33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 3 | 20230630 | 200500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230630 | 200400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230630 | 200300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230630 | 200200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230630 | 200100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230630 | 200000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230630 | 195900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230630 | 195800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230630 | 195700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230630 | 195600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230630 | 195500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230630 | 195400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230630 | 195300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230630 | 195200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230630 | 195100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230630 | 195000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230630 | 194900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230630 | 194800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230630 | 194700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230630 | 194600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230630 | 194500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230630 | 194400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230630 | 194300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230630 | 194200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230630 | 194100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230630 | 194000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230630 | 193900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230630 | 193800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230630 | 193700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230630 | 193600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 33 | 20230630 | 193500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230630 | 193400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230630 | 193300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230630 | 193200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230630 | 193100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230630 | 193000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230630 | 192900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230630 | 192800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230630 | 192700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230630 | 192600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230630 | 192500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230630 | 192400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230630 | 192300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230630 | 192200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230630 | 192100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230630 | 192000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230630 | 191900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230630 | 191800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230630 | 191700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230630 | 191600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230630 | 191500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230630 | 191400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230630 | 191300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230630 | 191200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230630 | 191100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230630 | 191000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230630 | 190900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230630 | 190800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230630 | 190700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230630 | 190600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 63 | 20230630 | 190500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230630 | 190400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230630 | 190300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230630 | 190200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230630 | 190100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230630 | 190000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230630 | 185900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230630 | 185800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230630 | 185700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230630 | 185600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230630 | 185500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230630 | 185400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230630 | 185300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230630 | 185200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230630 | 185100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230630 | 185000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230630 | 184900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230630 | 184800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230630 | 184700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230630 | 184600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230630 | 184500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230630 | 184400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230630 | 184300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230630 | 184200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230630 | 184100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230630 | 184000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230630 | 183900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230630 | 183800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230630 | 183700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230630 | 183600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 93 | 20230630 | 183500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230630 | 183400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230630 | 183300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230630 | 183200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230630 | 183100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230630 | 183000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230630 | 182900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230630 | 182800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230630 | 182700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230630 | 182600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230630 | 182500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230630 | 182400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230630 | 182300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230630 | 182200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230630 | 182100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230630 | 182000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230630 | 181900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230630 | 181800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230630 | 181700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230630 | 181600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230630 | 181500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230630 | 181400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230630 | 181300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230630 | 181200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230630 | 181100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230630 | 181000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230630 | 180900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230630 | 180800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230630 | 180700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230630 | 180600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 123 | 20230630 | 180500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230630 | 180400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230630 | 180300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230630 | 180200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230630 | 180100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230630 | 180000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230630 | 175900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230630 | 175800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230630 | 175700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230630 | 175600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230630 | 175500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230630 | 175400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230630 | 175300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230630 | 175200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230630 | 175100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230630 | 175000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230630 | 174900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230630 | 174800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230630 | 174700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230630 | 174600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230630 | 174500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230630 | 174400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230630 | 174300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230630 | 174200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230630 | 174100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230630 | 174000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230630 | 173900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230630 | 173800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230630 | 173700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230630 | 173600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 153 | 20230630 | 173500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230630 | 173400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230630 | 173300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230630 | 173200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230630 | 173100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230630 | 173000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230630 | 172900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230630 | 172800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230630 | 172700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230630 | 172600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230630 | 172500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230630 | 172400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230630 | 172300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230630 | 172200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230630 | 172100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230630 | 172000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230630 | 171900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230630 | 171800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230630 | 171700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230630 | 171600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230630 | 171500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230630 | 171400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230630 | 171300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230630 | 171200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230630 | 171100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230630 | 171000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230630 | 170900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230630 | 170800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230630 | 170700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230630 | 170600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 183 | 20230630 | 170500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230630 | 170400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230630 | 170300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230630 | 170200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230630 | 170100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230630 | 170000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230630 | 165900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230630 | 165800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230630 | 165700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230630 | 165600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230630 | 165500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230630 | 165400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230630 | 165300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230630 | 165200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230630 | 165100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230630 | 165000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230630 | 164900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230630 | 164800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230630 | 164700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230630 | 164600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230630 | 164500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230630 | 164400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230630 | 164300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230630 | 164200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230630 | 164100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230630 | 164000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230630 | 163900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230630 | 163800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230630 | 163700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230630 | 163600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 213 | 20230630 | 163500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230630 | 163400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230630 | 163300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230630 | 163200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230630 | 163100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230630 | 163000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230630 | 162900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230630 | 162800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230630 | 162700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230630 | 162600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230630 | 162500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230630 | 162400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230630 | 162300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230630 | 162200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230630 | 162100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230630 | 162000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230630 | 161900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230630 | 161800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230630 | 161700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230630 | 161600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230630 | 161500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230630 | 161400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230630 | 161300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230630 | 161200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230630 | 161100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230630 | 161000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230630 | 160900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230630 | 160800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230630 | 160700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230630 | 160600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 243 | 20230630 | 160500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230630 | 160400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230630 | 160300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230630 | 160200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230630 | 160100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230630 | 160000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230630 | 155900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230630 | 155800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230630 | 155700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230630 | 155600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230630 | 155500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230630 | 155400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230630 | 155300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230630 | 155200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230630 | 155100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230630 | 155000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230630 | 154900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230630 | 154800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230630 | 154700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230630 | 154600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230630 | 154500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20230630 | 154400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20230630 | 154300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20230630 | 154200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20230630 | 154100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20230630 | 154000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20230630 | 153900 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20230630 | 153800 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20230630 | 153700 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20230630 | 153600 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 273 | 20230630 | 153500 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20230630 | 153400 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20230630 | 153300 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20230630 | 153200 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20230630 | 153100 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20230630 | 153000 | 2641502970 | 5360 | 5360 | 5360 | 5360 | 12827 |
| 279 | 20230630 | 152900 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230630 | 152800 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230630 | 152700 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230630 | 152600 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230630 | 152500 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230630 | 152400 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230630 | 152300 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230630 | 152200 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230630 | 152100 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230630 | 152000 | 2572750250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230630 | 151900 | 2572750250 | 5370 | 5360 | 5370 | 5360 | 1310 |
| 290 | 20230630 | 151800 | 2565716550 | 5360 | 5360 | 5370 | 5360 | 798 |
| 291 | 20230630 | 151700 | 2561438890 | 5360 | 5350 | 5360 | 5350 | 694 |
| 292 | 20230630 | 151600 | 2557722060 | 5360 | 5350 | 5360 | 5340 | 1720 |
| 293 | 20230630 | 151500 | 2548519640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20230630 | 151400 | 2548519640 | 5360 | 5370 | 5370 | 5330 | 1519 |
| 295 | 20230630 | 151300 | 2540390550 | 5360 | 5340 | 5360 | 5330 | 6256 |
| 296 | 20230630 | 151200 | 2506927330 | 5330 | 5340 | 5340 | 5320 | 1920 |
| 297 | 20230630 | 151100 | 2496712860 | 5320 | 5340 | 5340 | 5320 | 96 |
| 298 | 20230630 | 151000 | 2496200260 | 5340 | 5320 | 5340 | 5320 | 2238 |
| 299 | 20230630 | 150900 | 2484272160 | 5320 | 5330 | 5340 | 5320 | 990 |
| 300 | 20230630 | 150800 | 2478994570 | 5330 | 5340 | 5340 | 5330 | 1678 |
| 301 | 20230630 | 150700 | 2470049550 | 5330 | 5330 | 5340 | 5330 | 815 |
| 302 | 20230630 | 150600 | 2465702530 | 5330 | 5330 | 5330 | 5330 | 170 |
| 303 | 20230630 | 150500 | 2464796430 | 5340 | 5340 | 5340 | 5340 | 7 |
| 304 | 20230630 | 150400 | 2464759050 | 5330 | 5340 | 5340 | 5330 | 8 |
| 305 | 20230630 | 150300 | 2464716400 | 5340 | 5330 | 5340 | 5330 | 132 |
| 306 | 20230630 | 150200 | 2464012820 | 5330 | 5330 | 5340 | 5330 | 336 |
| 307 | 20230630 | 150100 | 2462221890 | 5340 | 5330 | 5340 | 5330 | 57 |
| 308 | 20230630 | 150000 | 2461917520 | 5340 | 5330 | 5340 | 5330 | 390 |
| 309 | 20230630 | 145900 | 2459838720 | 5330 | 5330 | 5330 | 5330 | 1245 |
| 310 | 20230630 | 145800 | 2453202870 | 5320 | 5340 | 5340 | 5320 | 436 |
| 311 | 20230630 | 145700 | 2450879570 | 5330 | 5330 | 5330 | 5330 | 10 |
| 312 | 20230630 | 145600 | 2450826270 | 5330 | 5330 | 5330 | 5330 | 115 |
| 313 | 20230630 | 145500 | 2450213320 | 5330 | 5330 | 5330 | 5330 | 93 |
| 314 | 20230630 | 145400 | 2449717630 | 5330 | 5330 | 5330 | 5320 | 206 |
| 315 | 20230630 | 145300 | 2448621650 | 5330 | 5320 | 5330 | 5320 | 237 |
| 316 | 20230630 | 145200 | 2447359740 | 5330 | 5330 | 5330 | 5320 | 305 |
| 317 | 20230630 | 145100 | 2445737040 | 5320 | 5320 | 5320 | 5320 | 114 |
| 318 | 20230630 | 145000 | 2445130560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20230630 | 144900 | 2445130560 | 5320 | 5350 | 5350 | 5320 | 65 |
| 320 | 20230630 | 144800 | 2444784690 | 5350 | 5330 | 5350 | 5330 | 2100 |
| 321 | 20230630 | 144700 | 2433561080 | 5320 | 5320 | 5320 | 5320 | 120 |
| 322 | 20230630 | 144600 | 2432922680 | 5320 | 5320 | 5320 | 5320 | 416 |
| 323 | 20230630 | 144500 | 2430709560 | 5320 | 5330 | 5330 | 5320 | 52 |
| 324 | 20230630 | 144400 | 2430432620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20230630 | 144300 | 2430432620 | 5320 | 5320 | 5320 | 5320 | 309 |
| 326 | 20230630 | 144200 | 2428788740 | 5310 | 5320 | 5320 | 5310 | 1239 |
| 327 | 20230630 | 144100 | 2422207180 | 5330 | 5320 | 5330 | 5320 | 200 |
| 328 | 20230630 | 144000 | 2421142180 | 5330 | 5330 | 5330 | 5330 | 506 |
| 329 | 20230630 | 143900 | 2418445200 | 5330 | 5310 | 5330 | 5310 | 2 |
| 330 | 20230630 | 143800 | 2418434560 | 5330 | 5300 | 5330 | 5300 | 217 |
| 331 | 20230630 | 143700 | 2417284430 | 5300 | 5320 | 5320 | 5300 | 2322 |
| 332 | 20230630 | 143600 | 2404955920 | 5320 | 5330 | 5330 | 5320 | 30 |
| 333 | 20230630 | 143500 | 2404796310 | 5320 | 5310 | 5320 | 5310 | 806 |
| 334 | 20230630 | 143400 | 2400513240 | 5310 | 5320 | 5320 | 5310 | 296 |
| 335 | 20230630 | 143300 | 2398941350 | 5330 | 5330 | 5330 | 5310 | 25 |
| 336 | 20230630 | 143200 | 2398808150 | 5310 | 5310 | 5310 | 5310 | 156 |
| 337 | 20230630 | 143100 | 2397979790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20230630 | 143000 | 2397979790 | 5300 | 5320 | 5320 | 5300 | 2818 |
| 339 | 20230630 | 142900 | 2383031550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 340 | 20230630 | 142800 | 2383031550 | 5340 | 5340 | 5340 | 5340 | 2 |
| 341 | 20230630 | 142700 | 2383020870 | 5340 | 5340 | 5340 | 5340 | 1 |
| 342 | 20230630 | 142600 | 2383015530 | 5340 | 5340 | 5340 | 5340 | 6 |
| 343 | 20230630 | 142500 | 2382983490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20230630 | 142400 | 2382983490 | 5340 | 5340 | 5340 | 5310 | 143 |
| 345 | 20230630 | 142300 | 2382220920 | 5340 | 5340 | 5340 | 5340 | 2 |
| 346 | 20230630 | 142200 | 2382210240 | 5320 | 5310 | 5350 | 5310 | 713 |
| 347 | 20230630 | 142100 | 2378423990 | 5350 | 5350 | 5350 | 5310 | 1077 |
| 348 | 20230630 | 142000 | 2372700910 | 5350 | 5340 | 5350 | 5340 | 719 |
| 349 | 20230630 | 141900 | 2368855070 | 5340 | 5340 | 5340 | 5340 | 266 |
| 350 | 20230630 | 141800 | 2367434630 | 5340 | 5340 | 5340 | 5340 | 95 |
| 351 | 20230630 | 141700 | 2366927330 | 5340 | 5340 | 5340 | 5340 | 5 |
| 352 | 20230630 | 141600 | 2366900630 | 5320 | 5310 | 5320 | 5310 | 53 |
| 353 | 20230630 | 141500 | 2366618710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20230630 | 141400 | 2366618710 | 5320 | 5320 | 5320 | 5320 | 2 |
| 355 | 20230630 | 141300 | 2366608070 | 5310 | 5310 | 5310 | 5310 | 33 |
| 356 | 20230630 | 141200 | 2366432840 | 5320 | 5340 | 5350 | 5320 | 1423 |
| 357 | 20230630 | 141100 | 2358843550 | 5330 | 5320 | 5330 | 5320 | 253 |
| 358 | 20230630 | 141000 | 2357497580 | 5320 | 5330 | 5340 | 5320 | 1403 |
| 359 | 20230630 | 140900 | 2350022270 | 5340 | 5340 | 5340 | 5340 | 2 |
| 360 | 20230630 | 140800 | 2350011590 | 5330 | 5340 | 5340 | 5330 | 1020 |
| 361 | 20230630 | 140700 | 2344569200 | 5330 | 5330 | 5330 | 5330 | 36 |
| 362 | 20230630 | 140600 | 2344377320 | 5340 | 5350 | 5350 | 5320 | 609 |
| 363 | 20230630 | 140500 | 2341134190 | 5350 | 5340 | 5350 | 5340 | 142 |
| 364 | 20230630 | 140400 | 2340375890 | 5340 | 5340 | 5340 | 5340 | 1500 |
| 365 | 20230630 | 140300 | 2332365890 | 5340 | 5320 | 5340 | 5320 | 1432 |
| 366 | 20230630 | 140200 | 2324733510 | 5330 | 5330 | 5330 | 5330 | 171 |
| 367 | 20230630 | 140100 | 2323822080 | 5330 | 5330 | 5330 | 5330 | 85 |
| 368 | 20230630 | 140000 | 2323369030 | 5330 | 5320 | 5330 | 5320 | 999 |
| 369 | 20230630 | 135900 | 2318045690 | 5320 | 5310 | 5320 | 5310 | 368 |
| 370 | 20230630 | 135800 | 2316088930 | 5310 | 5290 | 5310 | 5290 | 922 |
| 371 | 20230630 | 135700 | 2311199660 | 5290 | 5300 | 5300 | 5290 | 272 |
| 372 | 20230630 | 135600 | 2309759560 | 5300 | 5300 | 5300 | 5290 | 172 |
| 373 | 20230630 | 135500 | 2308849260 | 5300 | 5290 | 5300 | 5290 | 265 |
| 374 | 20230630 | 135400 | 2307446760 | 5300 | 5300 | 5300 | 5300 | 1041 |
| 375 | 20230630 | 135300 | 2301929460 | 5300 | 5300 | 5300 | 5300 | 10 |
| 376 | 20230630 | 135200 | 2301876460 | 5310 | 5300 | 5310 | 5300 | 323 |
| 377 | 20230630 | 135100 | 2300164460 | 5310 | 5300 | 5310 | 5300 | 241 |
| 378 | 20230630 | 135000 | 2298885160 | 5300 | 5300 | 5300 | 5300 | 16 |
| 379 | 20230630 | 134900 | 2298800360 | 5310 | 5310 | 5310 | 5310 | 101 |
| 380 | 20230630 | 134800 | 2298264050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 381 | 20230630 | 134700 | 2298264050 | 5300 | 5290 | 5310 | 5290 | 267 |
| 382 | 20230630 | 134600 | 2296846620 | 5290 | 5300 | 5300 | 5290 | 141 |
| 383 | 20230630 | 134500 | 2296099590 | 5300 | 5300 | 5300 | 5300 | 1895 |
| 384 | 20230630 | 134400 | 2286056090 | 5320 | 5320 | 5320 | 5300 | 504 |
| 385 | 20230630 | 134300 | 2283384790 | 5310 | 5310 | 5310 | 5310 | 0 |
| 386 | 20230630 | 134200 | 2283384790 | 5310 | 5310 | 5310 | 5310 | 271 |
| 387 | 20230630 | 134100 | 2281945780 | 5300 | 5300 | 5300 | 5300 | 422 |
| 388 | 20230630 | 134000 | 2279709180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 389 | 20230630 | 133900 | 2279709180 | 5320 | 5310 | 5320 | 5310 | 15 |
| 390 | 20230630 | 133800 | 2279629480 | 5310 | 5320 | 5320 | 5310 | 311 |
| 391 | 20230630 | 133700 | 2277978050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 392 | 20230630 | 133600 | 2277978050 | 5330 | 5330 | 5330 | 5330 | 200 |
| 393 | 20230630 | 133500 | 2276912050 | 5330 | 5330 | 5330 | 5330 | 102 |
| 394 | 20230630 | 133400 | 2276368390 | 5300 | 5300 | 5330 | 5300 | 8 |
| 395 | 20230630 | 133300 | 2276325930 | 5300 | 5300 | 5300 | 5300 | 569 |
| 396 | 20230630 | 133200 | 2273310230 | 5300 | 5330 | 5330 | 5300 | 7114 |
| 397 | 20230630 | 133100 | 2235568640 | 5330 | 5330 | 5330 | 5320 | 444 |
| 398 | 20230630 | 133000 | 2233202300 | 5330 | 5330 | 5330 | 5330 | 265 |
| 399 | 20230630 | 132900 | 2231789850 | 5340 | 5320 | 5340 | 5320 | 442 |
| 400 | 20230630 | 132800 | 2229438310 | 5320 | 5320 | 5320 | 5320 | 7 |
| 401 | 20230630 | 132700 | 2229401070 | 5320 | 5310 | 5320 | 5310 | 145 |
| 402 | 20230630 | 132600 | 2228631020 | 5310 | 5310 | 5310 | 5310 | 50 |
| 403 | 20230630 | 132500 | 2228365520 | 5310 | 5310 | 5310 | 5310 | 7 |
| 404 | 20230630 | 132400 | 2228328350 | 5340 | 5310 | 5340 | 5300 | 518 |
| 405 | 20230630 | 132300 | 2225581200 | 5310 | 5340 | 5340 | 5310 | 54 |
| 406 | 20230630 | 132200 | 2225294340 | 5300 | 5350 | 5360 | 5300 | 5250 |
| 407 | 20230630 | 132100 | 2197364660 | 5340 | 5330 | 5340 | 5330 | 53 |
| 408 | 20230630 | 132000 | 2197082140 | 5330 | 5330 | 5330 | 5330 | 10 |
| 409 | 20230630 | 131900 | 2197028840 | 5340 | 5340 | 5340 | 5340 | 31 |
| 410 | 20230630 | 131800 | 2196863300 | 5330 | 5340 | 5340 | 5330 | 974 |
| 411 | 20230630 | 131700 | 2191671850 | 5340 | 5340 | 5340 | 5340 | 40 |
| 412 | 20230630 | 131600 | 2191458250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 413 | 20230630 | 131500 | 2191458250 | 5340 | 5340 | 5340 | 5330 | 616 |
| 414 | 20230630 | 131400 | 2188169760 | 5330 | 5350 | 5350 | 5330 | 453 |
| 415 | 20230630 | 131300 | 2185751030 | 5340 | 5350 | 5350 | 5340 | 166 |
| 416 | 20230630 | 131200 | 2184864220 | 5350 | 5350 | 5350 | 5350 | 3 |
| 417 | 20230630 | 131100 | 2184848170 | 5360 | 5360 | 5360 | 5360 | 606 |
| 418 | 20230630 | 131000 | 2181600010 | 5350 | 5350 | 5350 | 5350 | 450 |
| 419 | 20230630 | 130900 | 2179192510 | 5360 | 5360 | 5360 | 5360 | 233 |
| 420 | 20230630 | 130800 | 2177943630 | 5360 | 5360 | 5360 | 5350 | 1000 |
| 421 | 20230630 | 130700 | 2172593510 | 5350 | 5350 | 5350 | 5350 | 100 |
| 422 | 20230630 | 130600 | 2172058510 | 5350 | 5350 | 5350 | 5350 | 16 |
| 423 | 20230630 | 130500 | 2171972910 | 5350 | 5360 | 5360 | 5350 | 117 |
| 424 | 20230630 | 130400 | 2171346100 | 5370 | 5360 | 5380 | 5360 | 21 |
| 425 | 20230630 | 130300 | 2171233240 | 5380 | 5380 | 5390 | 5370 | 753 |
| 426 | 20230630 | 130200 | 2167188420 | 5390 | 5390 | 5390 | 5370 | 155 |
| 427 | 20230630 | 130100 | 2166354540 | 5390 | 5390 | 5390 | 5390 | 10 |
| 428 | 20230630 | 130000 | 2166300640 | 5390 | 5380 | 5390 | 5380 | 527 |
| 429 | 20230630 | 125900 | 2163465310 | 5370 | 5370 | 5380 | 5370 | 121 |
| 430 | 20230630 | 125800 | 2162815520 | 5370 | 5380 | 5380 | 5370 | 22 |
| 431 | 20230630 | 125700 | 2162697170 | 5380 | 5380 | 5380 | 5380 | 231 |
| 432 | 20230630 | 125600 | 2161454390 | 5380 | 5370 | 5380 | 5370 | 338 |
| 433 | 20230630 | 125500 | 2159636050 | 5380 | 5370 | 5380 | 5370 | 946 |
| 434 | 20230630 | 125400 | 2154555880 | 5370 | 5370 | 5370 | 5370 | 348 |
| 435 | 20230630 | 125300 | 2152687120 | 5370 | 5370 | 5370 | 5360 | 716 |
| 436 | 20230630 | 125200 | 2148847230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 437 | 20230630 | 125100 | 2148847230 | 5370 | 5350 | 5370 | 5340 | 1703 |
| 438 | 20230630 | 125000 | 2139726140 | 5330 | 5340 | 5340 | 5330 | 363 |
| 439 | 20230630 | 124900 | 2137788130 | 5330 | 5330 | 5330 | 5330 | 318 |
| 440 | 20230630 | 124800 | 2136093190 | 5330 | 5330 | 5330 | 5330 | 21 |
| 441 | 20230630 | 124700 | 2135981260 | 5330 | 5330 | 5330 | 5330 | 0 |
| 442 | 20230630 | 124600 | 2135981260 | 5330 | 5330 | 5330 | 5320 | 1099 |
| 443 | 20230630 | 124500 | 2130133590 | 5330 | 5330 | 5330 | 5320 | 753 |
| 444 | 20230630 | 124400 | 2126122880 | 5330 | 5330 | 5330 | 5320 | 310 |
| 445 | 20230630 | 124300 | 2124470670 | 5330 | 5330 | 5330 | 5330 | 103 |
| 446 | 20230630 | 124200 | 2123921680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 447 | 20230630 | 124100 | 2123921680 | 5320 | 5320 | 5320 | 5320 | 149 |
| 448 | 20230630 | 124000 | 2123129000 | 5320 | 5320 | 5320 | 5320 | 77 |
| 449 | 20230630 | 123900 | 2122719360 | 5320 | 5320 | 5320 | 5320 | 376 |
| 450 | 20230630 | 123800 | 2120719040 | 5310 | 5310 | 5310 | 5310 | 2 |
| 451 | 20230630 | 123700 | 2120708420 | 5310 | 5320 | 5320 | 5310 | 119 |
| 452 | 20230630 | 123600 | 2120076240 | 5320 | 5310 | 5320 | 5310 | 861 |
| 453 | 20230630 | 123500 | 2115504030 | 5320 | 5320 | 5320 | 5320 | 158 |
| 454 | 20230630 | 123400 | 2114663470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 455 | 20230630 | 123300 | 2114663470 | 5310 | 5310 | 5310 | 5310 | 86 |
| 456 | 20230630 | 123200 | 2114206810 | 5310 | 5320 | 5320 | 5310 | 96 |
| 457 | 20230630 | 123100 | 2113697030 | 5310 | 5300 | 5310 | 5300 | 289 |
| 458 | 20230630 | 123000 | 2112164360 | 5300 | 5300 | 5300 | 5300 | 50 |
| 459 | 20230630 | 122900 | 2111899360 | 5300 | 5300 | 5300 | 5300 | 100 |
| 460 | 20230630 | 122800 | 2111369360 | 5300 | 5300 | 5300 | 5300 | 91 |
| 461 | 20230630 | 122700 | 2110887060 | 5300 | 5300 | 5300 | 5300 | 155 |
| 462 | 20230630 | 122600 | 2110065560 | 5300 | 5300 | 5300 | 5300 | 29 |
| 463 | 20230630 | 122500 | 2109911860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 464 | 20230630 | 122400 | 2109911860 | 5320 | 5300 | 5320 | 5300 | 20 |
| 465 | 20230630 | 122300 | 2109805660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 466 | 20230630 | 122200 | 2109805660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 467 | 20230630 | 122100 | 2109805660 | 5320 | 5320 | 5320 | 5320 | 27 |
| 468 | 20230630 | 122000 | 2109662020 | 5320 | 5320 | 5320 | 5320 | 100 |
| 469 | 20230630 | 121900 | 2109130020 | 5290 | 5300 | 5300 | 5290 | 1408 |
| 470 | 20230630 | 121800 | 2101676070 | 5310 | 5310 | 5310 | 5310 | 640 |
| 471 | 20230630 | 121700 | 2098277670 | 5290 | 5290 | 5310 | 5290 | 858 |
| 472 | 20230630 | 121600 | 2093735450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 473 | 20230630 | 121500 | 2093735450 | 5290 | 5290 | 5290 | 5290 | 333 |
| 474 | 20230630 | 121400 | 2091973880 | 5290 | 5290 | 5290 | 5290 | 710 |
| 475 | 20230630 | 121300 | 2088217980 | 5290 | 5320 | 5330 | 5290 | 977 |
| 476 | 20230630 | 121200 | 2083041150 | 5300 | 5310 | 5310 | 5300 | 4 |
| 477 | 20230630 | 121100 | 2083019930 | 5310 | 5320 | 5320 | 5310 | 121 |
| 478 | 20230630 | 121000 | 2082376320 | 5320 | 5320 | 5320 | 5320 | 1 |
| 479 | 20230630 | 120900 | 2082371000 | 5300 | 5300 | 5300 | 5300 | 1 |
| 480 | 20230630 | 120800 | 2082365700 | 5300 | 5300 | 5300 | 5300 | 0 |
| 481 | 20230630 | 120700 | 2082365700 | 5300 | 5300 | 5300 | 5290 | 821 |
| 482 | 20230630 | 120600 | 2078020110 | 5290 | 5300 | 5300 | 5290 | 215 |
| 483 | 20230630 | 120500 | 2076882660 | 5300 | 5300 | 5300 | 5300 | 0 |
| 484 | 20230630 | 120400 | 2076882660 | 5300 | 5300 | 5300 | 5300 | 0 |
| 485 | 20230630 | 120300 | 2076882660 | 5300 | 5300 | 5300 | 5300 | 640 |
| 486 | 20230630 | 120200 | 2073490660 | 5300 | 5300 | 5300 | 5300 | 5 |
| 487 | 20230630 | 120100 | 2073464160 | 5300 | 5300 | 5300 | 5300 | 55 |
| 488 | 20230630 | 120000 | 2073172660 | 5300 | 5300 | 5300 | 5300 | 45 |
| 489 | 20230630 | 115900 | 2072934160 | 5300 | 5300 | 5300 | 5300 | 400 |
| 490 | 20230630 | 115800 | 2070814160 | 5340 | 5340 | 5340 | 5340 | 500 |
| 491 | 20230630 | 115700 | 2068144160 | 5340 | 5300 | 5340 | 5300 | 317 |
| 492 | 20230630 | 115600 | 2066463380 | 5300 | 5300 | 5300 | 5300 | 452 |
| 493 | 20230630 | 115500 | 2064067780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 494 | 20230630 | 115400 | 2064067780 | 5310 | 5310 | 5310 | 5310 | 356 |
| 495 | 20230630 | 115300 | 2062177420 | 5310 | 5310 | 5310 | 5310 | 182 |
| 496 | 20230630 | 115200 | 2061211000 | 5320 | 5320 | 5320 | 5320 | 287 |
| 497 | 20230630 | 115100 | 2059684160 | 5310 | 5320 | 5320 | 5310 | 327 |
| 498 | 20230630 | 115000 | 2057944840 | 5320 | 5320 | 5320 | 5320 | 60 |
| 499 | 20230630 | 114900 | 2057625640 | 5310 | 5310 | 5310 | 5310 | 0 |
| 500 | 20230630 | 114800 | 2057625640 | 5310 | 5310 | 5310 | 5310 | 30 |
| 501 | 20230630 | 114700 | 2057466340 | 5310 | 5310 | 5310 | 5310 | 5 |
| 502 | 20230630 | 114600 | 2057439790 | 5300 | 5310 | 5310 | 5300 | 231 |
| 503 | 20230630 | 114500 | 2056215480 | 5300 | 5300 | 5300 | 5300 | 713 |
| 504 | 20230630 | 114400 | 2052436580 | 5300 | 5280 | 5300 | 5280 | 3 |
| 505 | 20230630 | 114300 | 2052420700 | 5280 | 5300 | 5300 | 5280 | 1066 |
| 506 | 20230630 | 114200 | 2046786840 | 5300 | 5290 | 5300 | 5280 | 3376 |
| 507 | 20230630 | 114100 | 2028935940 | 5290 | 5300 | 5300 | 5290 | 3495 |
| 508 | 20230630 | 114000 | 2010439900 | 5300 | 5310 | 5310 | 5300 | 2958 |
| 509 | 20230630 | 113900 | 1994754030 | 5310 | 5320 | 5320 | 5310 | 3539 |
| 510 | 20230630 | 113800 | 1975946650 | 5340 | 5340 | 5340 | 5320 | 336 |
| 511 | 20230630 | 113700 | 1974158550 | 5330 | 5340 | 5340 | 5330 | 21 |
| 512 | 20230630 | 113600 | 1974046510 | 5350 | 5350 | 5350 | 5320 | 1023 |
| 513 | 20230630 | 113500 | 1968597470 | 5340 | 5340 | 5340 | 5340 | 48 |
| 514 | 20230630 | 113400 | 1968341150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 515 | 20230630 | 113300 | 1968341150 | 5350 | 5350 | 5350 | 5350 | 1 |
| 516 | 20230630 | 113200 | 1968335800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 517 | 20230630 | 113100 | 1968335800 | 5360 | 5330 | 5360 | 5330 | 119 |
| 518 | 20230630 | 113000 | 1967698290 | 5360 | 5330 | 5360 | 5330 | 6 |
| 519 | 20230630 | 112900 | 1967666280 | 5360 | 5350 | 5360 | 5330 | 72 |
| 520 | 20230630 | 112800 | 1967281270 | 5330 | 5330 | 5350 | 5330 | 344 |
| 521 | 20230630 | 112700 | 1965447310 | 5350 | 5350 | 5350 | 5350 | 69 |
| 522 | 20230630 | 112600 | 1965078160 | 5350 | 5350 | 5350 | 5320 | 1002 |
| 523 | 20230630 | 112500 | 1959746460 | 5320 | 5360 | 5360 | 5320 | 146 |
| 524 | 20230630 | 112400 | 1958967700 | 5360 | 5320 | 5360 | 5320 | 85 |
| 525 | 20230630 | 112300 | 1958515420 | 5360 | 5360 | 5360 | 5360 | 50 |
| 526 | 20230630 | 112200 | 1958247420 | 5360 | 5320 | 5360 | 5320 | 796 |
| 527 | 20230630 | 112100 | 1953984980 | 5330 | 5330 | 5330 | 5330 | 416 |
| 528 | 20230630 | 112000 | 1951767700 | 5350 | 5350 | 5350 | 5350 | 60 |
| 529 | 20230630 | 111900 | 1951446700 | 5350 | 5340 | 5350 | 5330 | 51 |
| 530 | 20230630 | 111800 | 1951174440 | 5350 | 5340 | 5350 | 5340 | 88 |
| 531 | 20230630 | 111700 | 1950704510 | 5340 | 5330 | 5340 | 5330 | 526 |
| 532 | 20230630 | 111600 | 1947900920 | 5330 | 5350 | 5360 | 5330 | 1022 |
| 533 | 20230630 | 111500 | 1942441050 | 5350 | 5350 | 5350 | 5350 | 457 |
| 534 | 20230630 | 111400 | 1939996100 | 5360 | 5350 | 5360 | 5350 | 4 |
| 535 | 20230630 | 111300 | 1939974690 | 5360 | 5350 | 5360 | 5350 | 174 |
| 536 | 20230630 | 111200 | 1939042690 | 5350 | 5350 | 5350 | 5350 | 1104 |
| 537 | 20230630 | 111100 | 1933136290 | 5350 | 5350 | 5350 | 5350 | 600 |
| 538 | 20230630 | 111000 | 1929926290 | 5350 | 5340 | 5350 | 5340 | 211 |
| 539 | 20230630 | 110900 | 1928798640 | 5340 | 5340 | 5340 | 5340 | 262 |
| 540 | 20230630 | 110800 | 1927399560 | 5340 | 5340 | 5340 | 5340 | 397 |
| 541 | 20230630 | 110700 | 1925279580 | 5330 | 5320 | 5330 | 5320 | 302 |
| 542 | 20230630 | 110600 | 1923670420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 543 | 20230630 | 110500 | 1923670420 | 5320 | 5320 | 5320 | 5320 | 8 |
| 544 | 20230630 | 110400 | 1923627860 | 5320 | 5330 | 5330 | 5320 | 140 |
| 545 | 20230630 | 110300 | 1922882140 | 5320 | 5330 | 5330 | 5320 | 145 |
| 546 | 20230630 | 110200 | 1922109690 | 5330 | 5330 | 5330 | 5330 | 53 |
| 547 | 20230630 | 110100 | 1921827200 | 5330 | 5320 | 5330 | 5320 | 20 |
| 548 | 20230630 | 110000 | 1921720790 | 5330 | 5320 | 5330 | 5320 | 107 |
| 549 | 20230630 | 105900 | 1921151540 | 5330 | 5330 | 5330 | 5320 | 3 |
| 550 | 20230630 | 105800 | 1921135560 | 5330 | 5310 | 5330 | 5310 | 79 |
| 551 | 20230630 | 105700 | 1920716050 | 5330 | 5330 | 5330 | 5330 | 10 |
| 552 | 20230630 | 105600 | 1920662750 | 5330 | 5300 | 5330 | 5300 | 414 |
| 553 | 20230630 | 105500 | 1918466360 | 5300 | 5320 | 5320 | 5300 | 389 |
| 554 | 20230630 | 105400 | 1916401340 | 5320 | 5320 | 5320 | 5310 | 503 |
| 555 | 20230630 | 105300 | 1913730380 | 5320 | 5320 | 5330 | 5320 | 1324 |
| 556 | 20230630 | 105200 | 1906686600 | 5330 | 5330 | 5330 | 5320 | 194 |
| 557 | 20230630 | 105100 | 1905652680 | 5320 | 5320 | 5330 | 5320 | 476 |
| 558 | 20230630 | 105000 | 1903120350 | 5320 | 5320 | 5320 | 5320 | 198 |
| 559 | 20230630 | 104900 | 1902066990 | 5330 | 5330 | 5330 | 5330 | 126 |
| 560 | 20230630 | 104800 | 1901395410 | 5330 | 5330 | 5330 | 5320 | 201 |
| 561 | 20230630 | 104700 | 1900325220 | 5320 | 5340 | 5340 | 5320 | 679 |
| 562 | 20230630 | 104600 | 1896700670 | 5330 | 5330 | 5330 | 5330 | 80 |
| 563 | 20230630 | 104500 | 1896274270 | 5330 | 5320 | 5330 | 5300 | 2466 |
| 564 | 20230630 | 104400 | 1883153120 | 5310 | 5310 | 5310 | 5310 | 618 |
| 565 | 20230630 | 104300 | 1879871540 | 5300 | 5300 | 5300 | 5300 | 300 |
| 566 | 20230630 | 104200 | 1878281540 | 5300 | 5290 | 5300 | 5290 | 426 |
| 567 | 20230630 | 104100 | 1876027990 | 5300 | 5310 | 5310 | 5300 | 1667 |
| 568 | 20230630 | 104000 | 1867188910 | 5310 | 5310 | 5320 | 5310 | 13 |
| 569 | 20230630 | 103900 | 1867119780 | 5320 | 5320 | 5320 | 5320 | 335 |
| 570 | 20230630 | 103800 | 1865337580 | 5320 | 5320 | 5320 | 5320 | 202 |
| 571 | 20230630 | 103700 | 1864262940 | 5320 | 5320 | 5320 | 5320 | 95 |
| 572 | 20230630 | 103600 | 1863757540 | 5320 | 5320 | 5320 | 5320 | 21 |
| 573 | 20230630 | 103500 | 1863645820 | 5290 | 5300 | 5330 | 5290 | 2637 |
| 574 | 20230630 | 103400 | 1849681150 | 5300 | 5310 | 5330 | 5300 | 6597 |
| 575 | 20230630 | 103300 | 1814679030 | 5310 | 5320 | 5330 | 5310 | 415 |
| 576 | 20230630 | 103200 | 1812467140 | 5320 | 5320 | 5320 | 5320 | 315 |
| 577 | 20230630 | 103100 | 1810791340 | 5320 | 5330 | 5330 | 5320 | 1856 |
| 578 | 20230630 | 103000 | 1800916820 | 5330 | 5320 | 5330 | 5320 | 143 |
| 579 | 20230630 | 102900 | 1800155630 | 5310 | 5330 | 5330 | 5310 | 1772 |
| 580 | 20230630 | 102800 | 1790733710 | 5330 | 5330 | 5330 | 5330 | 609 |
| 581 | 20230630 | 102700 | 1787487740 | 5350 | 5350 | 5350 | 5350 | 274 |
| 582 | 20230630 | 102600 | 1786021840 | 5350 | 5350 | 5350 | 5350 | 69 |
| 583 | 20230630 | 102500 | 1785652690 | 5350 | 5350 | 5350 | 5350 | 105 |
| 584 | 20230630 | 102400 | 1785090940 | 5360 | 5360 | 5360 | 5360 | 7 |
| 585 | 20230630 | 102300 | 1785053420 | 5360 | 5330 | 5360 | 5330 | 204 |
| 586 | 20230630 | 102200 | 1783965620 | 5330 | 5360 | 5360 | 5330 | 229 |
| 587 | 20230630 | 102100 | 1782743490 | 5370 | 5350 | 5370 | 5330 | 334 |
| 588 | 20230630 | 102000 | 1780953360 | 5350 | 5330 | 5360 | 5330 | 39 |
| 589 | 20230630 | 101900 | 1780744540 | 5330 | 5350 | 5350 | 5330 | 1201 |
| 590 | 20230630 | 101800 | 1774342210 | 5350 | 5330 | 5350 | 5320 | 628 |
| 591 | 20230630 | 101700 | 1770991360 | 5330 | 5340 | 5340 | 5330 | 370 |
| 592 | 20230630 | 101600 | 1769018760 | 5350 | 5350 | 5350 | 5340 | 2472 |
| 593 | 20230630 | 101500 | 1755810670 | 5350 | 5320 | 5350 | 5320 | 903 |
| 594 | 20230630 | 101400 | 1750979650 | 5310 | 5300 | 5320 | 5300 | 795 |
| 595 | 20230630 | 101300 | 1746759350 | 5300 | 5280 | 5320 | 5280 | 6388 |
| 596 | 20230630 | 101200 | 1713003200 | 5290 | 5300 | 5310 | 5280 | 4586 |
| 597 | 20230630 | 101100 | 1688752090 | 5300 | 5330 | 5360 | 5300 | 4880 |
| 598 | 20230630 | 101000 | 1662842410 | 5330 | 5310 | 5370 | 5300 | 1443 |
| 599 | 20230630 | 100900 | 1655152910 | 5310 | 5360 | 5370 | 5300 | 4084 |
| 600 | 20230630 | 100800 | 1633367270 | 5370 | 5330 | 5370 | 5300 | 13885 |
| 601 | 20230630 | 100700 | 1559656230 | 5320 | 5360 | 5360 | 5310 | 12032 |
| 602 | 20230630 | 100600 | 1495454840 | 5360 | 5380 | 5380 | 5350 | 1551 |
| 603 | 20230630 | 100500 | 1487146010 | 5380 | 5430 | 5430 | 5380 | 1013 |
| 604 | 20230630 | 100400 | 1481694410 | 5440 | 5380 | 5440 | 5350 | 8458 |
| 605 | 20230630 | 100300 | 1436335060 | 5380 | 5360 | 5380 | 5360 | 1152 |
| 606 | 20230630 | 100200 | 1430160250 | 5380 | 5360 | 5400 | 5350 | 6397 |
| 607 | 20230630 | 100100 | 1395843230 | 5400 | 5380 | 5400 | 5370 | 5539 |
| 608 | 20230630 | 100000 | 1366086500 | 5380 | 5380 | 5400 | 5380 | 1389 |
| 609 | 20230630 | 095900 | 1358610750 | 5400 | 5400 | 5400 | 5390 | 566 |
| 610 | 20230630 | 095800 | 1355559670 | 5390 | 5410 | 5410 | 5390 | 2268 |
| 611 | 20230630 | 095700 | 1343331920 | 5400 | 5400 | 5410 | 5390 | 1565 |
| 612 | 20230630 | 095600 | 1334891300 | 5400 | 5410 | 5410 | 5400 | 3992 |
| 613 | 20230630 | 095500 | 1313334430 | 5400 | 5420 | 5420 | 5400 | 3871 |
| 614 | 20230630 | 095400 | 1292402600 | 5410 | 5420 | 5440 | 5410 | 1219 |
| 615 | 20230630 | 095300 | 1285798900 | 5420 | 5450 | 5450 | 5420 | 1613 |
| 616 | 20230630 | 095200 | 1277055430 | 5430 | 5440 | 5450 | 5420 | 782 |
| 617 | 20230630 | 095100 | 1272813490 | 5420 | 5440 | 5440 | 5420 | 533 |
| 618 | 20230630 | 095000 | 1269924540 | 5420 | 5430 | 5450 | 5420 | 480 |
| 619 | 20230630 | 094900 | 1267318320 | 5450 | 5420 | 5450 | 5410 | 3071 |
| 620 | 20230630 | 094800 | 1250678600 | 5450 | 5450 | 5450 | 5420 | 2365 |
| 621 | 20230630 | 094700 | 1237832060 | 5450 | 5450 | 5460 | 5440 | 3072 |
| 622 | 20230630 | 094600 | 1221096280 | 5450 | 5440 | 5450 | 5440 | 1429 |
| 623 | 20230630 | 094500 | 1213313490 | 5440 | 5440 | 5440 | 5430 | 103 |
| 624 | 20230630 | 094400 | 1212754090 | 5440 | 5440 | 5450 | 5440 | 1115 |
| 625 | 20230630 | 094300 | 1206688240 | 5440 | 5450 | 5460 | 5440 | 3274 |
| 626 | 20230630 | 094200 | 1188864300 | 5450 | 5450 | 5450 | 5440 | 465 |
| 627 | 20230630 | 094100 | 1186332720 | 5440 | 5430 | 5450 | 5430 | 1751 |
| 628 | 20230630 | 094000 | 1176805350 | 5430 | 5440 | 5440 | 5430 | 1775 |
| 629 | 20230630 | 093900 | 1167166280 | 5450 | 5420 | 5460 | 5420 | 1592 |
| 630 | 20230630 | 093800 | 1158506600 | 5430 | 5420 | 5430 | 5420 | 20 |
| 631 | 20230630 | 093700 | 1158398020 | 5430 | 5420 | 5430 | 5420 | 656 |
| 632 | 20230630 | 093600 | 1154839360 | 5430 | 5420 | 5430 | 5420 | 544 |
| 633 | 20230630 | 093500 | 1151890720 | 5420 | 5420 | 5430 | 5420 | 1181 |
| 634 | 20230630 | 093400 | 1145487890 | 5420 | 5430 | 5430 | 5410 | 634 |
| 635 | 20230630 | 093300 | 1142056430 | 5430 | 5420 | 5430 | 5410 | 3200 |
| 636 | 20230630 | 093200 | 1124726400 | 5420 | 5410 | 5420 | 5400 | 461 |
| 637 | 20230630 | 093100 | 1122231860 | 5410 | 5410 | 5420 | 5400 | 334 |
| 638 | 20230630 | 093000 | 1120426810 | 5400 | 5420 | 5420 | 5400 | 2479 |
| 639 | 20230630 | 092900 | 1107016230 | 5420 | 5430 | 5430 | 5410 | 2325 |
| 640 | 20230630 | 092800 | 1094422450 | 5430 | 5410 | 5430 | 5400 | 3140 |
| 641 | 20230630 | 092700 | 1077432180 | 5420 | 5430 | 5430 | 5410 | 1650 |
| 642 | 20230630 | 092600 | 1068499200 | 5410 | 5410 | 5430 | 5410 | 3488 |
| 643 | 20230630 | 092500 | 1049613440 | 5420 | 5390 | 5420 | 5390 | 2617 |
| 644 | 20230630 | 092400 | 1035476850 | 5390 | 5420 | 5420 | 5390 | 6684 |
| 645 | 20230630 | 092300 | 999385600 | 5410 | 5420 | 5440 | 5410 | 4461 |
| 646 | 20230630 | 092200 | 975217980 | 5430 | 5430 | 5440 | 5420 | 1643 |
| 647 | 20230630 | 092100 | 966298680 | 5440 | 5430 | 5440 | 5400 | 7376 |
| 648 | 20230630 | 092000 | 926379550 | 5440 | 5450 | 5450 | 5420 | 4104 |
| 649 | 20230630 | 091900 | 904084500 | 5450 | 5450 | 5460 | 5440 | 6674 |
| 650 | 20230630 | 091800 | 867717840 | 5450 | 5490 | 5490 | 5450 | 3443 |
| 651 | 20230630 | 091700 | 848919530 | 5470 | 5460 | 5500 | 5460 | 7866 |
| 652 | 20230630 | 091600 | 805854580 | 5460 | 5480 | 5480 | 5450 | 9936 |
| 653 | 20230630 | 091500 | 751570260 | 5470 | 5480 | 5500 | 5460 | 7424 |
| 654 | 20230630 | 091400 | 710968090 | 5470 | 5510 | 5520 | 5470 | 10564 |
| 655 | 20230630 | 091300 | 652997770 | 5520 | 5520 | 5540 | 5500 | 6153 |
| 656 | 20230630 | 091200 | 619082100 | 5520 | 5500 | 5560 | 5500 | 6264 |
| 657 | 20230630 | 091100 | 584505570 | 5510 | 5560 | 5570 | 5500 | 9916 |
| 658 | 20230630 | 091000 | 529640480 | 5570 | 5560 | 5580 | 5550 | 2390 |
| 659 | 20230630 | 090900 | 516355250 | 5580 | 5590 | 5600 | 5550 | 8799 |
| 660 | 20230630 | 090800 | 467397300 | 5600 | 5610 | 5620 | 5580 | 11808 |
| 661 | 20230630 | 090700 | 401288250 | 5620 | 5610 | 5620 | 5580 | 849 |
| 662 | 20230630 | 090600 | 396531860 | 5600 | 5590 | 5600 | 5570 | 3820 |
| 663 | 20230630 | 090500 | 375210890 | 5600 | 5620 | 5630 | 5590 | 4959 |
| 664 | 20230630 | 090400 | 347420430 | 5620 | 5640 | 5640 | 5620 | 8174 |
| 665 | 20230630 | 090300 | 301420030 | 5640 | 5670 | 5670 | 5630 | 3787 |
| 666 | 20230630 | 090200 | 280040920 | 5670 | 5670 | 5670 | 5630 | 11557 |
| 667 | 20230630 | 090100 | 214574870 | 5680 | 5620 | 5700 | 5620 | 14069 |
| 668 | 20230630 | 090000 | 134864670 | 5620 | 5590 | 5630 | 5570 | 23240 |