38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 3 | 20240705 | 204200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240705 | 204100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240705 | 204000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240705 | 203900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240705 | 203800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240705 | 203700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240705 | 203600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240705 | 203500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240705 | 203400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240705 | 203300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240705 | 203200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240705 | 203100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240705 | 203000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240705 | 202900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240705 | 202800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240705 | 202700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240705 | 202600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240705 | 202500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240705 | 202400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240705 | 202300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240705 | 202200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240705 | 202100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240705 | 202000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240705 | 201900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240705 | 201800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240705 | 201700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240705 | 201600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240705 | 201500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240705 | 201400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240705 | 201300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 33 | 20240705 | 201200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240705 | 201100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240705 | 201000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240705 | 200900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240705 | 200800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240705 | 200700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240705 | 200600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240705 | 200500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240705 | 200400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240705 | 200300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240705 | 200200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240705 | 200100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240705 | 200000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240705 | 195900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240705 | 195800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240705 | 195700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240705 | 195600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240705 | 195500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240705 | 195400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240705 | 195300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240705 | 195200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240705 | 195100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240705 | 195000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240705 | 194900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240705 | 194800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240705 | 194700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240705 | 194600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240705 | 194500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240705 | 194400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240705 | 194300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 63 | 20240705 | 194200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240705 | 194100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240705 | 194000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240705 | 193900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240705 | 193800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240705 | 193700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240705 | 193600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240705 | 193500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240705 | 193400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240705 | 193300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240705 | 193200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240705 | 193100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240705 | 193000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240705 | 192900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240705 | 192800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240705 | 192700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240705 | 192600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240705 | 192500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240705 | 192400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240705 | 192300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240705 | 192200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240705 | 192100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240705 | 192000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240705 | 191900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240705 | 191800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240705 | 191700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240705 | 191600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240705 | 191500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240705 | 191400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240705 | 191300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 93 | 20240705 | 191200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240705 | 191100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240705 | 191000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240705 | 190900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240705 | 190800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240705 | 190700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240705 | 190600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240705 | 190500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240705 | 190400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240705 | 190300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240705 | 190200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240705 | 190100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240705 | 190000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240705 | 185900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240705 | 185800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240705 | 185700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240705 | 185600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240705 | 185500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240705 | 185400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240705 | 185300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240705 | 185200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240705 | 185100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240705 | 185000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240705 | 184900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240705 | 184800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240705 | 184700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240705 | 184600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240705 | 184500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240705 | 184400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240705 | 184300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 123 | 20240705 | 184200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240705 | 184100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240705 | 184000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240705 | 183900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240705 | 183800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240705 | 183700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240705 | 183600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240705 | 183500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240705 | 183400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240705 | 183300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240705 | 183200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240705 | 183100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240705 | 183000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240705 | 182900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240705 | 182800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240705 | 182700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240705 | 182600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240705 | 182500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240705 | 182400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240705 | 182300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240705 | 182200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240705 | 182100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240705 | 182000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240705 | 181900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240705 | 181800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240705 | 181700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240705 | 181600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240705 | 181500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240705 | 181400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240705 | 181300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 153 | 20240705 | 181200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240705 | 181100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240705 | 181000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240705 | 180900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240705 | 180800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240705 | 180700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240705 | 180600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240705 | 180500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240705 | 180400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240705 | 180300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240705 | 180200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240705 | 180100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240705 | 180000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240705 | 175900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240705 | 175800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240705 | 175700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240705 | 175600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240705 | 175500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240705 | 175400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240705 | 175300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240705 | 175200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240705 | 175100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240705 | 175000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240705 | 174900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240705 | 174800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240705 | 174700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240705 | 174600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240705 | 174500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240705 | 174400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240705 | 174300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 183 | 20240705 | 174200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240705 | 174100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240705 | 174000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240705 | 173900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240705 | 173800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240705 | 173700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240705 | 173600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240705 | 173500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240705 | 173400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240705 | 173300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240705 | 173200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240705 | 173100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240705 | 173000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240705 | 172900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240705 | 172800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240705 | 172700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240705 | 172600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240705 | 172500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240705 | 172400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240705 | 172300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240705 | 172200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240705 | 172100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240705 | 172000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240705 | 171900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240705 | 171800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240705 | 171700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240705 | 171600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240705 | 171500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240705 | 171400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240705 | 171300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 213 | 20240705 | 171200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240705 | 171100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240705 | 171000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240705 | 170900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240705 | 170800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240705 | 170700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240705 | 170600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240705 | 170500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240705 | 170400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240705 | 170300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240705 | 170200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240705 | 170100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240705 | 170000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240705 | 165900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240705 | 165800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240705 | 165700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240705 | 165600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240705 | 165500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240705 | 165400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240705 | 165300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240705 | 165200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240705 | 165100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240705 | 165000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240705 | 164900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240705 | 164800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240705 | 164700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240705 | 164600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240705 | 164500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240705 | 164400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240705 | 164300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 243 | 20240705 | 164200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240705 | 164100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240705 | 164000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240705 | 163900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240705 | 163800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240705 | 163700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240705 | 163600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240705 | 163500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240705 | 163400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240705 | 163300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240705 | 163200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240705 | 163100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240705 | 163000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240705 | 162900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240705 | 162800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240705 | 162700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240705 | 162600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240705 | 162500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240705 | 162400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240705 | 162300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240705 | 162200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240705 | 162100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240705 | 162000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240705 | 161900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240705 | 161800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240705 | 161700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240705 | 161600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240705 | 161500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240705 | 161400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240705 | 161300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 273 | 20240705 | 161200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240705 | 161100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240705 | 161000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240705 | 160900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240705 | 160800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240705 | 160700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240705 | 160600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240705 | 160500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240705 | 160400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240705 | 160300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240705 | 160200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240705 | 160100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240705 | 160000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240705 | 155900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240705 | 155800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240705 | 155700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240705 | 155600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20240705 | 155500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20240705 | 155400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20240705 | 155300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20240705 | 155200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20240705 | 155100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20240705 | 155000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20240705 | 154900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20240705 | 154800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240705 | 154700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20240705 | 154600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20240705 | 154500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20240705 | 154400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20240705 | 154300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 303 | 20240705 | 154200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20240705 | 154100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20240705 | 154000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20240705 | 153900 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20240705 | 153800 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20240705 | 153700 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20240705 | 153600 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20240705 | 153500 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20240705 | 153400 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20240705 | 153300 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20240705 | 153200 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20240705 | 153100 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20240705 | 153000 | 23487735400 | 51300 | 51300 | 51300 | 51300 | 3962 |
| 316 | 20240705 | 152900 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20240705 | 152800 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20240705 | 152700 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20240705 | 152600 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20240705 | 152500 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20240705 | 152400 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20240705 | 152300 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20240705 | 152200 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20240705 | 152100 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20240705 | 152000 | 23284484800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20240705 | 151900 | 23284484800 | 51300 | 51200 | 51400 | 51200 | 826 |
| 327 | 20240705 | 151800 | 23242131100 | 51200 | 51100 | 51200 | 51100 | 203 |
| 328 | 20240705 | 151700 | 23231741200 | 51100 | 51300 | 51300 | 51000 | 837 |
| 329 | 20240705 | 151600 | 23188952500 | 51200 | 51200 | 51300 | 51200 | 247 |
| 330 | 20240705 | 151500 | 23176305300 | 51300 | 51300 | 51300 | 51200 | 710 |
| 331 | 20240705 | 151400 | 23139944800 | 51300 | 51300 | 51300 | 51200 | 436 |
| 332 | 20240705 | 151300 | 23117620500 | 51200 | 51200 | 51300 | 51200 | 629 |
| 333 | 20240705 | 151200 | 23085396000 | 51200 | 51400 | 51400 | 51200 | 121 |
| 334 | 20240705 | 151100 | 23079188500 | 51400 | 51400 | 51400 | 51200 | 791 |
| 335 | 20240705 | 151000 | 23038610800 | 51400 | 51500 | 51500 | 51300 | 513 |
| 336 | 20240705 | 150900 | 23012276400 | 51500 | 51300 | 51600 | 51300 | 172 |
| 337 | 20240705 | 150800 | 23003428900 | 51600 | 51200 | 51600 | 51200 | 1488 |
| 338 | 20240705 | 150700 | 22926963700 | 51300 | 51300 | 51300 | 51200 | 447 |
| 339 | 20240705 | 150600 | 22904054800 | 51300 | 51200 | 51300 | 51200 | 153 |
| 340 | 20240705 | 150500 | 22896212400 | 51200 | 51300 | 51300 | 51200 | 114 |
| 341 | 20240705 | 150400 | 22890372600 | 51300 | 51300 | 51300 | 51200 | 41 |
| 342 | 20240705 | 150300 | 22888271400 | 51300 | 51400 | 51400 | 51200 | 394 |
| 343 | 20240705 | 150200 | 22868052200 | 51300 | 51300 | 51300 | 51200 | 313 |
| 344 | 20240705 | 150100 | 22851995400 | 51300 | 51400 | 51400 | 51300 | 114 |
| 345 | 20240705 | 150000 | 22846145400 | 51400 | 51400 | 51400 | 51300 | 142 |
| 346 | 20240705 | 145900 | 22838848700 | 51300 | 51400 | 51400 | 51300 | 271 |
| 347 | 20240705 | 145800 | 22824942000 | 51400 | 51300 | 51400 | 51200 | 469 |
| 348 | 20240705 | 145700 | 22800888700 | 51400 | 51300 | 51400 | 51300 | 106 |
| 349 | 20240705 | 145600 | 22795443200 | 51400 | 51300 | 51400 | 51200 | 238 |
| 350 | 20240705 | 145500 | 22783235100 | 51300 | 51200 | 51300 | 51100 | 352 |
| 351 | 20240705 | 145400 | 22765212700 | 51100 | 51300 | 51300 | 51100 | 1629 |
| 352 | 20240705 | 145300 | 22681799900 | 51300 | 51200 | 51300 | 51200 | 193 |
| 353 | 20240705 | 145200 | 22671904700 | 51200 | 51300 | 51300 | 51200 | 300 |
| 354 | 20240705 | 145100 | 22656539900 | 51200 | 51300 | 51300 | 51200 | 152 |
| 355 | 20240705 | 145000 | 22648745100 | 51300 | 51300 | 51400 | 51200 | 523 |
| 356 | 20240705 | 144900 | 22621916700 | 51300 | 51400 | 51400 | 51300 | 262 |
| 357 | 20240705 | 144800 | 22608461700 | 51300 | 51500 | 51500 | 51300 | 258 |
| 358 | 20240705 | 144700 | 22595201500 | 51500 | 51400 | 51500 | 51400 | 210 |
| 359 | 20240705 | 144600 | 22584401700 | 51400 | 51500 | 51500 | 51400 | 416 |
| 360 | 20240705 | 144500 | 22562993200 | 51400 | 51500 | 51500 | 51400 | 183 |
| 361 | 20240705 | 144400 | 22553572800 | 51400 | 51400 | 51400 | 51300 | 628 |
| 362 | 20240705 | 144300 | 22521297600 | 51400 | 51400 | 51400 | 51300 | 130 |
| 363 | 20240705 | 144200 | 22514616700 | 51300 | 51400 | 51400 | 51300 | 289 |
| 364 | 20240705 | 144100 | 22499784100 | 51400 | 51300 | 51400 | 51300 | 583 |
| 365 | 20240705 | 144000 | 22469863500 | 51300 | 51300 | 51300 | 51200 | 202 |
| 366 | 20240705 | 143900 | 22459501100 | 51300 | 51300 | 51300 | 51200 | 350 |
| 367 | 20240705 | 143800 | 22441570000 | 51200 | 51400 | 51400 | 51200 | 135 |
| 368 | 20240705 | 143700 | 22434642500 | 51300 | 51400 | 51400 | 51300 | 98 |
| 369 | 20240705 | 143600 | 22429610600 | 51400 | 51300 | 51400 | 51300 | 118 |
| 370 | 20240705 | 143500 | 22423546700 | 51300 | 51300 | 51400 | 51200 | 398 |
| 371 | 20240705 | 143400 | 22403127400 | 51100 | 51200 | 51300 | 51100 | 186 |
| 372 | 20240705 | 143300 | 22393608000 | 51100 | 51200 | 51300 | 51100 | 344 |
| 373 | 20240705 | 143200 | 22376016600 | 51200 | 51200 | 51200 | 51000 | 1075 |
| 374 | 20240705 | 143100 | 22321071200 | 51200 | 51200 | 51200 | 51000 | 425 |
| 375 | 20240705 | 143000 | 22299364200 | 51100 | 51200 | 51300 | 51100 | 666 |
| 376 | 20240705 | 142900 | 22265309100 | 51100 | 51300 | 51300 | 51100 | 417 |
| 377 | 20240705 | 142800 | 22243948200 | 51300 | 51300 | 51300 | 51200 | 198 |
| 378 | 20240705 | 142700 | 22233795400 | 51200 | 51300 | 51300 | 51200 | 167 |
| 379 | 20240705 | 142600 | 22225243500 | 51300 | 51300 | 51300 | 51200 | 191 |
| 380 | 20240705 | 142500 | 22215448800 | 51300 | 51300 | 51300 | 51200 | 167 |
| 381 | 20240705 | 142400 | 22206897700 | 51300 | 51300 | 51300 | 51200 | 185 |
| 382 | 20240705 | 142300 | 22197420600 | 51300 | 51400 | 51400 | 51300 | 233 |
| 383 | 20240705 | 142200 | 22185450700 | 51400 | 51300 | 51400 | 51200 | 290 |
| 384 | 20240705 | 142100 | 22170562400 | 51200 | 51200 | 51300 | 51100 | 438 |
| 385 | 20240705 | 142000 | 22148133500 | 51300 | 51400 | 51400 | 51200 | 229 |
| 386 | 20240705 | 141900 | 22136387500 | 51300 | 51200 | 51400 | 51100 | 732 |
| 387 | 20240705 | 141800 | 22098882100 | 51200 | 51300 | 51300 | 51100 | 168 |
| 388 | 20240705 | 141700 | 22090284700 | 51400 | 51400 | 51400 | 51200 | 110 |
| 389 | 20240705 | 141600 | 22084636100 | 51400 | 51300 | 51400 | 51300 | 148 |
| 390 | 20240705 | 141500 | 22077039100 | 51400 | 51300 | 51400 | 51100 | 287 |
| 391 | 20240705 | 141400 | 22062321000 | 51200 | 51300 | 51400 | 51200 | 1388 |
| 392 | 20240705 | 141300 | 21991219000 | 51300 | 51400 | 51400 | 51000 | 2853 |
| 393 | 20240705 | 141200 | 21845566400 | 51400 | 51400 | 51500 | 51200 | 1682 |
| 394 | 20240705 | 141100 | 21759271100 | 51400 | 51500 | 51500 | 51300 | 113 |
| 395 | 20240705 | 141000 | 21753461600 | 51300 | 51500 | 51500 | 51200 | 924 |
| 396 | 20240705 | 140900 | 21706095800 | 51300 | 51400 | 51600 | 51300 | 887 |
| 397 | 20240705 | 140800 | 21660493500 | 51400 | 51700 | 51700 | 51400 | 826 |
| 398 | 20240705 | 140700 | 21617915900 | 51600 | 51800 | 51800 | 51600 | 590 |
| 399 | 20240705 | 140600 | 21587411400 | 51800 | 51700 | 51800 | 51600 | 411 |
| 400 | 20240705 | 140500 | 21566162200 | 51600 | 51500 | 51700 | 51400 | 244 |
| 401 | 20240705 | 140400 | 21553574600 | 51500 | 51500 | 51500 | 51400 | 180 |
| 402 | 20240705 | 140300 | 21544317700 | 51600 | 51700 | 51700 | 51400 | 1537 |
| 403 | 20240705 | 140200 | 21465151600 | 51600 | 51900 | 51900 | 51600 | 670 |
| 404 | 20240705 | 140100 | 21430498200 | 51900 | 51900 | 51900 | 51800 | 541 |
| 405 | 20240705 | 140000 | 21402460900 | 51900 | 52200 | 52200 | 51800 | 979 |
| 406 | 20240705 | 135900 | 21351577100 | 52100 | 52200 | 52300 | 52100 | 1146 |
| 407 | 20240705 | 135800 | 21291718100 | 52200 | 52200 | 52300 | 52100 | 1640 |
| 408 | 20240705 | 135700 | 21206100200 | 52000 | 52100 | 52200 | 52000 | 1314 |
| 409 | 20240705 | 135600 | 21137565200 | 52000 | 52100 | 52100 | 52000 | 449 |
| 410 | 20240705 | 135500 | 21114181800 | 52100 | 52000 | 52100 | 51900 | 2886 |
| 411 | 20240705 | 135400 | 20964089300 | 52000 | 52000 | 52000 | 51800 | 764 |
| 412 | 20240705 | 135300 | 20924423800 | 51900 | 51800 | 52000 | 51800 | 334 |
| 413 | 20240705 | 135200 | 20907073900 | 52000 | 52000 | 52000 | 51900 | 1030 |
| 414 | 20240705 | 135100 | 20853576100 | 52000 | 51900 | 52000 | 51900 | 615 |
| 415 | 20240705 | 135000 | 20821616200 | 51900 | 52000 | 52000 | 51900 | 554 |
| 416 | 20240705 | 134900 | 20792831800 | 52000 | 52000 | 52000 | 51900 | 671 |
| 417 | 20240705 | 134800 | 20757959300 | 51900 | 51800 | 52000 | 51800 | 643 |
| 418 | 20240705 | 134700 | 20724588700 | 51800 | 51900 | 51900 | 51800 | 535 |
| 419 | 20240705 | 134600 | 20696830800 | 51900 | 51800 | 51900 | 51800 | 569 |
| 420 | 20240705 | 134500 | 20667308600 | 51900 | 51900 | 52000 | 51800 | 558 |
| 421 | 20240705 | 134400 | 20638332400 | 52000 | 52000 | 52000 | 51800 | 588 |
| 422 | 20240705 | 134300 | 20607783000 | 52000 | 52000 | 52000 | 51900 | 481 |
| 423 | 20240705 | 134200 | 20582784200 | 52000 | 52200 | 52200 | 52000 | 827 |
| 424 | 20240705 | 134100 | 20539728600 | 52100 | 51800 | 52200 | 51800 | 2223 |
| 425 | 20240705 | 134000 | 20423924900 | 52100 | 51800 | 52100 | 51800 | 1646 |
| 426 | 20240705 | 133900 | 20338375000 | 51800 | 51900 | 51900 | 51800 | 620 |
| 427 | 20240705 | 133800 | 20306213400 | 51900 | 51600 | 51900 | 51600 | 467 |
| 428 | 20240705 | 133700 | 20282011500 | 51600 | 51900 | 51900 | 51600 | 1005 |
| 429 | 20240705 | 133600 | 20229973600 | 51900 | 52000 | 52000 | 51800 | 719 |
| 430 | 20240705 | 133500 | 20192614700 | 51900 | 51900 | 52000 | 51900 | 593 |
| 431 | 20240705 | 133400 | 20161800300 | 51900 | 51900 | 51900 | 51800 | 541 |
| 432 | 20240705 | 133300 | 20133730300 | 52000 | 51900 | 52000 | 51700 | 442 |
| 433 | 20240705 | 133200 | 20110776300 | 52000 | 52000 | 52100 | 51800 | 1396 |
| 434 | 20240705 | 133100 | 20038209700 | 52000 | 51900 | 52000 | 51800 | 2678 |
| 435 | 20240705 | 133000 | 19899058000 | 51600 | 51600 | 51900 | 51500 | 3215 |
| 436 | 20240705 | 132900 | 19732758500 | 51600 | 51500 | 51600 | 51400 | 554 |
| 437 | 20240705 | 132800 | 19704212400 | 51500 | 51500 | 51600 | 51400 | 547 |
| 438 | 20240705 | 132700 | 19676027100 | 51500 | 51500 | 51600 | 51500 | 497 |
| 439 | 20240705 | 132600 | 19650410600 | 51500 | 51500 | 51600 | 51400 | 581 |
| 440 | 20240705 | 132500 | 19620489000 | 51400 | 51600 | 51700 | 51400 | 435 |
| 441 | 20240705 | 132400 | 19598052400 | 51600 | 51500 | 51600 | 51500 | 528 |
| 442 | 20240705 | 132300 | 19570845000 | 51500 | 51600 | 51600 | 51400 | 476 |
| 443 | 20240705 | 132200 | 19546299800 | 51500 | 51800 | 51800 | 51500 | 621 |
| 444 | 20240705 | 132100 | 19514228100 | 51700 | 51700 | 51800 | 51700 | 1186 |
| 445 | 20240705 | 132000 | 19452850200 | 51700 | 51800 | 51900 | 51700 | 933 |
| 446 | 20240705 | 131900 | 19404524800 | 51800 | 51800 | 51900 | 51700 | 697 |
| 447 | 20240705 | 131800 | 19368384900 | 51900 | 51900 | 51900 | 51800 | 1192 |
| 448 | 20240705 | 131700 | 19306576000 | 51900 | 51700 | 51900 | 51700 | 2211 |
| 449 | 20240705 | 131600 | 19192103700 | 51600 | 51500 | 51700 | 51400 | 2605 |
| 450 | 20240705 | 131500 | 19057638500 | 51500 | 51500 | 51600 | 51500 | 652 |
| 451 | 20240705 | 131400 | 19024039600 | 51500 | 51500 | 51500 | 51400 | 511 |
| 452 | 20240705 | 131300 | 18997743200 | 51500 | 51500 | 51600 | 51400 | 2200 |
| 453 | 20240705 | 131200 | 18884329500 | 51600 | 51600 | 51700 | 51500 | 1064 |
| 454 | 20240705 | 131100 | 18829428900 | 51600 | 51300 | 51600 | 51200 | 3481 |
| 455 | 20240705 | 131000 | 18650304300 | 51300 | 51200 | 51400 | 51200 | 1415 |
| 456 | 20240705 | 130900 | 18577724000 | 51200 | 51300 | 51300 | 51200 | 729 |
| 457 | 20240705 | 130800 | 18540348300 | 51300 | 50800 | 51300 | 50800 | 2451 |
| 458 | 20240705 | 130700 | 18415163400 | 50900 | 50800 | 50900 | 50700 | 405 |
| 459 | 20240705 | 130600 | 18394573800 | 50800 | 50800 | 50800 | 50700 | 75 |
| 460 | 20240705 | 130500 | 18390767300 | 50800 | 50900 | 50900 | 50700 | 168 |
| 461 | 20240705 | 130400 | 18382239000 | 50900 | 50800 | 50900 | 50800 | 182 |
| 462 | 20240705 | 130300 | 18372986800 | 50700 | 50900 | 50900 | 50700 | 177 |
| 463 | 20240705 | 130200 | 18364002700 | 50900 | 50900 | 50900 | 50800 | 437 |
| 464 | 20240705 | 130100 | 18341769700 | 50900 | 50900 | 50900 | 50800 | 235 |
| 465 | 20240705 | 130000 | 18329812000 | 50800 | 50800 | 50900 | 50800 | 220 |
| 466 | 20240705 | 125900 | 18318631900 | 50900 | 50900 | 50900 | 50800 | 88 |
| 467 | 20240705 | 125800 | 18314155000 | 50800 | 50900 | 50900 | 50800 | 205 |
| 468 | 20240705 | 125700 | 18303735000 | 50900 | 50700 | 50900 | 50700 | 228 |
| 469 | 20240705 | 125600 | 18292155600 | 50900 | 50900 | 50900 | 50700 | 440 |
| 470 | 20240705 | 125500 | 18269783200 | 50900 | 50900 | 50900 | 50800 | 132 |
| 471 | 20240705 | 125400 | 18263071400 | 50800 | 50800 | 50900 | 50800 | 147 |
| 472 | 20240705 | 125300 | 18255592700 | 50800 | 50900 | 50900 | 50800 | 178 |
| 473 | 20240705 | 125200 | 18246540800 | 50800 | 50900 | 50900 | 50700 | 124 |
| 474 | 20240705 | 125100 | 18240244000 | 50900 | 51000 | 51000 | 50800 | 293 |
| 475 | 20240705 | 125000 | 18225330700 | 50900 | 50900 | 51000 | 50900 | 201 |
| 476 | 20240705 | 124900 | 18215091900 | 51000 | 51000 | 51000 | 50900 | 202 |
| 477 | 20240705 | 124800 | 18204796000 | 51000 | 51000 | 51000 | 50900 | 168 |
| 478 | 20240705 | 124700 | 18196238100 | 51000 | 51000 | 51000 | 50700 | 261 |
| 479 | 20240705 | 124600 | 18182953800 | 51000 | 50900 | 51000 | 50700 | 183 |
| 480 | 20240705 | 124500 | 18173636000 | 50800 | 51000 | 51000 | 50800 | 275 |
| 481 | 20240705 | 124400 | 18159636200 | 50900 | 50800 | 51000 | 50800 | 278 |
| 482 | 20240705 | 124300 | 18145489900 | 50800 | 50800 | 50900 | 50800 | 239 |
| 483 | 20240705 | 124200 | 18133340300 | 50800 | 50700 | 50900 | 50700 | 201 |
| 484 | 20240705 | 124100 | 18123128100 | 50800 | 50800 | 50800 | 50700 | 143 |
| 485 | 20240705 | 124000 | 18115868600 | 50700 | 50800 | 50900 | 50600 | 156 |
| 486 | 20240705 | 123900 | 18107956300 | 50800 | 50900 | 50900 | 50700 | 109 |
| 487 | 20240705 | 123800 | 18102414500 | 50900 | 50800 | 50900 | 50600 | 292 |
| 488 | 20240705 | 123700 | 18087571900 | 50900 | 50700 | 50900 | 50600 | 294 |
| 489 | 20240705 | 123600 | 18072630200 | 50800 | 50800 | 50900 | 50800 | 208 |
| 490 | 20240705 | 123500 | 18062057600 | 50800 | 50700 | 50800 | 50600 | 166 |
| 491 | 20240705 | 123400 | 18053644900 | 50600 | 50700 | 50900 | 50600 | 521 |
| 492 | 20240705 | 123300 | 18027215700 | 50700 | 50600 | 50700 | 50600 | 438 |
| 493 | 20240705 | 123200 | 18005039500 | 50600 | 50700 | 50700 | 50600 | 188 |
| 494 | 20240705 | 123100 | 17995525400 | 50700 | 50800 | 50800 | 50700 | 99 |
| 495 | 20240705 | 123000 | 17990499600 | 50700 | 50600 | 50800 | 50500 | 625 |
| 496 | 20240705 | 122900 | 17958855900 | 50600 | 50700 | 50700 | 50600 | 144 |
| 497 | 20240705 | 122800 | 17951563900 | 50700 | 50700 | 50800 | 50600 | 67 |
| 498 | 20240705 | 122700 | 17948168000 | 50700 | 50700 | 50800 | 50600 | 179 |
| 499 | 20240705 | 122600 | 17939099200 | 50700 | 50900 | 50900 | 50700 | 219 |
| 500 | 20240705 | 122500 | 17927970100 | 50900 | 50900 | 51000 | 50800 | 158 |
| 501 | 20240705 | 122400 | 17919937000 | 50900 | 50900 | 50900 | 50800 | 224 |
| 502 | 20240705 | 122300 | 17908545000 | 50800 | 50900 | 50900 | 50800 | 204 |
| 503 | 20240705 | 122200 | 17898173300 | 50900 | 50900 | 50900 | 50800 | 247 |
| 504 | 20240705 | 122100 | 17885611000 | 50900 | 50900 | 50900 | 50800 | 248 |
| 505 | 20240705 | 122000 | 17872999600 | 50800 | 50900 | 50900 | 50800 | 287 |
| 506 | 20240705 | 121900 | 17858401500 | 50900 | 50800 | 51000 | 50800 | 795 |
| 507 | 20240705 | 121800 | 17817958900 | 50800 | 50700 | 50800 | 50600 | 254 |
| 508 | 20240705 | 121700 | 17805072600 | 50600 | 50500 | 50700 | 50500 | 239 |
| 509 | 20240705 | 121600 | 17792977400 | 50600 | 50500 | 50600 | 50500 | 198 |
| 510 | 20240705 | 121500 | 17782969900 | 50500 | 50600 | 50600 | 50400 | 189 |
| 511 | 20240705 | 121400 | 17773425500 | 50500 | 50400 | 50600 | 50300 | 970 |
| 512 | 20240705 | 121300 | 17724524900 | 50500 | 50600 | 50600 | 50500 | 258 |
| 513 | 20240705 | 121200 | 17711491200 | 50600 | 50500 | 50600 | 50400 | 358 |
| 514 | 20240705 | 121100 | 17693416200 | 50400 | 50600 | 50600 | 50400 | 1216 |
| 515 | 20240705 | 121000 | 17632122700 | 50600 | 50500 | 50600 | 50500 | 379 |
| 516 | 20240705 | 120900 | 17612964500 | 50500 | 50700 | 50700 | 50400 | 3979 |
| 517 | 20240705 | 120800 | 17411937900 | 50700 | 50700 | 50700 | 50600 | 212 |
| 518 | 20240705 | 120700 | 17401201600 | 50600 | 50600 | 50700 | 50600 | 489 |
| 519 | 20240705 | 120600 | 17376457000 | 50700 | 50600 | 50800 | 50600 | 228 |
| 520 | 20240705 | 120500 | 17364904400 | 50700 | 50700 | 50700 | 50600 | 1372 |
| 521 | 20240705 | 120400 | 17295422800 | 50800 | 50800 | 50800 | 50700 | 291 |
| 522 | 20240705 | 120300 | 17280648200 | 50800 | 50600 | 50800 | 50500 | 534 |
| 523 | 20240705 | 120200 | 17253617900 | 50600 | 50800 | 50800 | 50600 | 2475 |
| 524 | 20240705 | 120100 | 17128293000 | 50900 | 51000 | 51100 | 50700 | 1287 |
| 525 | 20240705 | 120000 | 17062870300 | 50900 | 51100 | 51100 | 50900 | 294 |
| 526 | 20240705 | 115900 | 17047878600 | 51100 | 51000 | 51100 | 51000 | 600 |
| 527 | 20240705 | 115800 | 17017251800 | 50900 | 51000 | 51000 | 50900 | 404 |
| 528 | 20240705 | 115700 | 16996680100 | 50900 | 50800 | 51000 | 50800 | 392 |
| 529 | 20240705 | 115600 | 16976747800 | 50800 | 50900 | 51100 | 50800 | 418 |
| 530 | 20240705 | 115500 | 16955450400 | 51000 | 50900 | 51000 | 50900 | 393 |
| 531 | 20240705 | 115400 | 16935416800 | 50900 | 51000 | 51100 | 50900 | 264 |
| 532 | 20240705 | 115300 | 16921963000 | 51000 | 51000 | 51100 | 50900 | 352 |
| 533 | 20240705 | 115200 | 16904007600 | 51100 | 51100 | 51100 | 50900 | 160 |
| 534 | 20240705 | 115100 | 16895838900 | 51000 | 51000 | 51000 | 50900 | 290 |
| 535 | 20240705 | 115000 | 16881059200 | 50900 | 50900 | 51100 | 50900 | 270 |
| 536 | 20240705 | 114900 | 16867289200 | 50900 | 51000 | 51100 | 50800 | 404 |
| 537 | 20240705 | 114800 | 16846693700 | 51000 | 50900 | 51000 | 50800 | 170 |
| 538 | 20240705 | 114700 | 16838045500 | 50900 | 50900 | 50900 | 50800 | 393 |
| 539 | 20240705 | 114600 | 16818059200 | 50900 | 51000 | 51100 | 50800 | 1034 |
| 540 | 20240705 | 114500 | 16765362600 | 51000 | 51100 | 51100 | 51000 | 369 |
| 541 | 20240705 | 114400 | 16746522700 | 51000 | 51100 | 51100 | 51000 | 838 |
| 542 | 20240705 | 114300 | 16703712100 | 51100 | 51200 | 51200 | 51100 | 332 |
| 543 | 20240705 | 114200 | 16686728800 | 51200 | 51200 | 51200 | 51100 | 268 |
| 544 | 20240705 | 114100 | 16673018800 | 51200 | 51200 | 51200 | 51100 | 280 |
| 545 | 20240705 | 114000 | 16658695800 | 51200 | 51200 | 51300 | 51200 | 401 |
| 546 | 20240705 | 113900 | 16638160500 | 51300 | 51200 | 51300 | 51100 | 508 |
| 547 | 20240705 | 113800 | 16612153100 | 51200 | 51200 | 51200 | 51100 | 400 |
| 548 | 20240705 | 113700 | 16591685700 | 51200 | 51000 | 51200 | 51000 | 165 |
| 549 | 20240705 | 113600 | 16583253000 | 51100 | 51100 | 51100 | 51000 | 381 |
| 550 | 20240705 | 113500 | 16563795600 | 51100 | 51100 | 51100 | 51000 | 350 |
| 551 | 20240705 | 113400 | 16545914200 | 51000 | 51100 | 51100 | 51000 | 236 |
| 552 | 20240705 | 113300 | 16533865900 | 51100 | 51000 | 51100 | 51000 | 213 |
| 553 | 20240705 | 113200 | 16522994900 | 50900 | 51000 | 51100 | 50900 | 305 |
| 554 | 20240705 | 113100 | 16507446100 | 51000 | 50900 | 51200 | 50800 | 306 |
| 555 | 20240705 | 113000 | 16491856700 | 50800 | 51000 | 51000 | 50800 | 813 |
| 556 | 20240705 | 112900 | 16450511700 | 51000 | 51000 | 51100 | 50900 | 294 |
| 557 | 20240705 | 112800 | 16435520600 | 51000 | 50900 | 51100 | 50900 | 221 |
| 558 | 20240705 | 112700 | 16424254300 | 51000 | 51000 | 51100 | 50800 | 776 |
| 559 | 20240705 | 112600 | 16384759700 | 51100 | 51300 | 51400 | 50900 | 3732 |
| 560 | 20240705 | 112500 | 16194440500 | 51200 | 51200 | 51400 | 51200 | 573 |
| 561 | 20240705 | 112400 | 16165094000 | 51300 | 51300 | 51400 | 51200 | 286 |
| 562 | 20240705 | 112300 | 16150420200 | 51300 | 51200 | 51500 | 51200 | 444 |
| 563 | 20240705 | 112200 | 16127653200 | 51200 | 51200 | 51500 | 51200 | 802 |
| 564 | 20240705 | 112100 | 16086430000 | 51200 | 51300 | 51300 | 51200 | 458 |
| 565 | 20240705 | 112000 | 16062946400 | 51300 | 51400 | 51400 | 51200 | 156 |
| 566 | 20240705 | 111900 | 16054945900 | 51300 | 51300 | 51400 | 51200 | 307 |
| 567 | 20240705 | 111800 | 16039194800 | 51200 | 51200 | 51300 | 51100 | 583 |
| 568 | 20240705 | 111700 | 16009349800 | 51200 | 51400 | 51400 | 51100 | 1351 |
| 569 | 20240705 | 111600 | 15940219400 | 51400 | 51400 | 51400 | 51300 | 517 |
| 570 | 20240705 | 111500 | 15913684000 | 51400 | 51300 | 51400 | 51300 | 298 |
| 571 | 20240705 | 111400 | 15898376100 | 51400 | 51500 | 51500 | 51300 | 344 |
| 572 | 20240705 | 111300 | 15880701000 | 51500 | 51500 | 51500 | 51300 | 494 |
| 573 | 20240705 | 111200 | 15855301000 | 51400 | 51400 | 51500 | 51300 | 327 |
| 574 | 20240705 | 111100 | 15838475400 | 51400 | 51300 | 51400 | 51200 | 1355 |
| 575 | 20240705 | 111000 | 15768892800 | 51300 | 51300 | 51300 | 51100 | 245 |
| 576 | 20240705 | 110900 | 15756335000 | 51300 | 51300 | 51400 | 51200 | 312 |
| 577 | 20240705 | 110800 | 15740343000 | 51200 | 51200 | 51300 | 51100 | 398 |
| 578 | 20240705 | 110700 | 15719937700 | 51200 | 51300 | 51300 | 51200 | 204 |
| 579 | 20240705 | 110600 | 15709482700 | 51300 | 51200 | 51300 | 51200 | 378 |
| 580 | 20240705 | 110500 | 15690110900 | 51200 | 51100 | 51300 | 51000 | 570 |
| 581 | 20240705 | 110400 | 15660989900 | 51100 | 51100 | 51100 | 51000 | 160 |
| 582 | 20240705 | 110300 | 15652815500 | 51100 | 51200 | 51200 | 51000 | 285 |
| 583 | 20240705 | 110200 | 15638244700 | 51200 | 51400 | 51500 | 50800 | 5262 |
| 584 | 20240705 | 110100 | 15370479800 | 51400 | 51400 | 51500 | 51100 | 871 |
| 585 | 20240705 | 110000 | 15325742000 | 51200 | 51000 | 51500 | 50800 | 1002 |
| 586 | 20240705 | 105900 | 15274559000 | 50900 | 51500 | 51500 | 50900 | 7057 |
| 587 | 20240705 | 105800 | 14913969100 | 51400 | 51400 | 51600 | 51400 | 1284 |
| 588 | 20240705 | 105700 | 14847892100 | 51400 | 51400 | 51500 | 51300 | 731 |
| 589 | 20240705 | 105600 | 14810318200 | 51400 | 51400 | 51400 | 51300 | 1437 |
| 590 | 20240705 | 105500 | 14736561900 | 51400 | 51500 | 51600 | 51300 | 941 |
| 591 | 20240705 | 105400 | 14688139600 | 51600 | 51600 | 51700 | 51500 | 1067 |
| 592 | 20240705 | 105300 | 14633114900 | 51500 | 51400 | 51600 | 51400 | 1182 |
| 593 | 20240705 | 105200 | 14572221500 | 51400 | 51300 | 51400 | 51100 | 1986 |
| 594 | 20240705 | 105100 | 14470306800 | 51200 | 51400 | 51500 | 51200 | 2079 |
| 595 | 20240705 | 105000 | 14363639900 | 51500 | 51400 | 51700 | 51400 | 811 |
| 596 | 20240705 | 104900 | 14321878600 | 51500 | 51500 | 51700 | 51500 | 815 |
| 597 | 20240705 | 104800 | 14279858100 | 51500 | 51500 | 51600 | 51400 | 1053 |
| 598 | 20240705 | 104700 | 14225701900 | 51600 | 51700 | 51800 | 51500 | 760 |
| 599 | 20240705 | 104600 | 14186446400 | 51700 | 51800 | 51900 | 51700 | 1036 |
| 600 | 20240705 | 104500 | 14132821400 | 51800 | 51900 | 52000 | 51800 | 1086 |
| 601 | 20240705 | 104400 | 14076510300 | 51900 | 51900 | 52000 | 51900 | 904 |
| 602 | 20240705 | 104300 | 14029587300 | 51900 | 51900 | 51900 | 51800 | 958 |
| 603 | 20240705 | 104200 | 13979870500 | 51800 | 51700 | 51900 | 51700 | 627 |
| 604 | 20240705 | 104100 | 13947394800 | 51700 | 51600 | 51700 | 51600 | 621 |
| 605 | 20240705 | 104000 | 13915300500 | 51600 | 51600 | 51700 | 51600 | 1441 |
| 606 | 20240705 | 103900 | 13840825600 | 51600 | 51700 | 51700 | 51600 | 288 |
| 607 | 20240705 | 103800 | 13825951800 | 51700 | 51600 | 51700 | 51600 | 1133 |
| 608 | 20240705 | 103700 | 13767476300 | 51600 | 51500 | 51600 | 51500 | 1144 |
| 609 | 20240705 | 103600 | 13708526100 | 51500 | 51400 | 51600 | 51400 | 273 |
| 610 | 20240705 | 103500 | 13694453800 | 51400 | 51400 | 51500 | 51300 | 394 |
| 611 | 20240705 | 103400 | 13674172700 | 51400 | 51600 | 51600 | 51300 | 140 |
| 612 | 20240705 | 103300 | 13666971600 | 51500 | 51500 | 51600 | 51400 | 463 |
| 613 | 20240705 | 103200 | 13643153100 | 51500 | 51500 | 51600 | 51500 | 285 |
| 614 | 20240705 | 103100 | 13628460000 | 51500 | 51400 | 51500 | 51400 | 585 |
| 615 | 20240705 | 103000 | 13598338300 | 51500 | 51400 | 51500 | 51400 | 552 |
| 616 | 20240705 | 102900 | 13569920500 | 51500 | 51300 | 51500 | 51100 | 1115 |
| 617 | 20240705 | 102800 | 13512590200 | 51100 | 51200 | 51300 | 51000 | 463 |
| 618 | 20240705 | 102700 | 13488930400 | 51300 | 51100 | 51300 | 51100 | 562 |
| 619 | 20240705 | 102600 | 13460169000 | 51100 | 51200 | 51300 | 51100 | 281 |
| 620 | 20240705 | 102500 | 13445783000 | 51100 | 51400 | 51400 | 51100 | 443 |
| 621 | 20240705 | 102400 | 13423086100 | 51400 | 51200 | 51400 | 51100 | 739 |
| 622 | 20240705 | 102300 | 13385251600 | 51200 | 51200 | 51300 | 51200 | 209 |
| 623 | 20240705 | 102200 | 13374540000 | 51300 | 51200 | 51300 | 51100 | 469 |
| 624 | 20240705 | 102100 | 13350528900 | 51100 | 51500 | 51500 | 51000 | 1900 |
| 625 | 20240705 | 102000 | 13253402900 | 51300 | 51600 | 51600 | 51100 | 2267 |
| 626 | 20240705 | 101900 | 13137163600 | 51600 | 51700 | 51700 | 51300 | 1937 |
| 627 | 20240705 | 101800 | 13037325000 | 51600 | 52000 | 52000 | 51500 | 2321 |
| 628 | 20240705 | 101700 | 12917052800 | 52000 | 52000 | 52000 | 51900 | 852 |
| 629 | 20240705 | 101600 | 12872767900 | 52000 | 52100 | 52100 | 51800 | 1050 |
| 630 | 20240705 | 101500 | 12818158300 | 52100 | 52000 | 52100 | 51800 | 3203 |
| 631 | 20240705 | 101400 | 12651720000 | 52000 | 51900 | 52100 | 51900 | 1371 |
| 632 | 20240705 | 101300 | 12580395200 | 52000 | 52000 | 52100 | 51900 | 768 |
| 633 | 20240705 | 101200 | 12540433300 | 51900 | 52100 | 52100 | 51900 | 687 |
| 634 | 20240705 | 101100 | 12504679200 | 52100 | 52200 | 52200 | 51900 | 1696 |
| 635 | 20240705 | 101000 | 12416326000 | 52200 | 52200 | 52300 | 52100 | 895 |
| 636 | 20240705 | 100900 | 12369614800 | 52200 | 52200 | 52200 | 52000 | 1406 |
| 637 | 20240705 | 100800 | 12296273200 | 52200 | 52000 | 52200 | 51800 | 1468 |
| 638 | 20240705 | 100700 | 12219876600 | 52000 | 52200 | 52200 | 51900 | 1855 |
| 639 | 20240705 | 100600 | 12123362400 | 52200 | 52300 | 52300 | 52000 | 2437 |
| 640 | 20240705 | 100500 | 11996119900 | 52300 | 52300 | 52300 | 52100 | 2454 |
| 641 | 20240705 | 100400 | 11867967900 | 52300 | 52300 | 52400 | 52200 | 2090 |
| 642 | 20240705 | 100300 | 11758639500 | 52300 | 52100 | 52500 | 52000 | 7706 |
| 643 | 20240705 | 100200 | 11356043500 | 52100 | 52000 | 52100 | 51900 | 1570 |
| 644 | 20240705 | 100100 | 11274436000 | 52000 | 52100 | 52100 | 51900 | 2693 |
| 645 | 20240705 | 100000 | 11134491600 | 52100 | 51500 | 52100 | 51400 | 14707 |
| 646 | 20240705 | 095900 | 10372129100 | 51500 | 51400 | 51600 | 51400 | 2350 |
| 647 | 20240705 | 095800 | 10251150900 | 51500 | 51400 | 51500 | 51300 | 1249 |
| 648 | 20240705 | 095700 | 10187011100 | 51400 | 51400 | 51500 | 51100 | 2229 |
| 649 | 20240705 | 095600 | 10072682500 | 51500 | 51500 | 51500 | 51400 | 643 |
| 650 | 20240705 | 095500 | 10039573200 | 51500 | 51000 | 51500 | 51000 | 2393 |
| 651 | 20240705 | 095400 | 9916738400 | 51000 | 51000 | 51100 | 50900 | 491 |
| 652 | 20240705 | 095300 | 9891678800 | 51100 | 51000 | 51100 | 50900 | 171 |
| 653 | 20240705 | 095200 | 9882950000 | 51100 | 50900 | 51100 | 50900 | 1360 |
| 654 | 20240705 | 095100 | 9813678400 | 50900 | 50900 | 51000 | 50700 | 1988 |
| 655 | 20240705 | 095000 | 9712650900 | 50900 | 51200 | 51200 | 50900 | 1124 |
| 656 | 20240705 | 094900 | 9655329700 | 51100 | 51300 | 51300 | 51100 | 437 |
| 657 | 20240705 | 094800 | 9632969200 | 51300 | 51300 | 51300 | 51000 | 1568 |
| 658 | 20240705 | 094700 | 9552763600 | 51200 | 51400 | 51500 | 51200 | 773 |
| 659 | 20240705 | 094600 | 9513119200 | 51500 | 51500 | 51600 | 51300 | 594 |
| 660 | 20240705 | 094500 | 9482566300 | 51500 | 51400 | 51500 | 51400 | 1209 |
| 661 | 20240705 | 094400 | 9420322300 | 51400 | 51400 | 51500 | 51400 | 865 |
| 662 | 20240705 | 094300 | 9375810400 | 51600 | 51400 | 51600 | 51400 | 597 |
| 663 | 20240705 | 094200 | 9345047300 | 51600 | 51400 | 51600 | 51300 | 903 |
| 664 | 20240705 | 094100 | 9298647900 | 51400 | 51700 | 51700 | 51100 | 2493 |
| 665 | 20240705 | 094000 | 9170659700 | 51500 | 51600 | 51800 | 51500 | 1905 |
| 666 | 20240705 | 093900 | 9072241300 | 51600 | 51700 | 51800 | 51600 | 1297 |
| 667 | 20240705 | 093800 | 9005160200 | 51700 | 51800 | 51900 | 51600 | 1575 |
| 668 | 20240705 | 093700 | 8923633900 | 51800 | 51700 | 51800 | 51600 | 848 |
| 669 | 20240705 | 093600 | 8879792500 | 51700 | 51400 | 51700 | 51300 | 726 |
| 670 | 20240705 | 093500 | 8842359200 | 51400 | 51200 | 51500 | 51200 | 925 |
| 671 | 20240705 | 093400 | 8794856500 | 51300 | 51500 | 51500 | 51200 | 1974 |
| 672 | 20240705 | 093300 | 8693487300 | 51500 | 51500 | 51600 | 51200 | 2153 |
| 673 | 20240705 | 093200 | 8582938200 | 51600 | 51900 | 51900 | 51500 | 2689 |
| 674 | 20240705 | 093100 | 8443895500 | 51800 | 51800 | 51900 | 51600 | 2986 |
| 675 | 20240705 | 093000 | 8289329200 | 51700 | 51700 | 51900 | 51600 | 5519 |
| 676 | 20240705 | 092900 | 8003561700 | 51700 | 51500 | 51700 | 51400 | 4017 |
| 677 | 20240705 | 092800 | 7796390900 | 51500 | 51300 | 51500 | 51100 | 4754 |
| 678 | 20240705 | 092700 | 7552325500 | 51300 | 51200 | 51400 | 51200 | 2338 |
| 679 | 20240705 | 092600 | 7432423100 | 51300 | 51200 | 51300 | 51200 | 1720 |
| 680 | 20240705 | 092500 | 7344272900 | 51300 | 51200 | 51300 | 51100 | 1332 |
| 681 | 20240705 | 092400 | 7276066600 | 51200 | 51100 | 51300 | 50900 | 1100 |
| 682 | 20240705 | 092300 | 7219817700 | 51100 | 51000 | 51100 | 51000 | 1225 |
| 683 | 20240705 | 092200 | 7157292600 | 51100 | 51100 | 51200 | 50800 | 3007 |
| 684 | 20240705 | 092100 | 7004021600 | 51100 | 51000 | 51200 | 50900 | 1518 |
| 685 | 20240705 | 092000 | 6926618400 | 51000 | 51400 | 51500 | 51000 | 2741 |
| 686 | 20240705 | 091900 | 6785919400 | 51400 | 51000 | 51400 | 51000 | 6113 |
| 687 | 20240705 | 091800 | 6472784700 | 51100 | 51000 | 51200 | 51000 | 914 |
| 688 | 20240705 | 091700 | 6426083200 | 51000 | 51100 | 51300 | 50900 | 4571 |
| 689 | 20240705 | 091600 | 6192277900 | 51000 | 50800 | 51000 | 50700 | 2306 |
| 690 | 20240705 | 091500 | 6074977900 | 50800 | 50600 | 50800 | 50400 | 7052 |
| 691 | 20240705 | 091400 | 5718291000 | 50600 | 51200 | 51200 | 50600 | 4411 |
| 692 | 20240705 | 091300 | 5493638400 | 51200 | 51200 | 51300 | 51100 | 2452 |
| 693 | 20240705 | 091200 | 5368108000 | 51200 | 50900 | 51400 | 50800 | 9614 |
| 694 | 20240705 | 091100 | 4875944000 | 50800 | 50700 | 51000 | 50600 | 1934 |
| 695 | 20240705 | 091000 | 4777787600 | 50600 | 50900 | 50900 | 50500 | 5199 |
| 696 | 20240705 | 090900 | 4514289600 | 50900 | 51000 | 51000 | 50600 | 5766 |
| 697 | 20240705 | 090800 | 4221226400 | 51000 | 51000 | 51200 | 50700 | 9570 |
| 698 | 20240705 | 090700 | 3733675700 | 51000 | 51100 | 51200 | 50800 | 12539 |
| 699 | 20240705 | 090600 | 3094150100 | 51100 | 50500 | 51200 | 50400 | 11408 |
| 700 | 20240705 | 090500 | 2515312400 | 50500 | 50500 | 50800 | 50200 | 14339 |
| 701 | 20240705 | 090400 | 1790327700 | 50600 | 49750 | 50700 | 49750 | 11295 |
| 702 | 20240705 | 090300 | 1223081200 | 49800 | 49350 | 49800 | 49300 | 5022 |
| 703 | 20240705 | 090200 | 973883700 | 49300 | 49250 | 49500 | 49150 | 6584 |
| 704 | 20240705 | 090100 | 648611900 | 49250 | 49150 | 49300 | 48850 | 4395 |
| 705 | 20240705 | 090000 | 432527800 | 49150 | 49050 | 49300 | 48700 | 8654 |