 144600 | 6815960200 | 57800 | 57800 | 57800 | 57600 | 233 |
| 325 | 20240409 | 144500 | 6802515900 | 57800 | 57600 | 57800 | 57500 | 552 |
| 326 | 20240409 | 144400 | 6770679100 | 57600 | 57700 | 57800 | 57500 | 316 |
| 327 | 20240409 | 144300 | 6752464700 | 57600 | 57600 | 57800 | 57600 | 383 |
| 328 | 20240409 | 144200 | 6730367000 | 57600 | 57500 | 57800 | 57400 | 485 |
| 329 | 20240409 | 144100 | 6702445200 | 57500 | 57600 | 57700 | 57500 | 489 |
| 330 | 20240409 | 144000 | 6674254300 | 57600 | 57500 | 57700 | 57500 | 186 |
| 331 | 20240409 | 143900 | 6663531100 | 57700 | 57600 | 57900 | 57500 | 748 |
| 332 | 20240409 | 143800 | 6620368500 | 57600 | 57700 | 57800 | 57600 | 354 |
| 333 | 20240409 | 143700 | 6599940500 | 57600 | 57800 | 57900 | 57600 | 492 |
| 334 | 20240409 | 143600 | 6571528500 | 57700 | 57600 | 57900 | 57600 | 322 |
| 335 | 20240409 | 143500 | 6552926200 | 57600 | 57700 | 57800 | 57600 | 416 |
| 336 | 20240409 | 143400 | 6528908300 | 57700 | 57900 | 57900 | 57700 | 572 |
| 337 | 20240409 | 143300 | 6495822100 | 57900 | 57600 | 57900 | 57600 | 616 |
| 338 | 20240409 | 143200 | 6460246000 | 57600 | 57600 | 57700 | 57500 | 349 |
| 339 | 20240409 | 143100 | 6440122600 | 57600 | 57800 | 57800 | 57600 | 476 |
| 340 | 20240409 | 143000 | 6412631200 | 57800 | 57600 | 57800 | 57600 | 487 |
| 341 | 20240409 | 142900 | 6384548200 | 57600 | 57500 | 57700 | 57500 | 428 |
| 342 | 20240409 | 142800 | 6359874600 | 57500 | 57800 | 57800 | 57500 | 440 |
| 343 | 20240409 | 142700 | 6334508100 | 57800 | 57500 | 57800 | 57500 | 539 |
| 344 | 20240409 | 142600 | 6303430400 | 57500 | 57500 | 57600 | 57400 | 163 |
| 345 | 20240409 | 142500 | 6294054000 | 57500 | 57400 | 57600 | 57400 | 530 |
| 346 | 20240409 | 142400 | 6263551200 | 57400 | 57500 | 57700 | 57400 | 491 |
| 347 | 20240409 | 142300 | 6235294000 | 57600 | 57800 | 57900 | 57400 | 986 |
| 348 | 20240409 | 142200 | 6178551700 | 57800 | 57800 | 57900 | 57700 | 740 |
| 349 | 20240409 | 142100 | 6135805800 | 57800 | 57800 | 57900 | 57700 | 433 |
| 350 | 20240409 | 142000 | 6110779200 | 57700 | 57700 | 57800 | 57600 | 278 |
| 351 | 20240409 | 141900 | 6094741600 | 57700 | 57800 | 57900 | 57700 | 584 |
| 352 | 20240409 | 141800 | 6060994700 | 57900 | 57700 | 57900 | 57500 | 755 |
| 353 | 20240409 | 141700 | 6017385100 | 57800 | 57600 | 57800 | 57500 | 486 |
| 354 | 20240409 | 141600 | 5989350000 | 57700 | 57600 | 57800 | 57600 | 470 |
| 355 | 20240409 | 141500 | 5962222600 | 57600 | 57500 | 57700 | 57500 | 501 |
| 356 | 20240409 | 141400 | 5933373800 | 57500 | 57600 | 57700 | 57500 | 435 |
| 357 | 20240409 | 141300 | 5908321800 | 57600 | 57600 | 57800 | 57500 | 1186 |
| 358 | 20240409 | 141200 | 5839960200 | 57800 | 57700 | 57800 | 57600 | 626 |
| 359 | 20240409 | 141100 | 5803815500 | 57700 | 57600 | 57800 | 57600 | 321 |
| 360 | 20240409 | 141000 | 5785298200 | 57600 | 57800 | 57900 | 57600 | 569 |
| 361 | 20240409 | 140900 | 5752406300 | 57800 | 57900 | 58000 | 57800 | 481 |
| 362 | 20240409 | 140800 | 5724547200 | 57900 | 58000 | 58000 | 57900 | 698 |
| 363 | 20240409 | 140700 | 5684082500 | 58100 | 58000 | 58100 | 58000 | 180 |
| 364 | 20240409 | 140600 | 5673626200 | 58100 | 58000 | 58100 | 58000 | 474 |
| 365 | 20240409 | 140500 | 5646111900 | 58000 | 58100 | 58100 | 58000 | 430 |
| 366 | 20240409 | 140400 | 5621153300 | 58100 | 58000 | 58100 | 58000 | 423 |
| 367 | 20240409 | 140300 | 5596603800 | 58000 | 57900 | 58000 | 57900 | 299 |
| 368 | 20240409 | 140200 | 5579263400 | 57900 | 57900 | 58000 | 57900 | 231 |
| 369 | 20240409 | 140100 | 5565866400 | 57900 | 57900 | 58000 | 57900 | 564 |
| 370 | 20240409 | 140000 | 5533189500 | 57900 | 57700 | 57900 | 57600 | 1726 |
| 371 | 20240409 | 135900 | 5433544100 | 57700 | 57800 | 57900 | 57700 | 1232 |
| 372 | 20240409 | 135800 | 5362417400 | 57900 | 57800 | 57900 | 57800 | 786 |
| 373 | 20240409 | 135700 | 5316981700 | 57800 | 57700 | 57800 | 57700 | 196 |
| 374 | 20240409 | 135600 | 5305655200 | 57700 | 57700 | 57700 | 57600 | 749 |
| 375 | 20240409 | 135500 | 5262439400 | 57700 | 57500 | 57700 | 57500 | 111 |
| 376 | 20240409 | 135400 | 5256046900 | 57600 | 57500 | 57600 | 57500 | 265 |
| 377 | 20240409 | 135300 | 5240783600 | 57500 | 57500 | 57600 | 57500 | 188 |
| 378 | 20240409 | 135200 | 5229968200 | 57500 | 57600 | 57600 | 57400 | 384 |
| 379 | 20240409 | 135100 | 5207869000 | 57600 | 57600 | 57600 | 57400 | 458 |
| 380 | 20240409 | 135000 | 5181527300 | 57600 | 57300 | 57600 | 57300 | 658 |
| 381 | 20240409 | 134900 | 5143744000 | 57300 | 57300 | 57400 | 57300 | 284 |
| 382 | 20240409 | 134800 | 5127448700 | 57300 | 57400 | 57500 | 57300 | 309 |
| 383 | 20240409 | 134700 | 5109716700 | 57300 | 57600 | 57700 | 57300 | 360 |
| 384 | 20240409 | 134600 | 5089020400 | 57700 | 57600 | 57700 | 57400 | 644 |
| 385 | 20240409 | 134500 | 5051905900 | 57600 | 57500 | 57600 | 57400 | 493 |
| 386 | 20240409 | 134400 | 5023560400 | 57400 | 57400 | 57500 | 57400 | 260 |
| 387 | 20240409 | 134300 | 5008614700 | 57400 | 57400 | 57500 | 57400 | 569 |
| 388 | 20240409 | 134200 | 4975936900 | 57500 | 57400 | 57500 | 57400 | 481 |
| 389 | 20240409 | 134100 | 4948283600 | 57500 | 57400 | 57500 | 57400 | 140 |
| 390 | 20240409 | 134000 | 4940238100 | 57400 | 57300 | 57500 | 57300 | 855 |
| 391 | 20240409 | 133900 | 4891157800 | 57400 | 57200 | 57400 | 57200 | 790 |
| 392 | 20240409 | 133800 | 4845854800 | 57300 | 57200 | 57300 | 57200 | 138 |
| 393 | 20240409 | 133700 | 4837951700 | 57200 | 57300 | 57300 | 57200 | 283 |
| 394 | 20240409 | 133600 | 4821742300 | 57300 | 57200 | 57300 | 57200 | 210 |
| 395 | 20240409 | 133500 | 4809714600 | 57200 | 57200 | 57300 | 57200 | 184 |
| 396 | 20240409 | 133400 | 4799175700 | 57200 | 57100 | 57300 | 57100 | 99 |
| 397 | 20240409 | 133300 | 4793509200 | 57300 | 57100 | 57300 | 57100 | 419 |
| 398 | 20240409 | 133200 | 4769541000 | 57100 | 57100 | 57200 | 57100 | 101 |
| 399 | 20240409 | 133100 | 4763769500 | 57100 | 57200 | 57200 | 57100 | 297 |
| 400 | 20240409 | 133000 | 4746784400 | 57200 | 57000 | 57200 | 57000 | 175 |
| 401 | 20240409 | 132900 | 4736788100 | 57000 | 56900 | 57100 | 56900 | 192 |
| 402 | 20240409 | 132800 | 4725844300 | 57000 | 57000 | 57100 | 56800 | 348 |
| 403 | 20240409 | 132700 | 4706022400 | 57000 | 57000 | 57000 | 56800 | 642 |
| 404 | 20240409 | 132600 | 4669440900 | 57000 | 57000 | 57100 | 57000 | 229 |
| 405 | 20240409 | 132500 | 4656378500 | 57000 | 57000 | 57300 | 57000 | 349 |
| 406 | 20240409 | 132400 | 4636445900 | 57000 | 57000 | 57200 | 57000 | 253 |
| 407 | 20240409 | 132300 | 4621999100 | 57000 | 57000 | 57100 | 57000 | 303 |
| 408 | 20240409 | 132200 | 4604711600 | 57000 | 57200 | 57300 | 57000 | 327 |
| 409 | 20240409 | 132100 | 4586029900 | 57000 | 57000 | 57200 | 56900 | 380 |
| 410 | 20240409 | 132000 | 4564355700 | 57000 | 57100 | 57200 | 57000 | 186 |
| 411 | 20240409 | 131900 | 4553742900 | 57100 | 56900 | 57300 | 56900 | 354 |
| 412 | 20240409 | 131800 | 4533493700 | 56900 | 56900 | 57100 | 56900 | 619 |
| 413 | 20240409 | 131700 | 4498215100 | 56900 | 57100 | 57100 | 56900 | 369 |
| 414 | 20240409 | 131600 | 4477157200 | 57100 | 57200 | 57300 | 57100 | 248 |
| 415 | 20240409 | 131500 | 4462981800 | 57300 | 57000 | 57300 | 57000 | 287 |
| 416 | 20240409 | 131400 | 4446573100 | 57000 | 57100 | 57300 | 57000 | 162 |
| 417 | 20240409 | 131300 | 4437323000 | 57200 | 57200 | 57200 | 56900 | 691 |
| 418 | 20240409 | 131200 | 4397814800 | 57000 | 57000 | 57200 | 56900 | 418 |
| 419 | 20240409 | 131100 | 4373957700 | 57000 | 56900 | 57100 | 56900 | 284 |
| 420 | 20240409 | 131000 | 4357776200 | 57000 | 57100 | 57200 | 56900 | 183 |
| 421 | 20240409 | 130900 | 4347336500 | 57000 | 56900 | 57200 | 56900 | 408 |
| 422 | 20240409 | 130800 | 4324060200 | 56900 | 56800 | 57000 | 56800 | 149 |
| 423 | 20240409 | 130700 | 4315586800 | 56900 | 57000 | 57100 | 56900 | 229 |
| 424 | 20240409 | 130600 | 4302540600 | 56800 | 56800 | 57000 | 56700 | 362 |
| 425 | 20240409 | 130500 | 4281964600 | 56800 | 56800 | 56900 | 56800 | 121 |
| 426 | 20240409 | 130400 | 4275089300 | 56800 | 57000 | 57200 | 56800 | 289 |
| 427 | 20240409 | 130300 | 4258630800 | 57100 | 56900 | 57100 | 56800 | 237 |
| 428 | 20240409 | 130200 | 4245133200 | 57000 | 57000 | 57100 | 56900 | 117 |
| 429 | 20240409 | 130100 | 4238466800 | 57000 | 57200 | 57200 | 57000 | 319 |
| 430 | 20240409 | 130000 | 4220246700 | 57000 | 57000 | 57200 | 57000 | 425 |
| 431 | 20240409 | 125900 | 4195995400 | 57000 | 57100 | 57100 | 57000 | 173 |
| 432 | 20240409 | 125800 | 4186123400 | 57100 | 57200 | 57200 | 57100 | 202 |
| 433 | 20240409 | 125700 | 4174582400 | 57100 | 57000 | 57200 | 56900 | 548 |
| 434 | 20240409 | 125600 | 4143312600 | 57000 | 56900 | 57100 | 56900 | 103 |
| 435 | 20240409 | 125500 | 4137441500 | 57000 | 56900 | 57100 | 56900 | 74 |
| 436 | 20240409 | 125400 | 4133222200 | 56900 | 57000 | 57100 | 56900 | 322 |
| 437 | 20240409 | 125300 | 4114861000 | 57000 | 57100 | 57200 | 57000 | 207 |
| 438 | 20240409 | 125200 | 4103030700 | 57200 | 57000 | 57200 | 56900 | 747 |
| 439 | 20240409 | 125100 | 4060379800 | 56900 | 57000 | 57100 | 56900 | 374 |
| 440 | 20240409 | 125000 | 4039063500 | 57000 | 56900 | 57100 | 56800 | 209 |
| 441 | 20240409 | 124900 | 4027160200 | 57000 | 56900 | 57000 | 56800 | 48 |
| 442 | 20240409 | 124800 | 4024427700 | 56800 | 56700 | 57000 | 56600 | 1284 |
| 443 | 20240409 | 124700 | 3951466900 | 56600 | 56600 | 56700 | 56500 | 103 |
| 444 | 20240409 | 124600 | 3945641300 | 56600 | 56600 | 56700 | 56500 | 191 |
| 445 | 20240409 | 124500 | 3934830700 | 56600 | 56600 | 56700 | 56600 | 158 |
| 446 | 20240409 | 124400 | 3925874700 | 56600 | 56600 | 56700 | 56600 | 71 |
| 447 | 20240409 | 124300 | 3921854200 | 56600 | 56700 | 56700 | 56600 | 312 |
| 448 | 20240409 | 124200 | 3904181600 | 56600 | 56600 | 56700 | 56600 | 89 |
| 449 | 20240409 | 124100 | 3899141400 | 56600 | 56500 | 56700 | 56500 | 40 |
| 450 | 20240409 | 124000 | 3896877400 | 56600 | 56500 | 56600 | 56500 | 247 |
| 451 | 20240409 | 123900 | 3882916000 | 56500 | 56500 | 56600 | 56400 | 102 |
| 452 | 20240409 | 123800 | 3877151300 | 56500 | 56500 | 56600 | 56400 | 312 |
| 453 | 20240409 | 123700 | 3859523000 | 56600 | 56400 | 56600 | 56400 | 255 |
| 454 | 20240409 | 123600 | 3845128200 | 56400 | 56500 | 56600 | 56400 | 141 |
| 455 | 20240409 | 123500 | 3837162000 | 56500 | 56500 | 56600 | 56500 | 54 |
| 456 | 20240409 | 123400 | 3834107500 | 56400 | 56500 | 56600 | 56400 | 207 |
| 457 | 20240409 | 123300 | 3822429100 | 56400 | 56400 | 56600 | 56300 | 537 |
| 458 | 20240409 | 123200 | 3792094700 | 56400 | 56500 | 56500 | 56400 | 112 |
| 459 | 20240409 | 123100 | 3785769900 | 56500 | 56500 | 56600 | 56500 | 48 |
| 460 | 20240409 | 123000 | 3783057600 | 56500 | 56500 | 56600 | 56500 | 114 |
| 461 | 20240409 | 122900 | 3776611100 | 56400 | 56400 | 56500 | 56300 | 363 |
| 462 | 20240409 | 122800 | 3756137300 | 56400 | 56500 | 56600 | 56400 | 161 |
| 463 | 20240409 | 122700 | 3747042300 | 56500 | 56300 | 56600 | 56300 | 281 |
| 464 | 20240409 | 122600 | 3731165900 | 56400 | 56400 | 56500 | 56300 | 204 |
| 465 | 20240409 | 122500 | 3719676800 | 56300 | 56400 | 56500 | 56300 | 78 |
| 466 | 20240409 | 122400 | 3715283400 | 56300 | 56400 | 56400 | 56300 | 126 |
| 467 | 20240409 | 122300 | 3708178800 | 56400 | 56300 | 56400 | 56300 | 220 |
| 468 | 20240409 | 122200 | 3695791600 | 56300 | 56200 | 56400 | 56200 | 95 |
| 469 | 20240409 | 122100 | 3690441600 | 56200 | 56300 | 56400 | 56200 | 102 |
| 470 | 20240409 | 122000 | 3684695400 | 56300 | 56300 | 56400 | 56200 | 262 |
| 471 | 20240409 | 121900 | 3669943000 | 56300 | 56400 | 56400 | 56200 | 346 |
| 472 | 20240409 | 121800 | 3650478600 | 56300 | 56400 | 56400 | 56300 | 180 |
| 473 | 20240409 | 121700 | 3640331900 | 56400 | 56400 | 56500 | 56400 | 90 |
| 474 | 20240409 | 121600 | 3635254200 | 56400 | 56400 | 56500 | 56300 | 129 |
| 475 | 20240409 | 121500 | 3627983100 | 56400 | 56400 | 56500 | 56300 | 252 |
| 476 | 20240409 | 121400 | 3613785200 | 56400 | 56400 | 56500 | 56300 | 117 |
| 477 | 20240409 | 121300 | 3607182500 | 56400 | 56300 | 56500 | 56300 | 28 |
| 478 | 20240409 | 121200 | 3605603100 | 56400 | 56400 | 56500 | 56300 | 266 |
| 479 | 20240409 | 121100 | 3590596600 | 56400 | 56500 | 56500 | 56400 | 110 |
| 480 | 20240409 | 121000 | 3584387900 | 56400 | 56400 | 56500 | 56300 | 155 |
| 481 | 20240409 | 120900 | 3575653500 | 56300 | 56400 | 56500 | 56300 | 357 |
| 482 | 20240409 | 120800 | 3555522400 | 56500 | 56300 | 56500 | 56300 | 296 |
| 483 | 20240409 | 120700 | 3538827100 | 56300 | 56300 | 56400 | 56300 | 56 |
| 484 | 20240409 | 120600 | 3535671600 | 56300 | 56300 | 56400 | 56300 | 219 |
| 485 | 20240409 | 120500 | 3523325200 | 56300 | 56300 | 56400 | 56300 | 104 |
| 486 | 20240409 | 120400 | 3517468400 | 56400 | 56400 | 56400 | 56300 | 94 |
| 487 | 20240409 | 120300 | 3512168300 | 56400 | 56200 | 56500 | 56200 | 199 |
| 488 | 20240409 | 120200 | 3500949800 | 56200 | 56300 | 56400 | 56200 | 164 |
| 489 | 20240409 | 120100 | 3491705900 | 56200 | 56300 | 56400 | 56200 | 172 |
| 490 | 20240409 | 120000 | 3482017500 | 56300 | 56300 | 56400 | 56300 | 183 |
| 491 | 20240409 | 115900 | 3471703500 | 56300 | 56300 | 56400 | 56300 | 37 |
| 492 | 20240409 | 115800 | 3469620100 | 56300 | 56400 | 56400 | 56300 | 118 |
| 493 | 20240409 | 115700 | 3462966100 | 56400 | 56400 | 56600 | 56400 | 93 |
| 494 | 20240409 | 115600 | 3457715300 | 56400 | 56300 | 56500 | 56300 | 51 |
| 495 | 20240409 | 115500 | 3454836500 | 56300 | 56400 | 56500 | 56300 | 266 |
| 496 | 20240409 | 115400 | 3439845500 | 56400 | 56400 | 56500 | 56400 | 123 |
| 497 | 20240409 | 115300 | 3432897900 | 56400 | 56400 | 56500 | 56300 | 73 |
| 498 | 20240409 | 115200 | 3428778300 | 56400 | 56400 | 56500 | 56300 | 412 |
| 499 | 20240409 | 115100 | 3405544700 | 56400 | 56400 | 56500 | 56300 | 113 |
| 500 | 20240409 | 115000 | 3399164900 | 56400 | 56400 | 56500 | 56300 | 387 |
| 501 | 20240409 | 114900 | 3377331900 | 56400 | 56400 | 56400 | 56400 | 74 |
| 502 | 20240409 | 114800 | 3373158300 | 56400 | 56400 | 56500 | 56400 | 77 |
| 503 | 20240409 | 114700 | 3368810600 | 56500 | 56500 | 56500 | 56400 | 374 |
| 504 | 20240409 | 114600 | 3347696900 | 56500 | 56500 | 56600 | 56400 | 118 |
| 505 | 20240409 | 114500 | 3341031000 | 56600 | 56600 | 56800 | 56600 | 467 |
| 506 | 20240409 | 114400 | 3314591400 | 56700 | 56600 | 56700 | 56500 | 435 |
| 507 | 20240409 | 114300 | 3289959600 | 56700 | 56900 | 57000 | 56700 | 1129 |
| 508 | 20240409 | 114200 | 3225720500 | 57000 | 56900 | 57000 | 56800 | 296 |
| 509 | 20240409 | 114100 | 3208851700 | 56900 | 56900 | 57000 | 56800 | 537 |
| 510 | 20240409 | 114000 | 3178269700 | 56800 | 56700 | 56900 | 56700 | 731 |
| 511 | 20240409 | 113900 | 3136746100 | 56700 | 57000 | 57000 | 56700 | 379 |
| 512 | 20240409 | 113800 | 3115201900 | 57000 | 57100 | 57200 | 57000 | 449 |
| 513 | 20240409 | 113700 | 3089577000 | 57000 | 57100 | 57200 | 57000 | 210 |
| 514 | 20240409 | 113600 | 3077581800 | 57100 | 57100 | 57200 | 56900 | 411 |
| 515 | 20240409 | 113500 | 3054133900 | 57100 | 56900 | 57100 | 56900 | 269 |
| 516 | 20240409 | 113400 | 3038781400 | 56900 | 56900 | 57100 | 56900 | 259 |
| 517 | 20240409 | 113300 | 3024018100 | 56900 | 56900 | 57100 | 56900 | 349 |
| 518 | 20240409 | 113200 | 3004127000 | 56900 | 57000 | 57100 | 56900 | 410 |
| 519 | 20240409 | 113100 | 2980750200 | 57000 | 57000 | 57100 | 56900 | 304 |
| 520 | 20240409 | 113000 | 2963401200 | 57000 | 56900 | 57000 | 56900 | 511 |
| 521 | 20240409 | 112900 | 2934294600 | 56900 | 56900 | 57000 | 56800 | 364 |
| 522 | 20240409 | 112800 | 2913555500 | 56800 | 56800 | 57000 | 56800 | 237 |
| 523 | 20240409 | 112700 | 2900060200 | 56800 | 56900 | 57000 | 56700 | 396 |
| 524 | 20240409 | 112600 | 2877535800 | 56900 | 56900 | 57000 | 56800 | 258 |
| 525 | 20240409 | 112500 | 2862844300 | 56900 | 56800 | 57000 | 56700 | 418 |
| 526 | 20240409 | 112400 | 2839085400 | 56800 | 56700 | 56900 | 56700 | 276 |
| 527 | 20240409 | 112300 | 2823398000 | 56700 | 56600 | 56900 | 56600 | 552 |
| 528 | 20240409 | 112200 | 2792039500 | 56500 | 56600 | 56700 | 56500 | 526 |
| 529 | 20240409 | 112100 | 2762264200 | 56600 | 56600 | 56700 | 56500 | 302 |
| 530 | 20240409 | 112000 | 2745153400 | 56500 | 56300 | 56700 | 56300 | 280 |
| 531 | 20240409 | 111900 | 2729315100 | 56500 | 56300 | 56500 | 56300 | 442 |
| 532 | 20240409 | 111800 | 2704383700 | 56300 | 56200 | 56500 | 56200 | 410 |
| 533 | 20240409 | 111700 | 2681278900 | 56200 | 56200 | 56200 | 56100 | 168 |
| 534 | 20240409 | 111600 | 2671838500 | 56100 | 56200 | 56300 | 56100 | 467 |
| 535 | 20240409 | 111500 | 2645613400 | 56200 | 56200 | 56300 | 56200 | 142 |
| 536 | 20240409 | 111400 | 2637624500 | 56200 | 56200 | 56300 | 56100 | 180 |
| 537 | 20240409 | 111300 | 2627506300 | 56200 | 56200 | 56300 | 56200 | 316 |
| 538 | 20240409 | 111200 | 2609746800 | 56200 | 56200 | 56300 | 56200 | 66 |
| 539 | 20240409 | 111100 | 2606033000 | 56200 | 56300 | 56300 | 56200 | 102 |
| 540 | 20240409 | 111000 | 2600292000 | 56300 | 56300 | 56300 | 56200 | 127 |
| 541 | 20240409 | 110900 | 2593148200 | 56300 | 56200 | 56400 | 56200 | 231 |
| 542 | 20240409 | 110800 | 2580139400 | 56200 | 56300 | 56300 | 56200 | 204 |
| 543 | 20240409 | 110700 | 2568656800 | 56300 | 56000 | 56400 | 56000 | 218 |
| 544 | 20240409 | 110600 | 2556402600 | 56000 | 56100 | 56200 | 56000 | 221 |
| 545 | 20240409 | 110500 | 2543989100 | 56200 | 56100 | 56200 | 56000 | 282 |
| 546 | 20240409 | 110400 | 2528167300 | 56000 | 56200 | 56300 | 56000 | 655 |
| 547 | 20240409 | 110300 | 2491438400 | 56200 | 56200 | 56400 | 56200 | 114 |
| 548 | 20240409 | 110200 | 2485024500 | 56200 | 56300 | 56300 | 56200 | 323 |
| 549 | 20240409 | 110100 | 2466864800 | 56300 | 56200 | 56400 | 56200 | 168 |
| 550 | 20240409 | 110000 | 2457407600 | 56200 | 56200 | 56300 | 56100 | 149 |
| 551 | 20240409 | 105900 | 2449030600 | 56200 | 56300 | 56300 | 56200 | 318 |
| 552 | 20240409 | 105800 | 2431158700 | 56300 | 56200 | 56400 | 56200 | 264 |
| 553 | 20240409 | 105700 | 2416306500 | 56100 | 56200 | 56200 | 56100 | 121 |
| 554 | 20240409 | 105600 | 2409510600 | 56200 | 56200 | 56200 | 56200 | 94 |
| 555 | 20240409 | 105500 | 2404227800 | 56200 | 56200 | 56300 | 56200 | 57 |
| 556 | 20240409 | 105400 | 2401020600 | 56200 | 56100 | 56300 | 56000 | 668 |
| 557 | 20240409 | 105300 | 2363485500 | 56100 | 56200 | 56300 | 56100 | 790 |
| 558 | 20240409 | 105200 | 2319118300 | 56200 | 56200 | 56300 | 56100 | 449 |
| 559 | 20240409 | 105100 | 2293888200 | 56200 | 56300 | 56300 | 56200 | 457 |
| 560 | 20240409 | 105000 | 2268199500 | 56300 | 56500 | 56500 | 56300 | 383 |
| 561 | 20240409 | 104900 | 2246613900 | 56400 | 56500 | 56600 | 56400 | 440 |
| 562 | 20240409 | 104800 | 2221759300 | 56500 | 56400 | 56600 | 56300 | 416 |
| 563 | 20240409 | 104700 | 2198281700 | 56400 | 56300 | 56400 | 56300 | 390 |
| 564 | 20240409 | 104600 | 2176287700 | 56400 | 56300 | 56400 | 56300 | 179 |
| 565 | 20240409 | 104500 | 2166207200 | 56300 | 56400 | 56500 | 56300 | 279 |
| 566 | 20240409 | 104400 | 2150467300 | 56500 | 56600 | 56600 | 56500 | 121 |
| 567 | 20240409 | 104300 | 2143625600 | 56500 | 56600 | 56700 | 56400 | 336 |
| 568 | 20240409 | 104200 | 2124609800 | 56600 | 56700 | 57000 | 56600 | 160 |
| 569 | 20240409 | 104100 | 2115539000 | 56700 | 56400 | 56700 | 56400 | 409 |
| 570 | 20240409 | 104000 | 2092424300 | 56400 | 56600 | 56600 | 56400 | 95 |
| 571 | 20240409 | 103900 | 2087054200 | 56700 | 56500 | 56900 | 56400 | 284 |
| 572 | 20240409 | 103800 | 2071004300 | 56500 | 56600 | 56600 | 56500 | 35 |
| 573 | 20240409 | 103700 | 2069024200 | 56500 | 56500 | 56500 | 56400 | 168 |
| 574 | 20240409 | 103600 | 2059532300 | 56600 | 56500 | 56600 | 56500 | 43 |
| 575 | 20240409 | 103500 | 2057099500 | 56400 | 56500 | 56500 | 56300 | 139 |
| 576 | 20240409 | 103400 | 2049268700 | 56600 | 56400 | 56600 | 56300 | 478 |
| 577 | 20240409 | 103300 | 2022282600 | 56300 | 56500 | 56500 | 56300 | 228 |
| 578 | 20240409 | 103200 | 2009417000 | 56400 | 56500 | 56500 | 56400 | 236 |
| 579 | 20240409 | 103100 | 1996098200 | 56500 | 56500 | 56600 | 56500 | 286 |
| 580 | 20240409 | 103000 | 1979932100 | 56500 | 56400 | 56600 | 56300 | 1401 |
| 581 | 20240409 | 102900 | 1900991200 | 56300 | 56400 | 56500 | 56300 | 170 |
| 582 | 20240409 | 102800 | 1891404200 | 56500 | 56700 | 56700 | 56400 | 276 |
| 583 | 20240409 | 102700 | 1875796400 | 56700 | 56500 | 56700 | 56500 | 244 |
| 584 | 20240409 | 102600 | 1861994800 | 56600 | 56700 | 56700 | 56500 | 203 |
| 585 | 20240409 | 102500 | 1850499700 | 56800 | 56900 | 56900 | 56700 | 77 |
| 586 | 20240409 | 102400 | 1846125800 | 56800 | 56600 | 56800 | 56600 | 779 |
| 587 | 20240409 | 102300 | 1801995400 | 56600 | 56700 | 56800 | 56600 | 292 |
| 588 | 20240409 | 102200 | 1785434500 | 56600 | 56700 | 56700 | 56600 | 340 |
| 589 | 20240409 | 102100 | 1766166000 | 56700 | 56600 | 56700 | 56500 | 180 |
| 590 | 20240409 | 102000 | 1755973800 | 56400 | 56300 | 56500 | 56300 | 502 |
| 591 | 20240409 | 101900 | 1727660200 | 56300 | 56400 | 56500 | 56300 | 34 |
| 592 | 20240409 | 101800 | 1725743300 | 56300 | 56300 | 56500 | 56300 | 347 |
| 593 | 20240409 | 101700 | 1706181600 | 56300 | 56300 | 56400 | 56300 | 111 |
| 594 | 20240409 | 101600 | 1699924300 | 56400 | 56400 | 56400 | 56300 | 111 |
| 595 | 20240409 | 101500 | 1693665700 | 56400 | 56300 | 56400 | 56100 | 919 |
| 596 | 20240409 | 101400 | 1642038800 | 56400 | 56500 | 56600 | 56400 | 120 |
| 597 | 20240409 | 101300 | 1635267700 | 56500 | 56400 | 56600 | 56400 | 280 |
| 598 | 20240409 | 101200 | 1619449800 | 56400 | 56200 | 56500 | 56200 | 949 |
| 599 | 20240409 | 101100 | 1565983500 | 56400 | 56600 | 56600 | 56200 | 1695 |
| 600 | 20240409 | 101000 | 1470480700 | 56500 | 56400 | 56600 | 56400 | 1300 |
| 601 | 20240409 | 100900 | 1397127500 | 56400 | 56500 | 56600 | 56400 | 333 |
| 602 | 20240409 | 100800 | 1378325200 | 56500 | 56600 | 56600 | 56500 | 28 |
| 603 | 20240409 | 100700 | 1376742000 | 56600 | 56500 | 56700 | 56500 | 130 |
| 604 | 20240409 | 100600 | 1369395300 | 56700 | 56700 | 56800 | 56500 | 661 |
| 605 | 20240409 | 100500 | 1331945900 | 56700 | 57000 | 57000 | 56700 | 315 |
| 606 | 20240409 | 100400 | 1314057100 | 56800 | 56900 | 57000 | 56800 | 266 |
| 607 | 20240409 | 100300 | 1298928500 | 57000 | 57000 | 57100 | 56900 | 139 |
| 608 | 20240409 | 100200 | 1291004600 | 56900 | 56900 | 56900 | 56700 | 100 |
| 609 | 20240409 | 100100 | 1285318200 | 56800 | 56800 | 56800 | 56600 | 358 |
| 610 | 20240409 | 100000 | 1265007000 | 56800 | 56700 | 56800 | 56700 | 1649 |
| 611 | 20240409 | 095900 | 1171347600 | 56700 | 56800 | 56800 | 56700 | 391 |
| 612 | 20240409 | 095800 | 1149142400 | 57000 | 56800 | 57000 | 56800 | 22 |
| 613 | 20240409 | 095700 | 1147891800 | 56800 | 56900 | 57000 | 56800 | 92 |
| 614 | 20240409 | 095600 | 1142651700 | 56900 | 56800 | 56900 | 56800 | 124 |
| 615 | 20240409 | 095500 | 1135599000 | 56800 | 56800 | 56800 | 56800 | 130 |
| 616 | 20240409 | 095400 | 1128215000 | 56800 | 56800 | 56800 | 56700 | 219 |
| 617 | 20240409 | 095300 | 1115783600 | 56700 | 56800 | 56800 | 56700 | 151 |
| 618 | 20240409 | 095200 | 1107221400 | 56700 | 56900 | 57000 | 56700 | 1073 |
| 619 | 20240409 | 095100 | 1046198700 | 57000 | 56900 | 57000 | 56900 | 80 |
| 620 | 20240409 | 095000 | 1041646000 | 57000 | 57000 | 57000 | 56900 | 367 |
| 621 | 20240409 | 094900 | 1020736900 | 56900 | 57000 | 57100 | 56900 | 261 |
| 622 | 20240409 | 094800 | 1005859400 | 57100 | 57100 | 57100 | 57100 | 8 |
| 623 | 20240409 | 094700 | 1005402600 | 57100 | 57000 | 57100 | 57000 | 10 |
| 624 | 20240409 | 094600 | 1004832000 | 57000 | 57000 | 57100 | 57000 | 69 |
| 625 | 20240409 | 094500 | 1000898700 | 57000 | 57100 | 57100 | 57000 | 39 |
| 626 | 20240409 | 094400 | 998672500 | 57100 | 57000 | 57100 | 57000 | 141 |
| 627 | 20240409 | 094300 | 990634600 | 57100 | 57100 | 57100 | 56900 | 556 |
| 628 | 20240409 | 094200 | 958949700 | 57100 | 57100 | 57100 | 57000 | 375 |
| 629 | 20240409 | 094100 | 937551400 | 57100 | 57200 | 57200 | 57000 | 181 |
| 630 | 20240409 | 094000 | 927224600 | 57200 | 57100 | 57200 | 57100 | 71 |
| 631 | 20240409 | 093900 | 923167600 | 57200 | 57400 | 57400 | 57200 | 128 |
| 632 | 20240409 | 093800 | 915836600 | 57400 | 57400 | 57400 | 57400 | 1 |
| 633 | 20240409 | 093700 | 915779200 | 57500 | 57200 | 57500 | 57200 | 283 |
| 634 | 20240409 | 093600 | 899525100 | 57200 | 57200 | 57300 | 57200 | 245 |
| 635 | 20240409 | 093500 | 885510300 | 57400 | 57300 | 57400 | 57200 | 18 |
| 636 | 20240409 | 093400 | 884477600 | 57400 | 57400 | 57400 | 57300 | 137 |
| 637 | 20240409 | 093300 | 876613900 | 57400 | 57300 | 57400 | 57300 | 778 |
| 638 | 20240409 | 093200 | 832034100 | 57300 | 57500 | 57500 | 57300 | 36 |
| 639 | 20240409 | 093100 | 829967700 | 57400 | 57400 | 57500 | 57400 | 376 |
| 640 | 20240409 | 093000 | 808378400 | 57500 | 57400 | 57500 | 57400 | 708 |
| 641 | 20240409 | 092900 | 767727700 | 57500 | 57400 | 57600 | 57400 | 206 |
| 642 | 20240409 | 092800 | 755880000 | 57500 | 57400 | 57500 | 57400 | 363 |
| 643 | 20240409 | 092700 | 735034100 | 57500 | 57500 | 57500 | 57500 | 331 |
| 644 | 20240409 | 092600 | 716001600 | 57600 | 57400 | 57600 | 57400 | 243 |
| 645 | 20240409 | 092500 | 702039600 | 57400 | 57300 | 57400 | 57300 | 170 |
| 646 | 20240409 | 092400 | 692282700 | 57400 | 57500 | 57500 | 57400 | 185 |
| 647 | 20240409 | 092300 | 681662700 | 57500 | 57300 | 57500 | 57300 | 530 |
| 648 | 20240409 | 092200 | 651214000 | 57300 | 57300 | 57300 | 57300 | 85 |
| 649 | 20240409 | 092100 | 646343500 | 57300 | 57200 | 57300 | 57200 | 22 |
| 650 | 20240409 | 092000 | 645085000 | 57200 | 57100 | 57200 | 57100 | 5 |
| 651 | 20240409 | 091900 | 644799400 | 57200 | 57300 | 57400 | 57200 | 425 |
| 652 | 20240409 | 091800 | 620428300 | 57300 | 57200 | 57300 | 57100 | 1699 |
| 653 | 20240409 | 091700 | 523267200 | 57200 | 57300 | 57400 | 57200 | 1862 |
| 654 | 20240409 | 091600 | 416750400 | 57400 | 57500 | 57500 | 57300 | 200 |
| 655 | 20240409 | 091500 | 405270200 | 57400 | 57500 | 57500 | 57400 | 52 |
| 656 | 20240409 | 091400 | 402282000 | 57500 | 57400 | 57600 | 57400 | 262 |
| 657 | 20240409 | 091300 | 387216900 | 57400 | 57500 | 57600 | 57400 | 376 |
| 658 | 20240409 | 091200 | 365590700 | 57600 | 57600 | 57700 | 57600 | 46 |
| 659 | 20240409 | 091100 | 362940200 | 57800 | 57500 | 57800 | 57500 | 933 |
| 660 | 20240409 | 091000 | 309134100 | 57500 | 56900 | 57500 | 56900 | 1332 |
| 661 | 20240409 | 090900 | 232843100 | 57000 | 56900 | 57100 | 56900 | 73 |
| 662 | 20240409 | 090800 | 228684700 | 56900 | 56800 | 56900 | 56800 | 215 |
| 663 | 20240409 | 090700 | 216465900 | 56900 | 56800 | 56900 | 56700 | 158 |
| 664 | 20240409 | 090600 | 207491500 | 56800 | 57100 | 57200 | 56800 | 183 |
| 665 | 20240409 | 090500 | 197056800 | 57100 | 56900 | 57100 | 56400 | 1211 |
| 666 | 20240409 | 090400 | 128390700 | 56900 | 57300 | 57300 | 56800 | 296 |
| 667 | 20240409 | 090300 | 111516100 | 57300 | 57200 | 57300 | 57000 | 131 |
| 668 | 20240409 | 090200 | 104032700 | 57200 | 57200 | 57200 | 56900 | 178 |
| 669 | 20240409 | 090100 | 93873700 | 57200 | 58000 | 58300 | 57200 | 371 |
| 670 | 20240409 | 090000 | 72448400 | 58000 | 56800 | 58000 | 56800 | 1240 |