38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 3 | 20240104 | 203500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20240104 | 203400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20240104 | 203300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20240104 | 203200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20240104 | 203100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20240104 | 203000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20240104 | 202900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20240104 | 202800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20240104 | 202700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20240104 | 202600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20240104 | 202500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20240104 | 202400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20240104 | 202300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20240104 | 202200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20240104 | 202100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20240104 | 202000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20240104 | 201900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20240104 | 201800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20240104 | 201700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20240104 | 201600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20240104 | 201500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20240104 | 201400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20240104 | 201300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20240104 | 201200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20240104 | 201100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20240104 | 201000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20240104 | 200900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20240104 | 200800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20240104 | 200700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20240104 | 200600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 33 | 20240104 | 200500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20240104 | 200400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20240104 | 200300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20240104 | 200200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20240104 | 200100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20240104 | 200000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20240104 | 195900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20240104 | 195800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20240104 | 195700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20240104 | 195600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20240104 | 195500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20240104 | 195400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20240104 | 195300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20240104 | 195200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20240104 | 195100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20240104 | 195000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20240104 | 194900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20240104 | 194800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20240104 | 194700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20240104 | 194600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20240104 | 194500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20240104 | 194400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20240104 | 194300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20240104 | 194200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20240104 | 194100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20240104 | 194000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20240104 | 193900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20240104 | 193800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20240104 | 193700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20240104 | 193600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 63 | 20240104 | 193500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20240104 | 193400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20240104 | 193300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20240104 | 193200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20240104 | 193100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20240104 | 193000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20240104 | 192900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20240104 | 192800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20240104 | 192700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20240104 | 192600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20240104 | 192500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20240104 | 192400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20240104 | 192300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20240104 | 192200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20240104 | 192100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20240104 | 192000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20240104 | 191900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20240104 | 191800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20240104 | 191700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20240104 | 191600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20240104 | 191500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20240104 | 191400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20240104 | 191300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20240104 | 191200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20240104 | 191100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20240104 | 191000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20240104 | 190900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20240104 | 190800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20240104 | 190700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20240104 | 190600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 93 | 20240104 | 190500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20240104 | 190400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20240104 | 190300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20240104 | 190200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20240104 | 190100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20240104 | 190000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20240104 | 185900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20240104 | 185800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20240104 | 185700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20240104 | 185600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20240104 | 185500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20240104 | 185400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20240104 | 185300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20240104 | 185200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20240104 | 185100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20240104 | 185000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20240104 | 184900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20240104 | 184800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20240104 | 184700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20240104 | 184600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20240104 | 184500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20240104 | 184400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20240104 | 184300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20240104 | 184200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20240104 | 184100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20240104 | 184000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20240104 | 183900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20240104 | 183800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20240104 | 183700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20240104 | 183600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 123 | 20240104 | 183500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20240104 | 183400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20240104 | 183300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20240104 | 183200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20240104 | 183100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20240104 | 183000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20240104 | 182900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20240104 | 182800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20240104 | 182700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20240104 | 182600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20240104 | 182500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20240104 | 182400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20240104 | 182300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20240104 | 182200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20240104 | 182100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20240104 | 182000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20240104 | 181900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20240104 | 181800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20240104 | 181700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20240104 | 181600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20240104 | 181500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20240104 | 181400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20240104 | 181300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20240104 | 181200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20240104 | 181100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20240104 | 181000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20240104 | 180900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20240104 | 180800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20240104 | 180700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20240104 | 180600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 153 | 20240104 | 180500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20240104 | 180400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20240104 | 180300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20240104 | 180200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20240104 | 180100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20240104 | 180000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20240104 | 175900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20240104 | 175800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20240104 | 175700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20240104 | 175600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20240104 | 175500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20240104 | 175400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20240104 | 175300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20240104 | 175200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20240104 | 175100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20240104 | 175000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20240104 | 174900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20240104 | 174800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20240104 | 174700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20240104 | 174600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20240104 | 174500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20240104 | 174400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20240104 | 174300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20240104 | 174200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20240104 | 174100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20240104 | 174000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20240104 | 173900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20240104 | 173800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20240104 | 173700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20240104 | 173600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 183 | 20240104 | 173500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20240104 | 173400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20240104 | 173300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20240104 | 173200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20240104 | 173100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20240104 | 173000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20240104 | 172900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20240104 | 172800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20240104 | 172700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20240104 | 172600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20240104 | 172500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20240104 | 172400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20240104 | 172300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20240104 | 172200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20240104 | 172100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20240104 | 172000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20240104 | 171900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20240104 | 171800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20240104 | 171700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20240104 | 171600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20240104 | 171500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20240104 | 171400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20240104 | 171300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20240104 | 171200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20240104 | 171100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20240104 | 171000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20240104 | 170900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20240104 | 170800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20240104 | 170700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20240104 | 170600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 213 | 20240104 | 170500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20240104 | 170400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20240104 | 170300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20240104 | 170200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20240104 | 170100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20240104 | 170000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20240104 | 165900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20240104 | 165800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20240104 | 165700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20240104 | 165600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20240104 | 165500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20240104 | 165400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20240104 | 165300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20240104 | 165200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20240104 | 165100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20240104 | 165000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20240104 | 164900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20240104 | 164800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20240104 | 164700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20240104 | 164600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20240104 | 164500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20240104 | 164400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20240104 | 164300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20240104 | 164200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20240104 | 164100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20240104 | 164000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20240104 | 163900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20240104 | 163800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20240104 | 163700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20240104 | 163600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 243 | 20240104 | 163500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20240104 | 163400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20240104 | 163300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20240104 | 163200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20240104 | 163100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20240104 | 163000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20240104 | 162900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20240104 | 162800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20240104 | 162700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20240104 | 162600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20240104 | 162500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20240104 | 162400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20240104 | 162300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20240104 | 162200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20240104 | 162100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20240104 | 162000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20240104 | 161900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20240104 | 161800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20240104 | 161700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20240104 | 161600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20240104 | 161500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20240104 | 161400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20240104 | 161300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20240104 | 161200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20240104 | 161100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20240104 | 161000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20240104 | 160900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20240104 | 160800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20240104 | 160700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20240104 | 160600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 273 | 20240104 | 160500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 274 | 20240104 | 160400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 275 | 20240104 | 160300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 276 | 20240104 | 160200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 277 | 20240104 | 160100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 278 | 20240104 | 160000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 279 | 20240104 | 155900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 280 | 20240104 | 155800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 281 | 20240104 | 155700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 282 | 20240104 | 155600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 283 | 20240104 | 155500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 284 | 20240104 | 155400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 285 | 20240104 | 155300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 286 | 20240104 | 155200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 287 | 20240104 | 155100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 288 | 20240104 | 155000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 289 | 20240104 | 154900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 290 | 20240104 | 154800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 291 | 20240104 | 154700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 292 | 20240104 | 154600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 293 | 20240104 | 154500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 294 | 20240104 | 154400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 295 | 20240104 | 154300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 296 | 20240104 | 154200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 297 | 20240104 | 154100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 298 | 20240104 | 154000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 299 | 20240104 | 153900 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 300 | 20240104 | 153800 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 301 | 20240104 | 153700 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 302 | 20240104 | 153600 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 303 | 20240104 | 153500 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 304 | 20240104 | 153400 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 305 | 20240104 | 153300 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 306 | 20240104 | 153200 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 307 | 20240104 | 153100 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 308 | 20240104 | 153000 | 90303506500 | 88500 | 88500 | 88500 | 88500 | 14462 |
| 309 | 20240104 | 152900 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 310 | 20240104 | 152800 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 311 | 20240104 | 152700 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 312 | 20240104 | 152600 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 313 | 20240104 | 152500 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 314 | 20240104 | 152400 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 315 | 20240104 | 152300 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 316 | 20240104 | 152200 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 317 | 20240104 | 152100 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 318 | 20240104 | 152000 | 89023619500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 319 | 20240104 | 151900 | 89023619500 | 88400 | 88100 | 88400 | 88000 | 7716 |
| 320 | 20240104 | 151800 | 88343468900 | 88100 | 88100 | 88100 | 88000 | 1691 |
| 321 | 20240104 | 151700 | 88194593900 | 88000 | 88100 | 88200 | 88000 | 1363 |
| 322 | 20240104 | 151600 | 88074542100 | 88100 | 88100 | 88200 | 87900 | 1739 |
| 323 | 20240104 | 151500 | 87921419600 | 88200 | 87900 | 88200 | 87800 | 7249 |
| 324 | 20240104 | 151400 | 87283234700 | 87900 | 87900 | 87900 | 87700 | 7873 |
| 325 | 20240104 | 151300 | 86591788200 | 87900 | 88000 | 88100 | 87800 | 2111 |
| 326 | 20240104 | 151200 | 86406078000 | 88000 | 87800 | 88100 | 87700 | 5675 |
| 327 | 20240104 | 151100 | 85906933400 | 87800 | 87800 | 87900 | 87700 | 8042 |
| 328 | 20240104 | 151000 | 85201171100 | 87800 | 88000 | 88000 | 87800 | 1808 |
| 329 | 20240104 | 150900 | 85042301200 | 87900 | 87900 | 88000 | 87700 | 5967 |
| 330 | 20240104 | 150800 | 84518338600 | 87900 | 87900 | 88100 | 87900 | 2400 |
| 331 | 20240104 | 150700 | 84307255800 | 87900 | 87900 | 88000 | 87800 | 5025 |
| 332 | 20240104 | 150600 | 83865307100 | 87900 | 87900 | 88000 | 87800 | 2016 |
| 333 | 20240104 | 150500 | 83688132500 | 87900 | 87900 | 88000 | 87900 | 4086 |
| 334 | 20240104 | 150400 | 83328778500 | 88000 | 88000 | 88100 | 87900 | 3341 |
| 335 | 20240104 | 150300 | 83034813900 | 88100 | 87900 | 88100 | 87900 | 2968 |
| 336 | 20240104 | 150200 | 82773724300 | 87900 | 88000 | 88000 | 87900 | 1353 |
| 337 | 20240104 | 150100 | 82654740000 | 87900 | 88000 | 88000 | 87900 | 3206 |
| 338 | 20240104 | 150000 | 82372664400 | 88100 | 87800 | 88100 | 87800 | 4079 |
| 339 | 20240104 | 145900 | 82013773200 | 87900 | 88000 | 88000 | 87800 | 2772 |
| 340 | 20240104 | 145800 | 81770111200 | 88000 | 87900 | 88000 | 87900 | 2228 |
| 341 | 20240104 | 145700 | 81574230600 | 88000 | 88000 | 88100 | 87900 | 2433 |
| 342 | 20240104 | 145600 | 81360154300 | 88100 | 88100 | 88100 | 87900 | 2511 |
| 343 | 20240104 | 145500 | 81139258200 | 88000 | 88100 | 88100 | 87900 | 3154 |
| 344 | 20240104 | 145400 | 80861588500 | 88100 | 88000 | 88200 | 88000 | 2142 |
| 345 | 20240104 | 145300 | 80673011600 | 88200 | 88000 | 88300 | 88000 | 2743 |
| 346 | 20240104 | 145200 | 80431486800 | 88000 | 88000 | 88100 | 87900 | 4885 |
| 347 | 20240104 | 145100 | 80001604600 | 88000 | 88200 | 88200 | 88000 | 3936 |
| 348 | 20240104 | 145000 | 79655001400 | 88200 | 88100 | 88200 | 88100 | 1837 |
| 349 | 20240104 | 144900 | 79493090100 | 88100 | 88200 | 88300 | 88100 | 2877 |
| 350 | 20240104 | 144800 | 79239380400 | 88200 | 88400 | 88400 | 88200 | 1528 |
| 351 | 20240104 | 144700 | 79104467500 | 88400 | 88300 | 88400 | 88200 | 2013 |
| 352 | 20240104 | 144600 | 78926757400 | 88300 | 88400 | 88400 | 88100 | 5095 |
| 353 | 20240104 | 144500 | 78477530800 | 88400 | 88500 | 88500 | 88200 | 711 |
| 354 | 20240104 | 144400 | 78414698400 | 88400 | 88400 | 88500 | 88200 | 2574 |
| 355 | 20240104 | 144300 | 78187470900 | 88500 | 88300 | 88500 | 88200 | 1853 |
| 356 | 20240104 | 144200 | 78023959700 | 88300 | 88600 | 88700 | 88300 | 4887 |
| 357 | 20240104 | 144100 | 77592005000 | 88600 | 88700 | 88700 | 88500 | 923 |
| 358 | 20240104 | 144000 | 77510221100 | 88600 | 88500 | 88700 | 88500 | 729 |
| 359 | 20240104 | 143900 | 77445651200 | 88500 | 88500 | 88500 | 88400 | 1179 |
| 360 | 20240104 | 143800 | 77341351600 | 88500 | 88400 | 88500 | 88300 | 1034 |
| 361 | 20240104 | 143700 | 77249888600 | 88400 | 88700 | 88700 | 88300 | 2097 |
| 362 | 20240104 | 143600 | 77064405600 | 88600 | 88600 | 88600 | 88500 | 434 |
| 363 | 20240104 | 143500 | 77025971900 | 88600 | 88600 | 88700 | 88600 | 997 |
| 364 | 20240104 | 143400 | 76937607100 | 88600 | 88800 | 88800 | 88600 | 1308 |
| 365 | 20240104 | 143300 | 76821615700 | 88700 | 88700 | 88800 | 88600 | 1403 |
| 366 | 20240104 | 143200 | 76697141300 | 88700 | 88600 | 88700 | 88400 | 4522 |
| 367 | 20240104 | 143100 | 76296576100 | 88600 | 88500 | 88600 | 88500 | 635 |
| 368 | 20240104 | 143000 | 76240370800 | 88500 | 88500 | 88600 | 88500 | 1359 |
| 369 | 20240104 | 142900 | 76120088100 | 88500 | 88600 | 88600 | 88500 | 418 |
| 370 | 20240104 | 142800 | 76083079900 | 88500 | 88500 | 88600 | 88500 | 983 |
| 371 | 20240104 | 142700 | 75996042200 | 88500 | 88500 | 88500 | 88300 | 3585 |
| 372 | 20240104 | 142600 | 75679069500 | 88500 | 88500 | 88500 | 88400 | 1783 |
| 373 | 20240104 | 142500 | 75521335400 | 88500 | 88500 | 88600 | 88500 | 369 |
| 374 | 20240104 | 142400 | 75488673200 | 88500 | 88500 | 88500 | 88400 | 566 |
| 375 | 20240104 | 142300 | 75438593900 | 88500 | 88600 | 88600 | 88500 | 2466 |
| 376 | 20240104 | 142200 | 75220350200 | 88600 | 88600 | 88700 | 88500 | 1434 |
| 377 | 20240104 | 142100 | 75093307900 | 88600 | 88700 | 88800 | 88600 | 1652 |
| 378 | 20240104 | 142000 | 74946800100 | 88600 | 88700 | 88700 | 88600 | 147 |
| 379 | 20240104 | 141900 | 74933772500 | 88600 | 88500 | 88700 | 88500 | 728 |
| 380 | 20240104 | 141800 | 74869301300 | 88500 | 88400 | 88600 | 88400 | 1867 |
| 381 | 20240104 | 141700 | 74704120900 | 88400 | 88600 | 88600 | 88400 | 567 |
| 382 | 20240104 | 141600 | 74653950500 | 88500 | 88600 | 88700 | 88400 | 1185 |
| 383 | 20240104 | 141500 | 74549043300 | 88600 | 88600 | 88700 | 88500 | 565 |
| 384 | 20240104 | 141400 | 74499005600 | 88600 | 88500 | 88600 | 88500 | 315 |
| 385 | 20240104 | 141300 | 74471106600 | 88500 | 88600 | 88700 | 88500 | 398 |
| 386 | 20240104 | 141200 | 74435865600 | 88600 | 88900 | 89000 | 88400 | 3309 |
| 387 | 20240104 | 141100 | 74141902500 | 88800 | 88500 | 88800 | 88400 | 5324 |
| 388 | 20240104 | 141000 | 73670237200 | 88500 | 88300 | 88500 | 88300 | 571 |
| 389 | 20240104 | 140900 | 73619742300 | 88300 | 88200 | 88400 | 88200 | 1754 |
| 390 | 20240104 | 140800 | 73464830900 | 88300 | 88400 | 88400 | 88200 | 785 |
| 391 | 20240104 | 140700 | 73395521200 | 88300 | 88200 | 88300 | 88200 | 1533 |
| 392 | 20240104 | 140600 | 73260214100 | 88300 | 88300 | 88400 | 88200 | 1181 |
| 393 | 20240104 | 140500 | 73156005700 | 88300 | 88400 | 88400 | 88300 | 224 |
| 394 | 20240104 | 140400 | 73136225000 | 88300 | 88300 | 88400 | 88200 | 615 |
| 395 | 20240104 | 140300 | 73081950900 | 88200 | 88500 | 88500 | 88200 | 1513 |
| 396 | 20240104 | 140200 | 72948315700 | 88500 | 88400 | 88600 | 88300 | 862 |
| 397 | 20240104 | 140100 | 72872089500 | 88400 | 88400 | 88500 | 88300 | 537 |
| 398 | 20240104 | 140000 | 72824627900 | 88500 | 88400 | 88700 | 88300 | 1030 |
| 399 | 20240104 | 135900 | 72733457000 | 88400 | 88400 | 88500 | 88400 | 635 |
| 400 | 20240104 | 135800 | 72677290400 | 88300 | 88300 | 88400 | 88300 | 433 |
| 401 | 20240104 | 135700 | 72639035900 | 88200 | 88500 | 88600 | 88200 | 1388 |
| 402 | 20240104 | 135600 | 72516488000 | 88500 | 88700 | 88700 | 88400 | 929 |
| 403 | 20240104 | 135500 | 72434307100 | 88700 | 88600 | 88700 | 88200 | 2821 |
| 404 | 20240104 | 135400 | 72184885900 | 88600 | 88800 | 88800 | 88500 | 563 |
| 405 | 20240104 | 135300 | 72134937500 | 88800 | 88700 | 88800 | 88600 | 1351 |
| 406 | 20240104 | 135200 | 72015041900 | 88600 | 88600 | 88700 | 88500 | 994 |
| 407 | 20240104 | 135100 | 71926947600 | 88600 | 88700 | 88700 | 88300 | 2735 |
| 408 | 20240104 | 135000 | 71684822400 | 88700 | 88400 | 88700 | 88400 | 1543 |
| 409 | 20240104 | 134900 | 71548187800 | 88300 | 88200 | 88400 | 88200 | 489 |
| 410 | 20240104 | 134800 | 71505022500 | 88200 | 88200 | 88300 | 88100 | 1202 |
| 411 | 20240104 | 134700 | 71399030000 | 88200 | 88300 | 88300 | 88100 | 2330 |
| 412 | 20240104 | 134600 | 71193440700 | 88200 | 88000 | 88200 | 88000 | 846 |
| 413 | 20240104 | 134500 | 71118888900 | 88100 | 88500 | 88500 | 88000 | 2938 |
| 414 | 20240104 | 134400 | 70859692800 | 88500 | 88000 | 88500 | 88000 | 2351 |
| 415 | 20240104 | 134300 | 70652240200 | 88000 | 87700 | 88000 | 87600 | 3257 |
| 416 | 20240104 | 134200 | 70366202700 | 87600 | 88000 | 88100 | 87600 | 18855 |
| 417 | 20240104 | 134100 | 68709447600 | 88000 | 88100 | 88100 | 88000 | 1219 |
| 418 | 20240104 | 134000 | 68602136600 | 88100 | 88100 | 88200 | 88000 | 3016 |
| 419 | 20240104 | 133900 | 68336397300 | 88000 | 88000 | 88100 | 88000 | 3249 |
| 420 | 20240104 | 133800 | 68050319500 | 88100 | 88200 | 88200 | 88000 | 6216 |
| 421 | 20240104 | 133700 | 67502742500 | 88200 | 88100 | 88200 | 88100 | 4113 |
| 422 | 20240104 | 133600 | 67140373600 | 88200 | 88200 | 88300 | 88100 | 2668 |
| 423 | 20240104 | 133500 | 66905059400 | 88200 | 88200 | 88300 | 88200 | 3736 |
| 424 | 20240104 | 133400 | 66575538000 | 88200 | 88400 | 88400 | 88200 | 5387 |
| 425 | 20240104 | 133300 | 66100178500 | 88300 | 88500 | 88600 | 88300 | 5358 |
| 426 | 20240104 | 133200 | 65626374400 | 88500 | 88600 | 88700 | 88500 | 1640 |
| 427 | 20240104 | 133100 | 65481068500 | 88600 | 88600 | 88700 | 88600 | 873 |
| 428 | 20240104 | 133000 | 65403718000 | 88600 | 88600 | 88700 | 88600 | 686 |
| 429 | 20240104 | 132900 | 65342935300 | 88600 | 88700 | 88700 | 88600 | 792 |
| 430 | 20240104 | 132800 | 65272717300 | 88700 | 88600 | 88800 | 88600 | 1839 |
| 431 | 20240104 | 132700 | 65109615500 | 88600 | 88600 | 88700 | 88600 | 421 |
| 432 | 20240104 | 132600 | 65072305900 | 88600 | 88600 | 88700 | 88500 | 1230 |
| 433 | 20240104 | 132500 | 64963310000 | 88600 | 88600 | 88600 | 88400 | 323 |
| 434 | 20240104 | 132400 | 64934704900 | 88500 | 88600 | 88600 | 88400 | 4428 |
| 435 | 20240104 | 132300 | 64542914100 | 88600 | 88500 | 88600 | 88500 | 807 |
| 436 | 20240104 | 132200 | 64471462400 | 88600 | 88600 | 88600 | 88500 | 1911 |
| 437 | 20240104 | 132100 | 64302207500 | 88700 | 88700 | 88700 | 88600 | 652 |
| 438 | 20240104 | 132000 | 64244407400 | 88700 | 88700 | 88800 | 88600 | 1257 |
| 439 | 20240104 | 131900 | 64132998700 | 88700 | 88600 | 88800 | 88600 | 2482 |
| 440 | 20240104 | 131800 | 63912968300 | 88600 | 88600 | 88700 | 88600 | 1366 |
| 441 | 20240104 | 131700 | 63791900300 | 88600 | 88700 | 88700 | 88600 | 1711 |
| 442 | 20240104 | 131600 | 63640283700 | 88700 | 88600 | 88700 | 88600 | 547 |
| 443 | 20240104 | 131500 | 63591784700 | 88600 | 88800 | 88800 | 88600 | 2347 |
| 444 | 20240104 | 131400 | 63383593300 | 88800 | 88700 | 88800 | 88700 | 365 |
| 445 | 20240104 | 131300 | 63351210600 | 88800 | 88900 | 88900 | 88700 | 742 |
| 446 | 20240104 | 131200 | 63285342500 | 88800 | 88900 | 88900 | 88800 | 1425 |
| 447 | 20240104 | 131100 | 63158795000 | 88900 | 88900 | 88900 | 88800 | 342 |
| 448 | 20240104 | 131000 | 63128405800 | 88800 | 88800 | 88900 | 88800 | 713 |
| 449 | 20240104 | 130900 | 63065062300 | 88800 | 89000 | 89000 | 88800 | 3727 |
| 450 | 20240104 | 130800 | 62733698000 | 88900 | 88900 | 89000 | 88900 | 382 |
| 451 | 20240104 | 130700 | 62699733300 | 88900 | 88900 | 89000 | 88900 | 238 |
| 452 | 20240104 | 130600 | 62678566100 | 88900 | 88900 | 89000 | 88900 | 572 |
| 453 | 20240104 | 130500 | 62627702500 | 89000 | 89100 | 89100 | 88900 | 702 |
| 454 | 20240104 | 130400 | 62565242400 | 89100 | 89100 | 89200 | 89000 | 1045 |
| 455 | 20240104 | 130300 | 62472151600 | 89200 | 89100 | 89200 | 89100 | 141 |
| 456 | 20240104 | 130200 | 62459585300 | 89100 | 89200 | 89200 | 89100 | 378 |
| 457 | 20240104 | 130100 | 62425876400 | 89200 | 89200 | 89300 | 89200 | 159 |
| 458 | 20240104 | 130000 | 62411692500 | 89200 | 89100 | 89300 | 89100 | 920 |
| 459 | 20240104 | 125900 | 62329639300 | 89200 | 89100 | 89200 | 89000 | 937 |
| 460 | 20240104 | 125800 | 62246175900 | 89100 | 89100 | 89100 | 89000 | 333 |
| 461 | 20240104 | 125700 | 62216531300 | 89100 | 89000 | 89100 | 89000 | 327 |
| 462 | 20240104 | 125600 | 62187423200 | 89100 | 89100 | 89100 | 89000 | 317 |
| 463 | 20240104 | 125500 | 62159190900 | 89100 | 89000 | 89100 | 89000 | 386 |
| 464 | 20240104 | 125400 | 62124836300 | 89000 | 89000 | 89100 | 89000 | 1040 |
| 465 | 20240104 | 125300 | 62032203300 | 89000 | 89200 | 89200 | 88900 | 3524 |
| 466 | 20240104 | 125200 | 61718515500 | 89200 | 89200 | 89400 | 89200 | 2212 |
| 467 | 20240104 | 125100 | 61521091000 | 89200 | 89300 | 89300 | 89200 | 874 |
| 468 | 20240104 | 125000 | 61443048200 | 89400 | 89300 | 89500 | 89200 | 1120 |
| 469 | 20240104 | 124900 | 61342973100 | 89300 | 89200 | 89300 | 89100 | 813 |
| 470 | 20240104 | 124800 | 61270461400 | 89100 | 89100 | 89300 | 89100 | 411 |
| 471 | 20240104 | 124700 | 61233837300 | 89100 | 89300 | 89300 | 89100 | 949 |
| 472 | 20240104 | 124600 | 61149188400 | 89300 | 89200 | 89300 | 89200 | 543 |
| 473 | 20240104 | 124500 | 61100744400 | 89200 | 89300 | 89300 | 89100 | 3305 |
| 474 | 20240104 | 124400 | 60805805400 | 89400 | 89500 | 89500 | 89300 | 2660 |
| 475 | 20240104 | 124300 | 60567973500 | 89400 | 89300 | 89500 | 89300 | 1306 |
| 476 | 20240104 | 124200 | 60451156900 | 89300 | 89200 | 89400 | 89100 | 1939 |
| 477 | 20240104 | 124100 | 60278168600 | 89100 | 88900 | 89200 | 88900 | 2313 |
| 478 | 20240104 | 124000 | 60072308300 | 88900 | 88900 | 88900 | 88800 | 370 |
| 479 | 20240104 | 123900 | 60039434300 | 88900 | 88900 | 88900 | 88800 | 570 |
| 480 | 20240104 | 123800 | 59988798700 | 88900 | 88800 | 88900 | 88800 | 178 |
| 481 | 20240104 | 123700 | 59972981200 | 88800 | 88900 | 88900 | 88800 | 584 |
| 482 | 20240104 | 123600 | 59921074800 | 88900 | 88900 | 89000 | 88800 | 855 |
| 483 | 20240104 | 123500 | 59845081100 | 88900 | 88900 | 89000 | 88800 | 2060 |
| 484 | 20240104 | 123400 | 59661830200 | 88800 | 88700 | 88800 | 88600 | 963 |
| 485 | 20240104 | 123300 | 59576391400 | 88600 | 88800 | 88800 | 88600 | 1274 |
| 486 | 20240104 | 123200 | 59463436900 | 88800 | 88800 | 88800 | 88700 | 856 |
| 487 | 20240104 | 123100 | 59387439600 | 88800 | 88900 | 88900 | 88800 | 411 |
| 488 | 20240104 | 123000 | 59350931100 | 88900 | 88700 | 88900 | 88700 | 1360 |
| 489 | 20240104 | 122900 | 59230253300 | 88700 | 88700 | 88800 | 88700 | 845 |
| 490 | 20240104 | 122800 | 59155286900 | 88700 | 88600 | 88700 | 88600 | 744 |
| 491 | 20240104 | 122700 | 59089320000 | 88600 | 88700 | 88800 | 88600 | 1371 |
| 492 | 20240104 | 122600 | 58967719100 | 88700 | 88300 | 88700 | 88300 | 1096 |
| 493 | 20240104 | 122500 | 58870659600 | 88300 | 88500 | 88600 | 88100 | 13527 |
| 494 | 20240104 | 122400 | 57676428700 | 88500 | 88900 | 88900 | 88500 | 12274 |
| 495 | 20240104 | 122300 | 56588540700 | 88900 | 89000 | 89000 | 88800 | 1243 |
| 496 | 20240104 | 122200 | 56478060900 | 88900 | 88900 | 89000 | 88900 | 175 |
| 497 | 20240104 | 122100 | 56462500800 | 88900 | 88900 | 89000 | 88800 | 1743 |
| 498 | 20240104 | 122000 | 56307594800 | 88900 | 89100 | 89100 | 88800 | 3035 |
| 499 | 20240104 | 121900 | 56037530300 | 89100 | 89000 | 89100 | 89000 | 1443 |
| 500 | 20240104 | 121800 | 55908995900 | 89000 | 89100 | 89100 | 89000 | 375 |
| 501 | 20240104 | 121700 | 55875600300 | 89000 | 89000 | 89100 | 89000 | 369 |
| 502 | 20240104 | 121600 | 55842750100 | 89000 | 89100 | 89100 | 89000 | 1516 |
| 503 | 20240104 | 121500 | 55707819700 | 89100 | 89100 | 89200 | 89000 | 1502 |
| 504 | 20240104 | 121400 | 55574012900 | 89100 | 89100 | 89200 | 89100 | 378 |
| 505 | 20240104 | 121300 | 55540330200 | 89100 | 89100 | 89100 | 89000 | 491 |
| 506 | 20240104 | 121200 | 55496595200 | 89100 | 89000 | 89100 | 89000 | 600 |
| 507 | 20240104 | 121100 | 55443191100 | 89000 | 89200 | 89200 | 89000 | 337 |
| 508 | 20240104 | 121000 | 55413150000 | 89200 | 89100 | 89200 | 89100 | 355 |
| 509 | 20240104 | 120900 | 55381493100 | 89100 | 89000 | 89100 | 89000 | 695 |
| 510 | 20240104 | 120800 | 55319583000 | 89000 | 89200 | 89200 | 89000 | 714 |
| 511 | 20240104 | 120700 | 55255991900 | 89100 | 89100 | 89200 | 89100 | 165 |
| 512 | 20240104 | 120600 | 55241286800 | 89100 | 89000 | 89100 | 88900 | 2050 |
| 513 | 20240104 | 120500 | 55058875200 | 89100 | 89200 | 89200 | 89000 | 353 |
| 514 | 20240104 | 120400 | 55027436000 | 89200 | 89000 | 89200 | 89000 | 449 |
| 515 | 20240104 | 120300 | 54987432300 | 89000 | 89300 | 89300 | 89000 | 2912 |
| 516 | 20240104 | 120200 | 54727706600 | 89300 | 89200 | 89300 | 89100 | 1038 |
| 517 | 20240104 | 120100 | 54635108600 | 89100 | 89100 | 89200 | 89100 | 167 |
| 518 | 20240104 | 120000 | 54620221800 | 89100 | 89100 | 89300 | 89000 | 915 |
| 519 | 20240104 | 115900 | 54538695700 | 89100 | 89000 | 89200 | 88900 | 1267 |
| 520 | 20240104 | 115800 | 54425910300 | 89000 | 89100 | 89200 | 88900 | 1068 |
| 521 | 20240104 | 115700 | 54330839100 | 89100 | 89100 | 89200 | 89000 | 1207 |
| 522 | 20240104 | 115600 | 54223280700 | 89200 | 89200 | 89200 | 89100 | 1532 |
| 523 | 20240104 | 115500 | 54086737300 | 89200 | 89200 | 89200 | 89200 | 136 |
| 524 | 20240104 | 115400 | 54074606100 | 89200 | 89300 | 89300 | 89100 | 1235 |
| 525 | 20240104 | 115300 | 53964455100 | 89300 | 89200 | 89300 | 89200 | 525 |
| 526 | 20240104 | 115200 | 53917617200 | 89200 | 89200 | 89300 | 89200 | 616 |
| 527 | 20240104 | 115100 | 53862663700 | 89300 | 89400 | 89400 | 89200 | 1281 |
| 528 | 20240104 | 115000 | 53748348200 | 89300 | 89300 | 89400 | 89300 | 348 |
| 529 | 20240104 | 114900 | 53717251800 | 89400 | 89400 | 89400 | 89300 | 757 |
| 530 | 20240104 | 114800 | 53649628600 | 89400 | 89600 | 89600 | 89100 | 2655 |
| 531 | 20240104 | 114700 | 53412508200 | 89600 | 89600 | 89600 | 89500 | 1236 |
| 532 | 20240104 | 114600 | 53301834500 | 89600 | 89500 | 89600 | 89500 | 780 |
| 533 | 20240104 | 114500 | 53231970400 | 89500 | 89700 | 89700 | 89500 | 1425 |
| 534 | 20240104 | 114400 | 53104326700 | 89700 | 89500 | 89700 | 89500 | 620 |
| 535 | 20240104 | 114300 | 53048738100 | 89600 | 89500 | 89600 | 89200 | 1039 |
| 536 | 20240104 | 114200 | 52955815300 | 89500 | 89500 | 89600 | 89400 | 1300 |
| 537 | 20240104 | 114100 | 52839490000 | 89400 | 89100 | 89400 | 89100 | 2097 |
| 538 | 20240104 | 114000 | 52652493000 | 89100 | 89000 | 89100 | 88900 | 1014 |
| 539 | 20240104 | 113900 | 52562273800 | 89000 | 88900 | 89000 | 88900 | 422 |
| 540 | 20240104 | 113800 | 52524745100 | 89000 | 88900 | 89000 | 88800 | 1172 |
| 541 | 20240104 | 113700 | 52420550100 | 88900 | 88800 | 88900 | 88700 | 1109 |
| 542 | 20240104 | 113600 | 52322097100 | 88800 | 88900 | 89000 | 88800 | 1512 |
| 543 | 20240104 | 113500 | 52187708900 | 88900 | 88800 | 89000 | 88700 | 1066 |
| 544 | 20240104 | 113400 | 52093027700 | 88800 | 88800 | 88900 | 88700 | 1659 |
| 545 | 20240104 | 113300 | 51945734600 | 88800 | 88800 | 88800 | 88700 | 824 |
| 546 | 20240104 | 113200 | 51872635600 | 88700 | 88800 | 88800 | 88700 | 1359 |
| 547 | 20240104 | 113100 | 51752068600 | 88800 | 88900 | 88900 | 88700 | 674 |
| 548 | 20240104 | 113000 | 51692235500 | 88900 | 88900 | 89000 | 88800 | 1531 |
| 549 | 20240104 | 112900 | 51556205100 | 88900 | 88800 | 89000 | 88800 | 1322 |
| 550 | 20240104 | 112800 | 51438725900 | 88800 | 88800 | 88900 | 88800 | 475 |
| 551 | 20240104 | 112700 | 51396515400 | 88800 | 88900 | 89000 | 88800 | 1738 |
| 552 | 20240104 | 112600 | 51242063100 | 88900 | 89000 | 89000 | 88900 | 951 |
| 553 | 20240104 | 112500 | 51157507300 | 89000 | 88900 | 89200 | 88900 | 1825 |
| 554 | 20240104 | 112400 | 50995100300 | 88900 | 89100 | 89200 | 88800 | 4264 |
| 555 | 20240104 | 112300 | 50615599000 | 89100 | 89100 | 89200 | 89100 | 485 |
| 556 | 20240104 | 112200 | 50572367400 | 89100 | 89200 | 89200 | 89100 | 457 |
| 557 | 20240104 | 112100 | 50531634500 | 89200 | 89300 | 89400 | 89100 | 1773 |
| 558 | 20240104 | 112000 | 50373442900 | 89300 | 89100 | 89400 | 89000 | 1035 |
| 559 | 20240104 | 111900 | 50281127100 | 89100 | 88900 | 89200 | 88800 | 778 |
| 560 | 20240104 | 111800 | 50211909200 | 88900 | 89000 | 89000 | 88800 | 1626 |
| 561 | 20240104 | 111700 | 50067403300 | 89000 | 89100 | 89100 | 89000 | 2523 |
| 562 | 20240104 | 111600 | 49842737800 | 89100 | 89100 | 89100 | 89000 | 1047 |
| 563 | 20240104 | 111500 | 49749477500 | 89100 | 88900 | 89100 | 88800 | 1983 |
| 564 | 20240104 | 111400 | 49573169300 | 88700 | 88500 | 88800 | 88500 | 1983 |
| 565 | 20240104 | 111300 | 49397345300 | 88500 | 88500 | 88700 | 88500 | 1927 |
| 566 | 20240104 | 111200 | 49226736900 | 88500 | 88500 | 88600 | 88400 | 3218 |
| 567 | 20240104 | 111100 | 48941964900 | 88500 | 88500 | 88600 | 88500 | 3302 |
| 568 | 20240104 | 111000 | 48649633100 | 88600 | 88700 | 88700 | 88500 | 2975 |
| 569 | 20240104 | 110900 | 48386089500 | 88600 | 88600 | 88700 | 88600 | 2415 |
| 570 | 20240104 | 110800 | 48172101600 | 88600 | 88600 | 88700 | 88500 | 1629 |
| 571 | 20240104 | 110700 | 48027754300 | 88600 | 88900 | 89000 | 88600 | 6701 |
| 572 | 20240104 | 110600 | 47433233700 | 89000 | 89000 | 89100 | 88900 | 1782 |
| 573 | 20240104 | 110500 | 47274689600 | 89000 | 88900 | 89100 | 88900 | 1683 |
| 574 | 20240104 | 110400 | 47125044600 | 88900 | 89300 | 89300 | 88900 | 7147 |
| 575 | 20240104 | 110300 | 46488600400 | 89300 | 89500 | 89500 | 89100 | 4510 |
| 576 | 20240104 | 110200 | 46086022600 | 89500 | 89400 | 89500 | 89300 | 1049 |
| 577 | 20240104 | 110100 | 45992250300 | 89500 | 89300 | 89500 | 89200 | 1811 |
| 578 | 20240104 | 110000 | 45830519300 | 89300 | 89000 | 89500 | 89000 | 1661 |
| 579 | 20240104 | 105900 | 45682481000 | 89000 | 88900 | 89100 | 88900 | 1841 |
| 580 | 20240104 | 105800 | 45518727500 | 88900 | 89100 | 89100 | 88900 | 3834 |
| 581 | 20240104 | 105700 | 45177669600 | 89000 | 89100 | 89200 | 89000 | 5785 |
| 582 | 20240104 | 105600 | 44662339000 | 89200 | 89700 | 89900 | 89100 | 11896 |
| 583 | 20240104 | 105500 | 43598367800 | 89700 | 89600 | 89900 | 89600 | 886 |
| 584 | 20240104 | 105400 | 43518885000 | 89600 | 89600 | 89900 | 89500 | 6043 |
| 585 | 20240104 | 105300 | 42977553700 | 89600 | 89600 | 89800 | 89500 | 5039 |
| 586 | 20240104 | 105200 | 42525946500 | 89600 | 89900 | 89900 | 89600 | 8346 |
| 587 | 20240104 | 105100 | 41776729300 | 89900 | 90100 | 90100 | 89900 | 2297 |
| 588 | 20240104 | 105000 | 41570131800 | 90000 | 90300 | 90300 | 89900 | 12865 |
| 589 | 20240104 | 104900 | 40411800300 | 90200 | 90300 | 90300 | 90200 | 1179 |
| 590 | 20240104 | 104800 | 40305419100 | 90300 | 90500 | 90500 | 90200 | 2365 |
| 591 | 20240104 | 104700 | 40091720800 | 90400 | 90300 | 90500 | 90300 | 658 |
| 592 | 20240104 | 104600 | 40032261700 | 90300 | 90300 | 90500 | 90200 | 1699 |
| 593 | 20240104 | 104500 | 39878846300 | 90200 | 90500 | 90500 | 90200 | 1201 |
| 594 | 20240104 | 104400 | 39770438400 | 90500 | 90200 | 90500 | 90100 | 828 |
| 595 | 20240104 | 104300 | 39695728800 | 90200 | 90300 | 90400 | 90100 | 3255 |
| 596 | 20240104 | 104200 | 39402083700 | 90300 | 90400 | 90500 | 90200 | 3425 |
| 597 | 20240104 | 104100 | 39092679000 | 90300 | 90400 | 90500 | 90300 | 2662 |
| 598 | 20240104 | 104000 | 38852192300 | 90400 | 90600 | 90600 | 90200 | 8879 |
| 599 | 20240104 | 103900 | 38049279000 | 90700 | 90700 | 90800 | 90700 | 1729 |
| 600 | 20240104 | 103800 | 37892411500 | 90700 | 90700 | 90900 | 90600 | 1265 |
| 601 | 20240104 | 103700 | 37777630100 | 90700 | 90900 | 90900 | 90600 | 1349 |
| 602 | 20240104 | 103600 | 37655295800 | 90900 | 90800 | 91000 | 90700 | 2313 |
| 603 | 20240104 | 103500 | 37445141900 | 90900 | 90800 | 90900 | 90600 | 1805 |
| 604 | 20240104 | 103400 | 37281399600 | 90800 | 91200 | 91200 | 90600 | 6305 |
| 605 | 20240104 | 103300 | 36708658100 | 91100 | 91400 | 91400 | 91100 | 1253 |
| 606 | 20240104 | 103200 | 36594349400 | 91400 | 91400 | 91700 | 91300 | 2768 |
| 607 | 20240104 | 103100 | 36341156600 | 91500 | 91500 | 91500 | 91100 | 2061 |
| 608 | 20240104 | 103000 | 36153096600 | 91500 | 91600 | 91700 | 91200 | 2156 |
| 609 | 20240104 | 102900 | 35955867500 | 91600 | 91500 | 91800 | 91400 | 5140 |
| 610 | 20240104 | 102800 | 35485622700 | 91400 | 91300 | 91500 | 91300 | 957 |
| 611 | 20240104 | 102700 | 35398112000 | 91300 | 91400 | 91400 | 91200 | 2456 |
| 612 | 20240104 | 102600 | 35173932700 | 91300 | 91400 | 91500 | 91300 | 983 |
| 613 | 20240104 | 102500 | 35084124200 | 91500 | 91500 | 91600 | 91400 | 2220 |
| 614 | 20240104 | 102400 | 34881038200 | 91500 | 91800 | 91800 | 91400 | 5333 |
| 615 | 20240104 | 102300 | 34392980600 | 91800 | 91700 | 91800 | 91600 | 533 |
| 616 | 20240104 | 102200 | 34344088800 | 91700 | 91900 | 91900 | 91600 | 2774 |
| 617 | 20240104 | 102100 | 34089523200 | 91900 | 91700 | 92100 | 91700 | 2517 |
| 618 | 20240104 | 102000 | 33858212300 | 91900 | 91700 | 92000 | 91600 | 3094 |
| 619 | 20240104 | 101900 | 33574193300 | 91800 | 92100 | 92100 | 91700 | 2798 |
| 620 | 20240104 | 101800 | 33316967400 | 92100 | 92200 | 92200 | 91700 | 5412 |
| 621 | 20240104 | 101700 | 32819290500 | 92300 | 92500 | 92600 | 92100 | 7801 |
| 622 | 20240104 | 101600 | 32098317000 | 92500 | 92200 | 92600 | 92000 | 6610 |
| 623 | 20240104 | 101500 | 31487367400 | 92300 | 92000 | 92400 | 91900 | 6548 |
| 624 | 20240104 | 101400 | 30884206700 | 92000 | 91600 | 92000 | 91600 | 1444 |
| 625 | 20240104 | 101300 | 30751747900 | 91600 | 91500 | 91600 | 91400 | 1457 |
| 626 | 20240104 | 101200 | 30618449200 | 91500 | 91400 | 91700 | 91400 | 1019 |
| 627 | 20240104 | 101100 | 30525172900 | 91400 | 91700 | 91800 | 91400 | 4167 |
| 628 | 20240104 | 101000 | 30143517100 | 91800 | 91700 | 92000 | 91300 | 6800 |
| 629 | 20240104 | 100900 | 29520719300 | 91800 | 92200 | 92200 | 91700 | 5579 |
| 630 | 20240104 | 100800 | 29007617800 | 92200 | 92400 | 92400 | 92100 | 4413 |
| 631 | 20240104 | 100700 | 28600295800 | 92500 | 92700 | 92700 | 92300 | 15569 |
| 632 | 20240104 | 100600 | 27158902000 | 92700 | 91800 | 92800 | 91800 | 32951 |
| 633 | 20240104 | 100500 | 24114349000 | 91800 | 91700 | 91900 | 91700 | 3836 |
| 634 | 20240104 | 100400 | 23762222000 | 91900 | 91700 | 92000 | 91700 | 8303 |
| 635 | 20240104 | 100300 | 22999429400 | 91800 | 91600 | 91800 | 91400 | 4372 |
| 636 | 20240104 | 100200 | 22599054800 | 91600 | 91000 | 91600 | 90800 | 5086 |
| 637 | 20240104 | 100100 | 22134530900 | 91100 | 90600 | 91100 | 90600 | 1131 |
| 638 | 20240104 | 100000 | 22031777000 | 90700 | 90600 | 90700 | 90500 | 1044 |
| 639 | 20240104 | 095900 | 21937232500 | 90700 | 90600 | 90700 | 90500 | 557 |
| 640 | 20240104 | 095800 | 21886760700 | 90600 | 90600 | 90700 | 90600 | 1021 |
| 641 | 20240104 | 095700 | 21794237500 | 90600 | 90800 | 90800 | 90500 | 4129 |
| 642 | 20240104 | 095600 | 21419854600 | 90700 | 90700 | 90900 | 90600 | 650 |
| 643 | 20240104 | 095500 | 21360868100 | 90700 | 90700 | 90800 | 90600 | 592 |
| 644 | 20240104 | 095400 | 21307182000 | 90700 | 90700 | 90800 | 90500 | 1220 |
| 645 | 20240104 | 095300 | 21196548300 | 90700 | 90700 | 90700 | 90600 | 1158 |
| 646 | 20240104 | 095200 | 21091610800 | 90700 | 90800 | 90900 | 90600 | 993 |
| 647 | 20240104 | 095100 | 21001539100 | 90700 | 90900 | 90900 | 90600 | 5330 |
| 648 | 20240104 | 095000 | 20518209900 | 90800 | 90900 | 90900 | 90800 | 554 |
| 649 | 20240104 | 094900 | 20467878500 | 90900 | 91000 | 91000 | 90800 | 967 |
| 650 | 20240104 | 094800 | 20380013800 | 90900 | 91200 | 91300 | 90800 | 4949 |
| 651 | 20240104 | 094700 | 19929510600 | 91300 | 91400 | 91400 | 91100 | 1404 |
| 652 | 20240104 | 094600 | 19801465500 | 91400 | 91300 | 91400 | 91200 | 1197 |
| 653 | 20240104 | 094500 | 19692156000 | 91200 | 91200 | 91400 | 91100 | 2195 |
| 654 | 20240104 | 094400 | 19491807400 | 91200 | 91300 | 91400 | 91000 | 2140 |
| 655 | 20240104 | 094300 | 19296699400 | 91300 | 91100 | 91500 | 91000 | 5665 |
| 656 | 20240104 | 094200 | 18779752200 | 90900 | 90800 | 91100 | 90700 | 1252 |
| 657 | 20240104 | 094100 | 18665945100 | 90700 | 90700 | 90900 | 90600 | 1348 |
| 658 | 20240104 | 094000 | 18543593100 | 90700 | 90600 | 90700 | 90600 | 857 |
| 659 | 20240104 | 093900 | 18465923500 | 90600 | 90600 | 90700 | 90500 | 608 |
| 660 | 20240104 | 093800 | 18410834000 | 90600 | 90600 | 90700 | 90400 | 2084 |
| 661 | 20240104 | 093700 | 18222222400 | 90600 | 90100 | 90700 | 90100 | 2062 |
| 662 | 20240104 | 093600 | 18035941800 | 90100 | 90100 | 90200 | 90000 | 3161 |
| 663 | 20240104 | 093500 | 17751180400 | 90100 | 90300 | 90300 | 90100 | 4386 |
| 664 | 20240104 | 093400 | 17355709600 | 90300 | 90300 | 90400 | 90300 | 1555 |
| 665 | 20240104 | 093300 | 17215279800 | 90400 | 90500 | 90500 | 90300 | 1760 |
| 666 | 20240104 | 093200 | 17056197900 | 90400 | 90600 | 90600 | 90400 | 2093 |
| 667 | 20240104 | 093100 | 16866827400 | 90600 | 90500 | 90600 | 90500 | 2835 |
| 668 | 20240104 | 093000 | 16610190600 | 90500 | 90800 | 90800 | 90500 | 2979 |
| 669 | 20240104 | 092900 | 16340144200 | 90800 | 90600 | 90900 | 90600 | 735 |
| 670 | 20240104 | 092800 | 16273442900 | 90900 | 90500 | 90900 | 90500 | 1156 |
| 671 | 20240104 | 092700 | 16168768900 | 90500 | 90500 | 90500 | 90400 | 1442 |
| 672 | 20240104 | 092600 | 16038364900 | 90400 | 90400 | 90500 | 90400 | 964 |
| 673 | 20240104 | 092500 | 15951192200 | 90400 | 90500 | 90600 | 90400 | 1090 |
| 674 | 20240104 | 092400 | 15852585800 | 90500 | 91000 | 91000 | 90300 | 1923 |
| 675 | 20240104 | 092300 | 15678257900 | 91000 | 90700 | 91200 | 90700 | 2448 |
| 676 | 20240104 | 092200 | 15455537400 | 90700 | 90300 | 90700 | 90300 | 2905 |
| 677 | 20240104 | 092100 | 15192802500 | 90300 | 90500 | 90600 | 90300 | 2514 |
| 678 | 20240104 | 092000 | 14965348000 | 90500 | 90700 | 90800 | 90400 | 2797 |
| 679 | 20240104 | 091900 | 14712063200 | 90800 | 91200 | 91300 | 90700 | 3231 |
| 680 | 20240104 | 091800 | 14417737100 | 91200 | 90900 | 91300 | 90900 | 1352 |
| 681 | 20240104 | 091700 | 14294530300 | 91000 | 90900 | 91200 | 90700 | 3427 |
| 682 | 20240104 | 091600 | 13982729100 | 90900 | 90200 | 90900 | 90200 | 2579 |
| 683 | 20240104 | 091500 | 13749315200 | 90300 | 90200 | 90300 | 90100 | 2923 |
| 684 | 20240104 | 091400 | 13485516500 | 90300 | 90600 | 90600 | 90100 | 5946 |
| 685 | 20240104 | 091300 | 12948428500 | 90600 | 91000 | 91100 | 90500 | 7457 |
| 686 | 20240104 | 091200 | 12271648200 | 91000 | 90800 | 91000 | 90800 | 2842 |
| 687 | 20240104 | 091100 | 12013188900 | 90900 | 91200 | 91300 | 90700 | 6703 |
| 688 | 20240104 | 091000 | 11403481300 | 91200 | 91600 | 91800 | 91200 | 8323 |
| 689 | 20240104 | 090900 | 10641707300 | 91700 | 92200 | 92300 | 91600 | 10033 |
| 690 | 20240104 | 090800 | 9718032700 | 92200 | 91200 | 92400 | 91200 | 20667 |
| 691 | 20240104 | 090700 | 7820230700 | 91300 | 91600 | 91700 | 91100 | 7584 |
| 692 | 20240104 | 090600 | 7127297400 | 91600 | 91500 | 91800 | 91100 | 18739 |
| 693 | 20240104 | 090500 | 5413562200 | 91500 | 91000 | 91800 | 90900 | 19840 |
| 694 | 20240104 | 090400 | 3598811300 | 91100 | 90200 | 91100 | 90200 | 8848 |
| 695 | 20240104 | 090300 | 2796082200 | 90000 | 89800 | 90300 | 89700 | 4492 |
| 696 | 20240104 | 090200 | 2392119100 | 89800 | 90100 | 90200 | 89700 | 4270 |
| 697 | 20240104 | 090100 | 2008243500 | 90100 | 90300 | 90300 | 90000 | 4372 |
| 698 | 20240104 | 090000 | 1614020700 | 90300 | 90100 | 90500 | 89900 | 17441 |